{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751414400431,[[105910.0,0.0412],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399],[105870.0,0.11402983]],[[105930.0,0.04067944],[105940.0,0.0391],[105950.0,0.5231445],[105960.0,0.07807797],[105970.0,0.13526915]]]
["bitfinex","BTCUSD",1751414400841,[[105910.0,0.0412],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399],[105870.0,0.11402983]],[[105930.0,0.04954797],[105940.0,0.15640127],[105950.0,0.5231445],[105960.0,0.15375621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414401058,[[105910.0,0.0412],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399],[105870.0,0.11402983]],[[105930.0,0.04854797],[105940.0,0.15640127],[105950.0,0.5231445],[105960.0,0.15375621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414401257,[[105920.0,0.0394],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04854797],[105940.0,0.15640127],[105950.0,0.5231445],[105960.0,0.15375621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414401455,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04954797],[105940.0,0.15640127],[105950.0,0.5231445],[105960.0,0.15375621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414402343,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04854797],[105940.0,0.15640127],[105950.0,0.5231445],[105960.0,0.15375621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414402954,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04854797],[105940.0,0.35640127],[105950.0,0.6731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414403156,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04854797],[105940.0,0.35640127],[105950.0,0.2727345],[105960.0,0.15375621],[105970.0,0.15527695]]]
["bitfinex","BTCUSD",1751414403360,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04854797],[105940.0,0.35640127],[105950.0,0.1731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414403587,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.35640127],[105950.0,0.1731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414404237,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.15640127],[105950.0,0.1731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414404401,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.54954797],[105940.0,0.15640127],[105950.0,0.1731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414404947,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.35640127],[105950.0,0.1731445],[105960.0,0.15375621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414405287,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04900071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.35640127],[105950.0,0.3255445],[105960.0,0.19999621],[105970.0,0.22986695]]]
["bitfinex","BTCUSD",1751414405495,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.35640127],[105950.0,0.3255445],[105960.0,0.19999621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414405699,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.04954797],[105940.0,0.35640127],[105950.0,0.3255445],[105960.0,0.68829621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414406148,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.05898798],[105940.0,0.54521461],[105950.0,0.3255445],[105960.0,0.68829621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414406548,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.077868],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.68829621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414407575,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.08730766],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.68829621],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414407829,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.08730766],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.87709424],[105970.0,0.25486695]]]
["bitfinex","BTCUSD",1751414408238,[[105920.0,0.05394085],[105910.0,0.0004],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.08730766],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.87709424],[105970.0,0.44366939]]]
["bitfinex","BTCUSD",1751414408892,[[105920.0,0.01454085],[105910.0,0.0409],[105900.0,0.04664],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.26667183],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.87709424],[105970.0,0.44366939]]]
["bitfinex","BTCUSD",1751414409136,[[105920.0,0.01454085],[105910.0,0.0409],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.26667183],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.87709424],[105970.0,0.44366939]]]
["bitfinex","BTCUSD",1751414409353,[[105920.0,0.01454085],[105910.0,0.0409],[105900.0,0.0004],[105890.0,0.17129124],[105880.0,0.078399]],[[105930.0,0.26667183],[105940.0,0.54521461],[105950.0,0.51434018],[105960.0,0.87709424],[105970.0,0.44366939]]]
["bitfinex","BTCUSD",1751414409522,[[105920.0,0.01454085],[105910.0,0.0409],[105900.0,0.0004],[105890.0,0.17129124],[105880.0,0.078399]],[[105930.0,0.26667183],[105940.0,0.54521461],[105950.0,0.36194018],[105960.0,0.83085424],[105970.0,0.44366939]]]
["bitfinex","BTCUSD",1751414409725,[[105910.0,0.0004],[105900.0,0.0393],[105890.0,0.07505124],[105880.0,0.028399],[105870.0,0.41635124]],[[105920.0,0.42630347],[105930.0,5.23851779],[105940.0,0.24557202],[105950.0,0.61323392],[105960.0,0.75623349]]]
["bitfinex","BTCUSD",1751414409940,[[105900.0,0.0004],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.0504],[105850.0,0.36635124]],[[105910.0,0.24542317],[105920.0,0.44477729],[105930.0,0.57023093],[105940.0,0.75279158],[105950.0,0.18879568]]]
["bitfinex","BTCUSD",1751414410144,[[105900.0,0.0004],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.28242952],[105920.0,0.49645135],[105930.0,0.54303319],[105940.0,0.75279158],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414410520,[[105900.0,0.0004],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.24472952],[105920.0,0.47680876],[105930.0,0.57892948],[105940.0,0.75279158],[105950.0,0.18879568]]]
["bitfinex","BTCUSD",1751414410711,[[105900.0,0.0004],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.24472952],[105920.0,0.51464788],[105930.0,0.53909036],[105940.0,0.75279158],[105950.0,0.18879568]]]
["bitfinex","BTCUSD",1751414411127,[[105900.0,0.0004],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.24472952],[105920.0,0.53735135],[105930.0,0.51638689],[105940.0,0.75279158],[105950.0,0.18879568]]]
["bitfinex","BTCUSD",1751414411330,[[105900.0,0.01494085],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.24472952],[105920.0,0.51420685],[105930.0,0.51638689],[105940.0,0.77593608],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414411527,[[105900.0,0.01494085],[105890.0,0.0393],[105870.0,0.12505124],[105860.0,0.078805],[105850.0,0.36635124]],[[105910.0,0.24472952],[105920.0,0.49150338],[105930.0,0.53909036],[105940.0,0.77593608],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414411853,[[105900.0,0.01494085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.51895124]],[[105910.0,0.26361293],[105920.0,0.49026434],[105930.0,0.51638689],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414412255,[[105900.0,0.01494085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.51895124]],[[105910.0,0.25417149],[105920.0,0.49026434],[105930.0,0.51638689],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414412498,[[105900.0,0.01594085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.51895124]],[[105910.0,0.25417149],[105920.0,0.46756087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414412617,[[105900.0,0.01594085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.25417149],[105920.0,0.46756087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414413057,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.25417149],[105920.0,0.46756087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414413838,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.27297149],[105920.0,0.44716087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414414604,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.25417149],[105920.0,0.46706087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414415165,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.24530296],[105920.0,0.46706087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414415784,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.12129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.24530296],[105920.0,0.46706087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414415984,[[105900.0,0.01694085],[105890.0,0.0393],[105870.0,0.17129124],[105860.0,0.078805],[105850.0,0.55768857]],[[105910.0,0.24530296],[105920.0,0.46706087],[105930.0,0.53909036],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414416414,[[105900.0,0.0024],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.04664]],[[105910.0,5.29335125],[105920.0,0.42666087],[105930.0,0.53415051],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414416713,[[105900.0,0.0024],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.04664]],[[105910.0,5.31605472],[105920.0,0.42666087],[105930.0,0.51144704],[105940.0,0.79987859],[105950.0,0.28833333]]]
["bitfinex","BTCUSD",1751414416911,[[105900.0,0.0024],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.31605472],[105920.0,0.42666087],[105930.0,0.51144704],[105940.0,0.79987859],[105950.0,0.28833333]]]
["bitfinex","BTCUSD",1751414416912,[[105900.0,0.0024],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.31605472],[105920.0,0.42666087],[105930.0,0.51144704],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414417155,[[105900.0,0.0014],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.09664]],[[105910.0,5.31605472],[105920.0,0.45497183],[105930.0,0.51144704],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414417292,[[105900.0,0.0014],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.09664]],[[105910.0,5.32490541],[105920.0,0.45497183],[105930.0,0.51638689],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414417515,[[105900.0,0.0014],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.32690541],[105920.0,0.45497183],[105930.0,0.51638689],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414417699,[[105900.0,0.0014],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.35521637],[105920.0,0.42666087],[105930.0,0.51638689],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414417899,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.35521637],[105920.0,0.42666087],[105930.0,0.48798189],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414418102,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.51081637],[105920.0,0.42666087],[105930.0,0.33542189],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414418319,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50781637],[105920.0,0.45506887],[105930.0,0.33542189],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414418509,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50781637],[105920.0,0.45506887],[105930.0,0.33048204],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414418771,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50681637],[105920.0,0.45506887],[105930.0,0.33048204],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414419205,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50781637],[105920.0,0.45506887],[105930.0,0.33048204],[105940.0,0.79987859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414420428,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50781637],[105920.0,0.94336887],[105930.0,0.33048204],[105940.0,0.31157859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414421029,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50781637],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.31157859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414421459,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50801637],[105920.0,0.94336887],[105930.0,0.33048204],[105940.0,0.31157859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414423621,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.50801637],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.31157859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414423840,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.04664]],[[105910.0,5.50801637],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.31157859],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414424013,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.60070866],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.28339348]]]
["bitfinex","BTCUSD",1751414424238,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.04664]],[[105910.0,5.60564851],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414424442,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.09664]],[[105910.0,5.60564851],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414424633,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.08959209],[105860.0,0.0004]],[[105910.0,5.60564851],[105920.0,1.00012755],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414424761,[[105900.0,0.0004],[105890.0,0.0004],[105870.0,0.12669209],[105860.0,0.0004],[105850.0,0.12129124]],[[105910.0,5.60564851],[105920.0,0.97171955],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414424956,[[105900.0,0.0004],[105890.0,0.0004],[105870.0,0.12669209],[105860.0,0.0004],[105850.0,0.12129124]],[[105910.0,5.60564851],[105920.0,0.97171955],[105930.0,0.3494016],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414425193,[[105900.0,0.0004],[105890.0,0.0004],[105870.0,0.12669209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.3494016],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414425687,[[105900.0,0.0004],[105890.0,0.0004],[105870.0,0.12669209],[105860.0,0.0504],[105850.0,0.12129124]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.3494016],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414425929,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0191],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.3494016],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414426153,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.27372336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414426366,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.91496087],[105930.0,0.33048204],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414426794,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.91496087],[105930.0,0.55760204],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414427266,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0004]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.50084336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414427420,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.50084336],[105940.0,0.28528819],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414430492,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.63405851],[105920.0,0.97171955],[105930.0,0.5765216],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414431597,[[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.0392],[105870.0,0.08959209],[105860.0,0.0504]],[[105910.0,5.43585323],[105920.0,0.97171955],[105930.0,0.5302816],[105940.0,0.20960995],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414431757,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.08959209],[105860.0,0.0504],[105850.0,0.17129124]],[[105910.0,5.17075622],[105920.0,1.01021955],[105930.0,0.45460336],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414431986,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.17075622],[105920.0,1.14236787],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414432350,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.17075622],[105920.0,1.29236787],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414432598,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,0.30286622],[105920.0,1.29236787],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414432810,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.08959209],[105860.0,0.0504],[105850.0,0.17129124]],[[105910.0,5.11974179],[105920.0,1.30554318],[105930.0,0.58770116],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414433018,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.14244526],[105920.0,1.28283971],[105930.0,0.58770116],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414433395,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.14244526],[105920.0,1.32067883],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414434811,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.14244526],[105920.0,1.32067883],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414437246,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,4.9277678],[105920.0,1.32067883],[105930.0,0.54986204],[105940.0,0.31157859],[105950.0,0.29818201]]]
["bitfinex","BTCUSD",1751414437451,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.11660738],[105920.0,1.28283971],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414437651,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.12604926],[105920.0,1.28283971],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414438058,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.27884926],[105920.0,1.13007971],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414439600,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.27884926],[105920.0,1.13007971],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.27926245]]]
["bitfinex","BTCUSD",1751414440156,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.27884926],[105920.0,1.10167271],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.27926245]]]
["bitfinex","BTCUSD",1751414440562,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.08959209],[105860.0,0.0504],[105850.0,0.19969924]],[[105910.0,5.30725726],[105920.0,1.10167271],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.27926245]]]
["bitfinex","BTCUSD",1751414441034,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.30725726],[105920.0,1.10167271],[105930.0,0.53094248],[105940.0,0.29265903],[105950.0,0.27926245]]]
["bitfinex","BTCUSD",1751414441338,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969924]],[[105910.0,5.28455379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414443150,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.17129124]],[[105910.0,5.28455379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414443387,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.28455379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414443573,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.08959209],[105860.0,0.0504],[105850.0,0.19969724]],[[105910.0,5.28455379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414443773,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.28455379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414444138,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,0.41666379],[105920.0,1.07336175],[105930.0,0.49310336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414444314,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.27511191],[105920.0,1.07336175],[105930.0,0.47420336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414444517,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.27511191],[105920.0,1.09356175],[105930.0,0.47420336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414446291,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.62455362],[105920.0,1.07336175],[105930.0,0.49440336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414446495,[[105900.0,0.0402],[105890.0,0.07505124],[105870.0,0.13959209],[105860.0,0.0004],[105850.0,0.19969724]],[[105910.0,5.43571351],[105920.0,1.07336175],[105930.0,0.49440336],[105940.0,0.23590035],[105950.0,0.20358421]]]
["bitfinex","BTCUSD",1751414446816,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.12505124],[105860.0,0.0504]],[[105910.0,5.23562236],[105920.0,0.50718119],[105930.0,0.45460336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414446980,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23068251],[105920.0,0.69786509],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414447183,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23068251],[105920.0,0.70280494],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414447442,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23068251],[105920.0,0.9010685],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414448014,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.24956521],[105920.0,0.89162804],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414448215,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.72604]],[[105910.0,5.24956521],[105920.0,0.89162804],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414448477,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.72604]],[[105910.0,5.25900692],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414448682,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.77604]],[[105910.0,5.25900683],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414448886,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.77604]],[[105910.0,5.24956521],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414449294,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.72604]],[[105910.0,5.24966432],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414449495,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105820.0,0.77604]],[[105910.0,5.24022288],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414451118,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23078162],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414451322,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.24022288],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414451525,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105800.0,0.31578261]],[[105910.0,5.24967282],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414451752,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105800.0,0.31578261]],[[105910.0,5.24967273],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414452357,[[105900.0,0.05474085],[105890.0,0.07505124],[105870.0,0.15345524],[105860.0,0.0504],[105800.0,0.33468538]],[[105910.0,5.23079012],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414452552,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23079012],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414452752,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.24023129],[105920.0,1.08218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414454261,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23079012],[105920.0,0.88218731],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414454462,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.00236116],[105870.0,0.15345524],[105860.0,0.0504]],[[105910.0,5.23079012],[105920.0,0.69340439],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414455269,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.05236116],[105870.0,0.15345524],[105860.0,0.0004]],[[105910.0,5.23079012],[105920.0,0.69340439],[105930.0,0.50104336],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414455270,[[105900.0,0.05474085],[105890.0,0.07505124],[105880.0,0.05236116],[105870.0,0.15345524],[105860.0,0.0004]],[[105910.0,0.02290012],[105920.0,0.52164285],[105930.0,0.27523927],[105940.0,0.25235585],[105950.0,0.22672871]]]
["bitfinex","BTCUSD",1751414455491,[[105900.0,0.05474085],[105890.0,0.12505124],[105880.0,0.09880116],[105870.0,0.07505124],[105860.0,0.0004]],[[105910.0,0.0111583],[105920.0,0.4883],[105930.0,0.04811883],[105940.0,0.23525334],[105950.0,0.24914018]]]
["bitfinex","BTCUSD",1751414455793,[[105900.0,0.05474085],[105890.0,0.12505124],[105880.0,0.12484],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.03867944],[105940.0,0.09865665],[105950.0,0.73744018],[105970.0,0.45169293]]]
["bitfinex","BTCUSD",1751414455958,[[105900.0,0.10474085],[105890.0,0.07505124],[105880.0,0.12484],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105920.0,0.5],[105930.0,0.03867944],[105940.0,0.26093586],[105950.0,0.71429568]]]
["bitfinex","BTCUSD",1751414456140,[[105900.0,0.10474085],[105890.0,0.07505124],[105880.0,0.12484],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.37867944],[105940.0,0.26093586],[105950.0,0.69569568],[105960.0,0.20799803]]]
["bitfinex","BTCUSD",1751414456334,[[105900.0,0.10474085],[105890.0,0.07505124],[105880.0,0.12484],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.37867944],[105940.0,0.10809586],[105950.0,0.69569568],[105960.0,0.20799803]]]
["bitfinex","BTCUSD",1751414456536,[[105900.0,0.10710156],[105890.0,0.16328527],[105880.0,0.04644],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.03867944],[105940.0,0.04644],[105950.0,0.5188761],[105960.0,0.22789803]]]
["bitfinex","BTCUSD",1751414456753,[[105900.0,0.13549756],[105890.0,0.16328527],[105880.0,0.04644],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.03867944],[105940.0,0.5394],[105950.0,0.25491759],[105960.0,0.23283788]]]
["bitfinex","BTCUSD",1751414456964,[[105900.0,0.27589693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.03867944],[105950.0,0.25491759],[105960.0,0.23283788]]]
["bitfinex","BTCUSD",1751414456965,[[105900.0,0.27589693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.51919124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.0002],[105950.0,0.38644],[105960.0,0.01457701],[105970.0,0.97889293]]]
["bitfinex","BTCUSD",1751414457186,[[105900.0,0.27589693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.74631124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.0002],[105950.0,0.5488377],[105960.0,0.22220263],[105970.0,0.97889293]]]
["bitfinex","BTCUSD",1751414457384,[[105900.0,0.27589693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.74631124],[105860.0,0.3404]],[[105910.0,0.0111583],[105930.0,0.0002],[105950.0,0.21827557],[105960.0,0.25059663],[105970.0,0.97889293]]]
["bitfinex","BTCUSD",1751414457583,[[105900.0,0.27589693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.74631124],[105860.0,0.3404]],[[105910.0,0.00129911],[105930.0,0.3402],[105940.0,0.5],[105950.0,0.22771362],[105960.0,0.24115947]]]
["bitfinex","BTCUSD",1751414457837,[[105900.0,0.28089693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.74631124],[105860.0,0.3404]],[[105910.0,0.00129911],[105930.0,0.3402],[105950.0,0.22771362],[105960.0,0.24115947],[106110.0,0.3802975]]]
["bitfinex","BTCUSD",1751414458407,[[105900.0,0.28089693],[105890.0,0.11328527],[105880.0,0.04644],[105870.0,0.74631124],[105860.0,0.3404]],[[105910.0,0.00129911],[105930.0,0.3402],[105950.0,0.07475362],[105960.0,0.24115947],[106110.0,0.3802975]]]
["bitfinex","BTCUSD",1751414458605,[[105900.0,0.27589693],[105890.0,0.11328527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.12505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.01887592],[105960.0,0.2647292]]]
["bitfinex","BTCUSD",1751414458809,[[105900.0,0.27589693],[105890.0,0.31276527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.17505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.01887592],[105960.0,0.2647292]]]
["bitfinex","BTCUSD",1751414458810,[[105900.0,0.27589693],[105890.0,0.31276527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.17505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.56787327],[105960.0,0.23172204]]]
["bitfinex","BTCUSD",1751414459014,[[105900.0,0.28189693],[105890.0,0.31276527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.17505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.34],[105960.0,0.06184569]]]
["bitfinex","BTCUSD",1751414459191,[[105900.0,0.28189693],[105890.0,0.31276527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.17505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.53956],[105960.0,0.26947112]]]
["bitfinex","BTCUSD",1751414459523,[[105900.0,0.28189693],[105890.0,0.31276527],[105870.0,0.62140467],[105860.0,0.3404],[105850.0,0.17505124]],[[105910.0,0.00129911],[105930.0,0.0002],[105940.0,0.03833287],[105950.0,0.5490377],[105960.0,0.26003431]]]
["bitfinex","BTCUSD",1751414459734,[[105920.0,0.0376],[105910.0,0.01454085],[105900.0,0.22755608],[105890.0,0.65276527],[105870.0,0.62140467]],[[105940.0,4.86789],[105950.0,0.41651745],[105960.0,0.45059724],[105970.0,0.63999293],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414459922,[[105930.0,0.0376],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17755608],[105890.0,0.65276527]],[[105940.0,4.86793635],[105950.0,0.01887531],[105960.0,0.65019724],[105970.0,0.63999293],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414460220,[[105930.0,0.0376],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17755608],[105890.0,0.65276527]],[[105940.0,0.50004635],[105950.0,0.01887531],[105960.0,0.48759999],[105970.0,0.79306159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414460682,[[105930.0,0.0376],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.65276527]],[[105940.0,0.50004635],[105950.0,0.0283131],[105960.0,0.59435999],[105970.0,0.68634159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414460890,[[105930.0,0.0376],[105920.0,0.01654085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.65276527]],[[105940.0,0.50004635],[105950.0,0.0283131],[105960.0,0.59435999],[105970.0,0.68634159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414461089,[[105930.0,0.0376],[105920.0,0.01654085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.31276527]],[[105940.0,0.50004635],[105950.0,0.0283131],[105960.0,0.59435999],[105970.0,0.68634159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414461299,[[105930.0,0.0376],[105920.0,0.01654085],[105910.0,0.05],[105900.0,0.17855608],[105890.0,0.31276527]],[[105940.0,4.635e-05],[105960.0,0.59435999],[105970.0,0.68634159],[105980.0,0.23614864],[109270.0,0.00016032]]]
["bitfinex","BTCUSD",1751414461498,[[105930.0,0.0376],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17855608],[105890.0,0.31276527]],[[105940.0,4.635e-05],[105960.0,0.4056088],[105970.0,0.68634159],[105980.0,0.23614864],[106040.0,0.18883099]]]
["bitfinex","BTCUSD",1751414461813,[[105930.0,0.0396],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.31276527]],[[105940.0,4.635e-05],[105950.0,0.3494377],[105960.0,0.44116053],[105970.0,0.83954159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414462019,[[105930.0,0.0436],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.31276527]],[[105940.0,4.635e-05],[105950.0,0.34],[105960.0,0.44116053],[105970.0,0.83954159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414462535,[[105930.0,0.0436],[105920.0,0.01454085],[105910.0,0.05],[105900.0,0.17155608],[105890.0,0.31276527]],[[105940.0,0.03833311],[105950.0,0.3588754],[105960.0,0.44116053],[105970.0,0.83954159],[105980.0,0.23614864]]]
["bitfinex","BTCUSD",1751414464158,[[105930.0,0.10814085],[105920.0,0.09880027],[105910.0,0.07465124],[105900.0,0.38446008],[105890.0,0.26632527]],[[105940.0,4.635e-05],[105960.0,0.5002],[105970.0,0.00746075],[105980.0,0.58367556],[105990.0,0.18881052]]]
["bitfinex","BTCUSD",1751414464358,[[105930.0,0.10814085],[105920.0,0.09644],[105910.0,0.07465124],[105900.0,0.38446008],[105890.0,0.22809124]],[[105940.0,4.635e-05],[105960.0,0.5002],[105970.0,0.00746075],[105980.0,0.70705085],[105990.0,0.22871052]]]
["bitfinex","BTCUSD",1751414464668,[[105960.0,0.0402],[105930.0,0.07290089],[105920.0,0.24968],[105910.0,0.07465124],[105900.0,0.72446008]],[[105970.0,0.00746075],[105980.0,0.70705085],[105990.0,0.22871052]]]
["bitfinex","BTCUSD",1751414464669,[[105960.0,0.0402],[105930.0,0.07290089],[105920.0,0.24968],[105910.0,0.07465124],[105900.0,0.72446008]],[[105970.0,0.00746075],[105980.0,0.73086138],[105990.0,0.57871052],[106030.0,0.51350006],[106110.0,0.3802975]]]
["bitfinex","BTCUSD",1751414464880,[[105960.0,0.05474085],[105930.0,0.05836004],[105920.0,0.24968],[105910.0,0.36595124],[105900.0,0.43316008]],[[105970.0,4.96680639],[105980.0,0.5776212],[105990.0,0.76033852],[106000.0,0.23365674],[106010.0,0.4549271]]]
["bitfinex","BTCUSD",1751414465230,[[105960.0,0.05474085],[105930.0,0.08674804],[105920.0,0.24968],[105910.0,0.36595124],[105900.0,0.43316008]],[[105970.0,4.65511476],[105980.0,0.7010272],[105990.0,0.80677852],[106000.0,0.23365674],[106010.0,0.4799271]]]
["bitfinex","BTCUSD",1751414465459,[[105960.0,0.03474085],[105930.0,0.082388],[105920.0,0.24968],[105910.0,0.36595124],[105900.0,0.43316008]],[[105970.0,4.65511476],[105980.0,0.7010272],[105990.0,0.80677852],[106000.0,0.23365674],[106010.0,0.4799271]]]
["bitfinex","BTCUSD",1751414465460,[[105960.0,0.03474085],[105930.0,0.082388],[105920.0,0.24968],[105910.0,0.36595124],[105900.0,0.43316008]],[[105970.0,4.99511467],[105980.0,0.7010272],[105990.0,0.80677852],[106000.0,0.23365674],[106010.0,0.4799271]]]
["bitfinex","BTCUSD",1751414465661,[[105960.0,0.05384085],[105930.0,0.20703924],[105920.0,0.49098],[105910.0,0.07465124],[105900.0,0.3404]],[[105970.0,0.00792439],[105980.0,0.53091806],[105990.0,0.268288],[106000.0,0.23365674],[106010.0,0.3778871]]]
["bitfinex","BTCUSD",1751414465792,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.00235982],[105930.0,0.12465124],[105920.0,0.49098]],[[105970.0,0.00992439],[105980.0,0.54484853],[105990.0,0.44746661],[106000.0,0.43333674],[106010.0,0.3778871]]]
["bitfinex","BTCUSD",1751414465997,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.028386],[105930.0,0.12465124],[105920.0,0.49098]],[[105970.0,0.00992439],[105980.0,0.55855774],[105990.0,0.44746661],[106000.0,0.46666142],[106010.0,0.3547426]]]
["bitfinex","BTCUSD",1751414466200,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.028386],[105930.0,0.12465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.54912271],[105990.0,0.45690146],[106000.0,0.46666142],[106010.0,0.3547426]]]
["bitfinex","BTCUSD",1751414466436,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.028386],[105930.0,0.12465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.88912271],[105990.0,0.45690146],[106000.0,0.46666142],[106010.0,0.3547426]]]
["bitfinex","BTCUSD",1751414466631,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.028386],[105930.0,0.12465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.52597821],[105990.0,0.25876871],[106000.0,0.31342142],[106010.0,0.3547426]]]
["bitfinex","BTCUSD",1751414466844,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.08074582],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.86597821],[106000.0,0.53577537],[106010.0,0.3778871],[106040.0,0.28827615]]]
["bitfinex","BTCUSD",1751414467071,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.08074582],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.86597821],[105990.0,0.00943414],[106000.0,0.73388938],[106010.0,0.37797844]]]
["bitfinex","BTCUSD",1751414467274,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.08074582],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.52597821],[105990.0,0.01886854],[106000.0,0.73388938],[106010.0,0.37797844]]]
["bitfinex","BTCUSD",1751414467687,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.08074582],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.86597821],[105990.0,0.00943414],[106000.0,0.73388938],[106010.0,0.37797844]]]
["bitfinex","BTCUSD",1751414467889,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.08074582],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.86597821],[105990.0,0.01886845],[106000.0,0.73388938],[106010.0,0.37797844]]]
["bitfinex","BTCUSD",1751414468135,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.078386],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.86597821],[105990.0,0.01886845],[106000.0,0.70987889],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414468353,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.078386],[105930.0,0.07465124],[105920.0,0.49098]],[[105970.0,0.01192439],[105980.0,0.87541315],[105990.0,0.22643474],[106000.0,0.68205782],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414468908,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.278986],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.88484826],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414469081,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.078386],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.88484826],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414469281,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.278986],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.88484826],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414469493,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.278986],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.88484826],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.54392738]]]
["bitfinex","BTCUSD",1751414469705,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.278986],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.10647111],[105980.0,0.87541315],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.35483394]]]
["bitfinex","BTCUSD",1751414469910,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.278986],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.87541315],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.38296718]]]
["bitfinex","BTCUSD",1751414470345,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.078386],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.01192439],[105980.0,0.87541315],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.38296718]]]
["bitfinex","BTCUSD",1751414470687,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.07465124],[105920.0,0.2913]],[[105970.0,0.02071511],[105980.0,0.87541315],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.4117137]]]
["bitfinex","BTCUSD",1751414470946,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36595124],[105890.0,0.66117555]],[[105970.0,0.02071511],[105980.0,0.38711315],[105990.0,0.2170006],[106000.0,0.68205782],[106010.0,0.9000137]]]
["bitfinex","BTCUSD",1751414471238,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36595124],[105890.0,0.66117555]],[[105970.0,0.02071511],[105980.0,0.38711315],[105990.0,0.2170006],[106000.0,0.70455848],[106010.0,0.9000137]]]
["bitfinex","BTCUSD",1751414471401,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36595124],[105890.0,0.66117555]],[[105970.0,0.02071511],[105980.0,0.40469124],[105990.0,0.2170006],[106000.0,0.70455848],[106010.0,0.9000137]]]
["bitfinex","BTCUSD",1751414471874,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36635124],[105890.0,0.66117555]],[[105970.0,0.02091511],[105980.0,0.40469124],[105990.0,0.2170006],[106000.0,0.70455848],[106010.0,0.87126718]]]
["bitfinex","BTCUSD",1751414472797,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36635124],[105890.0,0.66117555]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.22643545],[106000.0,0.70455848],[106010.0,0.87126718]]]
["bitfinex","BTCUSD",1751414473251,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36635124],[105890.0,0.66117555]],[[105970.0,0.02091511],[105980.0,0.40469141],[105990.0,0.22643545],[106000.0,0.70455848],[106010.0,0.87117584]]]
["bitfinex","BTCUSD",1751414473673,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.3067448],[105930.0,0.36635124],[105890.0,0.66117555]],[[105970.0,0.02091511],[105980.0,0.40469133],[105990.0,0.22643545],[106000.0,0.70455848],[106010.0,0.87117584]]]
["bitfinex","BTCUSD",1751414473888,[[105960.0,0.05384085],[105950.0,0.12465124],[105940.0,0.3067448],[105930.0,0.36635124],[105890.0,0.66117555]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.02830356],[106000.0,0.70455848],[106010.0,0.87117584]]]
["bitfinex","BTCUSD",1751414474072,[[105960.0,0.05384085],[105950.0,0.12701084],[105940.0,0.3067448],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.3952563],[106000.0,0.3247123],[106010.0,0.91805584],[106020.0,0.27364087]]]
["bitfinex","BTCUSD",1751414474318,[[105960.0,0.05384085],[105950.0,0.12465124],[105940.0,0.3067448],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.00943414],[106000.0,0.61416107],[106010.0,0.9405565]]]
["bitfinex","BTCUSD",1751414474535,[[105960.0,0.05384085],[105950.0,0.12465124],[105940.0,0.3067448],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.02830276],[106000.0,0.47358822],[106010.0,1.10007784]]]
["bitfinex","BTCUSD",1751414474744,[[105960.0,0.05384085],[105950.0,0.12465124],[105940.0,0.3067448],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.02830276],[106000.0,0.50172146],[106010.0,1.10945559]]]
["bitfinex","BTCUSD",1751414475177,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.1061848],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.3952563],[105990.0,0.24957949],[106000.0,0.45472057],[106010.0,0.93706883]]]
["bitfinex","BTCUSD",1751414475390,[[105960.0,0.05384085],[105950.0,0.25064],[105940.0,0.1061848],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.40469133],[105990.0,0.24958011],[106000.0,0.65536057],[106010.0,0.93706883]]]
["bitfinex","BTCUSD",1751414475690,[[105960.0,0.05384085],[105950.0,0.25064],[105940.0,0.0777988],[105930.0,0.36635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.40469133],[105990.0,0.24014589],[106000.0,0.65536057],[106010.0,0.90868683]]]
["bitfinex","BTCUSD",1751414475969,[[105960.0,0.05384085],[105950.0,0.05],[105940.0,0.0561838],[105930.0,0.41635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.423562],[105990.0,0.23071149],[106000.0,0.68374557],[106010.0,0.9369837]]]
["bitfinex","BTCUSD",1751414476210,[[105960.0,0.05384085],[105950.0,0.2006],[105940.0,0.0561838],[105930.0,0.41635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.423562],[105990.0,0.25011149],[106000.0,0.68825606],[106010.0,0.9369837]]]
["bitfinex","BTCUSD",1751414476462,[[105960.0,0.05384085],[105950.0,0.2506],[105940.0,0.0561838],[105930.0,0.41635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.42356191],[105990.0,0.25011149],[106000.0,0.68825606],[106010.0,0.9369837]]]
["bitfinex","BTCUSD",1751414476711,[[105960.0,0.05384085],[105950.0,0.2506],[105940.0,0.0561838],[105930.0,0.41635124],[105920.0,0.227]],[[105970.0,0.02091511],[105980.0,0.42356191],[105990.0,0.25011149],[106000.0,0.7163893],[106010.0,0.90885046]]]
["bitfinex","BTCUSD",1751414476930,[[105950.0,0.0402],[105940.0,0.1030638],[105930.0,0.12505124],[105920.0,0.227],[105910.0,0.36595124]],[[105970.0,0.36091511],[105980.0,0.43299738],[105990.0,0.40144206],[106000.0,0.6972893],[106010.0,0.75885046]]]
["bitfinex","BTCUSD",1751414477185,[[105940.0,0.0402],[105930.0,0.07505124],[105910.0,0.41595124],[105900.0,0.22736],[105870.0,0.07505124]],[[105960.0,0.20762519],[105970.0,0.60922187],[105980.0,0.58015319],[105990.0,0.38269515],[106000.0,0.31608896]]]
["bitfinex","BTCUSD",1751414477388,[[105930.0,0.19436],[105920.0,0.075272],[105910.0,0.41595124],[105900.0,0.22736],[105870.0,0.07505124]],[[105950.0,0.0188754],[105960.0,0.25711662],[105970.0,0.5815822],[105980.0,0.60416368],[105990.0,0.35955065]]]
["bitfinex","BTCUSD",1751414477599,[[105940.0,0.01454085],[105930.0,0.19436],[105920.0,0.04688],[105910.0,0.12465124],[105900.0,0.85866]],[[105950.0,0.01822833],[105960.0,0.2483259],[105970.0,0.5815822],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414477802,[[105940.0,0.01454085],[105930.0,0.19436],[105920.0,0.04688],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.00879072],[105960.0,0.25776342],[105970.0,0.5815822],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414477934,[[105930.0,0.19436],[105920.0,0.04688],[105910.0,0.15304224],[105900.0,0.85866],[105860.0,0.642]],[[105950.0,0.00879072],[105960.0,0.25776342],[105970.0,0.5775822],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414478139,[[105930.0,0.0406],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866],[105860.0,0.68611241]],[[105950.0,0.51822833],[105960.0,0.05957441],[105970.0,0.5775822],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414478344,[[105940.0,0.01454085],[105930.0,0.0406],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.50879072],[105960.0,0.06901193],[105970.0,0.60888302],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414479121,[[105940.0,0.01454085],[105930.0,0.0406],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.50879072],[105960.0,0.06901193],[105970.0,0.60688302],[105980.0,1.09246368],[105990.0,0.38768389]]]
["bitfinex","BTCUSD",1751414479342,[[105940.0,0.01454085],[105930.0,0.0406],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.25776412],[105970.0,0.26688302],[105980.0,1.09246368],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414479515,[[105940.0,0.01454085],[105930.0,0.0406],[105920.0,0.25068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.25776412],[105970.0,0.29527502],[105980.0,1.09246368],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414479752,[[105940.0,0.01454085],[105930.0,0.0406],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.25776412],[105970.0,0.29527502],[105980.0,1.09246368],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414479966,[[105940.0,0.01454085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.29527502],[105980.0,1.09246368],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414480178,[[105940.0,0.01454085],[105930.0,0.0916],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.29527502],[105980.0,1.11498166],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414480393,[[105940.0,0.01454085],[105930.0,0.0936],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.29527502],[105980.0,1.11498166],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414480578,[[105940.0,0.01454085],[105930.0,0.0926],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.29527502],[105980.0,1.11498166],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414480776,[[105940.0,0.01454085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.29527502],[105980.0,1.11498166],[105990.0,0.39262374]]]
["bitfinex","BTCUSD",1751414480981,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.27213052],[105980.0,1.11498166],[105990.0,0.41576824]]]
["bitfinex","BTCUSD",1751414481374,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.27213052],[105980.0,1.11498166],[105990.0,0.45327923]]]
["bitfinex","BTCUSD",1751414481605,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.27213052],[105980.0,1.1431149],[105990.0,0.42514599]]]
["bitfinex","BTCUSD",1751414481748,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.06901193],[105970.0,0.27213052],[105980.0,1.1431149],[105990.0,0.42514599]]]
["bitfinex","BTCUSD",1751414482404,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.27213052],[105980.0,1.1431149],[105990.0,0.42514599]]]
["bitfinex","BTCUSD",1751414482622,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.22957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.05957441],[105970.0,0.27213052],[105980.0,1.18062589],[105990.0,0.44390149]]]
["bitfinex","BTCUSD",1751414483205,[[105940.0,0.01754085],[105930.0,0.0406],[105920.0,0.27957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.34879072],[105960.0,0.25776232],[105970.0,0.27213052],[105980.0,1.18062589],[105990.0,0.44390149]]]
["bitfinex","BTCUSD",1751414483411,[[105940.0,0.01754085],[105930.0,0.0406],[105920.0,0.27957037],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.35822833],[105960.0,0.25776232],[105970.0,0.2946485],[105980.0,1.15810791],[105990.0,0.44390149]]]
["bitfinex","BTCUSD",1751414483620,[[105940.0,0.01754085],[105930.0,0.0906],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.35822833],[105960.0,0.25776232],[105970.0,0.32278174],[105980.0,1.12997467],[105990.0,0.44390149]]]
["bitfinex","BTCUSD",1751414483820,[[105940.0,0.01754085],[105930.0,0.0406],[105920.0,0.05],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.35822833],[105960.0,0.25776232],[105970.0,0.47278174],[105980.0,1.12997467],[105990.0,0.29390149]]]
["bitfinex","BTCUSD",1751414484020,[[105940.0,0.01754085],[105930.0,0.0406],[105920.0,0.20068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.36766603],[105960.0,0.44832525],[105970.0,0.47278174],[105980.0,0.92997467],[105990.0,0.29390149]]]
["bitfinex","BTCUSD",1751414484253,[[105940.0,0.01754085],[105930.0,0.0406],[105920.0,0.25068],[105910.0,0.15304224],[105900.0,0.85866]],[[105950.0,0.36766603],[105960.0,0.47084323],[105970.0,0.45026376],[105980.0,0.92997467],[105990.0,0.29390149]]]
["bitfinex","BTCUSD",1751414484402,[[105940.0,0.003],[105930.0,0.0406],[105910.0,0.10304224],[105900.0,0.90866],[105870.0,0.07505124]],[[105950.0,0.36766603],[105960.0,0.47084323],[105970.0,0.45026376],[105980.0,0.98624116],[105990.0,0.237635]]]
["bitfinex","BTCUSD",1751414484596,[[105940.0,0.003],[105930.0,0.0406],[105920.0,0.16834085],[105910.0,0.17832742],[105900.0,0.90866]],[[105950.0,0.37710399],[105960.0,0.47084323],[105970.0,0.45026376],[105980.0,0.98624116],[105990.0,0.237635]]]
["bitfinex","BTCUSD",1751414485552,[[105940.0,0.003],[105930.0,0.0406],[105920.0,0.16834085],[105910.0,0.17832742],[105900.0,0.90866]],[[105950.0,0.3771039],[105960.0,0.47084323],[105970.0,0.45026376],[105980.0,0.98624116],[105990.0,0.237635]]]
["bitfinex","BTCUSD",1751414485752,[[105940.0,0.003],[105930.0,0.0406],[105920.0,0.21834085],[105910.0,0.17832742],[105900.0,0.56866]],[[105950.0,0.3771039],[105960.0,0.47084323],[105970.0,0.45026376],[105980.0,0.98624116],[105990.0,0.31265699]]]
["bitfinex","BTCUSD",1751414486090,[[105940.0,0.003],[105930.0,0.0406],[105920.0,0.21834085],[105910.0,0.22832742],[105900.0,0.51866]],[[105950.0,0.3676662],[105960.0,0.47084307],[105970.0,0.45026376],[105980.0,0.98624116],[105990.0,0.31265699]]]
["bitfinex","BTCUSD",1751414486302,[[105940.0,0.003],[105930.0,0.0406],[105920.0,0.16834085],[105910.0,0.17832742],[105900.0,0.56866]],[[105950.0,0.37710425],[105960.0,0.461406],[105970.0,0.42187176],[105980.0,0.98624116],[105990.0,0.31265699]]]
["bitfinex","BTCUSD",1751414486509,[[105940.0,0.003],[105930.0,0.0004],[105920.0,0.0201],[105910.0,0.12214224],[105900.0,0.04728]],[[105950.0,5.21521728],[105960.0,0.59342166],[105970.0,0.96853584],[105980.0,0.30667017],[105990.0,0.31186405]]]
["bitfinex","BTCUSD",1751414486706,[[105940.0,0.003],[105930.0,0.0004],[105910.0,0.12214224],[105900.0,0.04728],[105890.0,0.41635124]],[[105950.0,5.23782515],[105960.0,0.57090368],[105970.0,0.99168034],[105980.0,0.30667017],[105990.0,0.28871955]]]
["bitfinex","BTCUSD",1751414486979,[[105930.0,0.0004],[105910.0,0.0392],[105900.0,0.0004],[105890.0,0.22885124],[105880.0,0.09728]],[[105950.0,5.23782515],[105960.0,0.57090368],[105970.0,0.99168034],[105980.0,0.30667017],[105990.0,0.28871955]]]
["bitfinex","BTCUSD",1751414486980,[[105930.0,0.0004],[105910.0,0.0392],[105900.0,0.0004],[105890.0,0.22885124],[105880.0,0.09728]],[[105940.0,5.01710722],[105950.0,0.84779053],[105960.0,0.39903692],[105970.0,0.79269401],[105980.0,0.53959953]]]
["bitfinex","BTCUSD",1751414487329,[[105900.0,0.0413],[105890.0,0.12505124],[105880.0,0.182603],[105870.0,0.39897124],[105860.0,0.0004]],[[105910.0,0.34],[105920.0,0.36832191],[105930.0,0.20902692],[105940.0,0.73863991],[105950.0,0.38592327]]]
["bitfinex","BTCUSD",1751414487544,[[105900.0,0.05584085],[105890.0,0.12505124],[105880.0,0.1542],[105870.0,0.39897124],[105860.0,0.0004]],[[105910.0,0.34],[105930.0,0.20902692],[105940.0,0.73863991],[105950.0,0.38592327]]]
["bitfinex","BTCUSD",1751414487545,[[105900.0,0.05584085],[105890.0,0.12505124],[105880.0,0.1542],[105870.0,0.39897124],[105860.0,0.0004]],[[105910.0,0.34879072],[105930.0,0.0296401],[105940.0,0.42953919],[105950.0,0.38592327],[105960.0,0.25933476]]]
["bitfinex","BTCUSD",1751414487757,[[105900.0,0.0413],[105890.0,0.12505124],[105880.0,0.0504],[105870.0,0.37783607],[105860.0,0.0004]],[[105910.0,0.34879072],[105930.0,0.0296401],[105940.0,0.42953919],[105950.0,0.38592327],[105960.0,0.25933476]]]
["bitfinex","BTCUSD",1751414487758,[[105900.0,0.0413],[105890.0,0.12505124],[105880.0,0.0504],[105870.0,0.37783607],[105860.0,0.0004]],[[105910.0,0.34879072],[105920.0,0.00944037],[105930.0,0.20768575],[105940.0,0.68135648],[105950.0,0.38681449]]]
["bitfinex","BTCUSD",1751414487970,[[105900.0,0.05584085],[105890.0,0.12741218],[105880.0,0.2044],[105870.0,0.37783607],[105860.0,0.0004]],[[105910.0,0.00879072],[105920.0,0.5],[105930.0,0.00943957],[105940.0,0.46065648],[105950.0,0.35896828]]]
["bitfinex","BTCUSD",1751414488174,[[105900.0,0.10584085],[105890.0,0.12505124],[105880.0,0.039264],[105870.0,0.33091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.84],[105940.0,0.77880212],[105950.0,0.20896828],[105960.0,0.39142377]]]
["bitfinex","BTCUSD",1751414488435,[[105900.0,0.10584085],[105890.0,0.12505124],[105880.0,0.268625],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.43871524],[105950.0,0.20896828],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414488634,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.62750202],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414488791,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34943939],[105940.0,0.62750202],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414488968,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.63694132],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414489179,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.3588794],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414489402,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34943957],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414489645,[[105900.0,0.1058872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.61806405],[105950.0,0.23836528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414489775,[[105900.0,0.1108872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.61806405],[105950.0,0.23836528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414489976,[[105900.0,0.1108872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34943939],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414490802,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34943939],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414491002,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414491397,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.61806405],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414491789,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.26823125],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.41983797],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414492004,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.26823125],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.41983797],[105950.0,0.25999141],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414492180,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.42927727],[105950.0,0.25999141],[105960.0,0.39142377]]]
["bitfinex","BTCUSD",1751414492423,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.42927727],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414492633,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.42927727],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414493130,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.6180642],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414493366,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.6180642],[105950.0,0.23736528],[105960.0,0.42893476]]]
["bitfinex","BTCUSD",1751414493990,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.64069747],[105950.0,0.26549852],[105960.0,0.40080152]]]
["bitfinex","BTCUSD",1751414494188,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.30730877],[105950.0,0.41953852],[105960.0,0.40080152]]]
["bitfinex","BTCUSD",1751414494403,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.2846755],[105950.0,0.44217179],[105960.0,0.40080152]]]
["bitfinex","BTCUSD",1751414494629,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.27523638],[105950.0,0.44217179],[105960.0,0.40080152]]]
["bitfinex","BTCUSD",1751414494868,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.28467541],[105950.0,0.47968278],[105960.0,0.41955702]]]
["bitfinex","BTCUSD",1751414495078,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.29411453],[105950.0,0.44217179],[105960.0,0.45706801]]]
["bitfinex","BTCUSD",1751414495289,[[105900.0,0.11624791],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34],[105940.0,0.48290308],[105950.0,0.44217179],[105960.0,0.45706801]]]
["bitfinex","BTCUSD",1751414495531,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34943948],[105940.0,0.49609812],[105950.0,0.41953852],[105960.0,0.45706801]]]
["bitfinex","BTCUSD",1751414495744,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.34943948],[105940.0,0.48665918],[105950.0,0.39114152],[105960.0,0.45706801]]]
["bitfinex","BTCUSD",1751414495970,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.229761],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.35887914],[105940.0,0.48665918],[105950.0,0.39114152],[105960.0,0.42919852]]]
["bitfinex","BTCUSD",1751414496176,[[105900.0,0.1138872],[105890.0,0.12505124],[105880.0,0.26810959],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.35887914],[105940.0,0.48665918],[105950.0,0.39114152],[105960.0,0.42919852]]]
["bitfinex","BTCUSD",1751414496390,[[105900.0,0.2678872],[105890.0,0.12505124],[105880.0,0.075721],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.36831897],[105940.0,0.47722015],[105950.0,0.39114152],[105960.0,0.45005161]]]
["bitfinex","BTCUSD",1751414496813,[[105900.0,0.2678872],[105890.0,0.12505124],[105880.0,0.075721],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.36831897],[105940.0,0.47722015],[105950.0,0.42865251],[105960.0,0.46880711]]]
["bitfinex","BTCUSD",1751414497235,[[105900.0,0.2678872],[105890.0,0.12505124],[105880.0,0.075721],[105870.0,0.67091607],[105860.0,0.2917]],[[105910.0,0.00879072],[105930.0,0.35887914],[105940.0,0.50535339],[105950.0,0.40051927],[105960.0,0.46880711]]]
["bitfinex","BTCUSD",1751414497446,[[105900.0,0.2678872],[105890.0,0.12505124],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.36831897],[105940.0,0.47722015],[105950.0,0.42865251],[105960.0,0.46880711]]]
["bitfinex","BTCUSD",1751414497876,[[105900.0,0.2678872],[105890.0,0.12505124],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.36831897],[105940.0,0.47722015],[105950.0,0.44955251],[105960.0,0.44920711]]]
["bitfinex","BTCUSD",1751414498452,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.38719908],[105940.0,0.47984182],[105950.0,0.42935251],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414498658,[[105900.0,0.2178872],[105890.0,0.0504],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.38719908],[105940.0,0.47984182],[105950.0,0.42935251],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414498961,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.37775889],[105940.0,0.47984182],[105950.0,0.42935251],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414499155,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.38719899],[105940.0,0.47984182],[105950.0,0.42935251],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414499595,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.367021],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.38719899],[105940.0,0.50797506],[105950.0,0.40121927],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414500130,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.40457419],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.00879072],[105930.0,0.38719899],[105940.0,0.50797506],[105950.0,0.40121927],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414500590,[[105900.0,0.2678872],[105890.0,0.0504],[105880.0,0.40457419],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.0465514],[105930.0,0.38719899],[105940.0,0.50797506],[105950.0,0.40121927],[105960.0,0.47235161]]]
["bitfinex","BTCUSD",1751414500789,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.38882],[105870.0,0.67091607],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.01888083],[105930.0,0.56858536],[105940.0,0.50797506],[105950.0,0.40870983]]]
["bitfinex","BTCUSD",1751414501010,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.38882],[105870.0,0.69931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.02832156],[105930.0,0.56858536],[105940.0,0.50797506],[105950.0,0.40870983]]]
["bitfinex","BTCUSD",1751414501791,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.33882],[105870.0,0.74931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.02832147],[105930.0,0.56858536],[105940.0,0.50797506],[105950.0,0.40870983]]]
["bitfinex","BTCUSD",1751414502222,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.33882],[105870.0,0.69931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.03776229],[105930.0,0.55914544],[105940.0,0.50797506],[105950.0,0.40870983]]]
["bitfinex","BTCUSD",1751414502418,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.33882],[105870.0,0.69931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.02832147],[105930.0,0.55914544],[105940.0,0.47984182],[105950.0,0.43684307]]]
["bitfinex","BTCUSD",1751414502621,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.33882],[105870.0,0.74931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.02832147],[105930.0,0.55914544],[105940.0,0.47984182],[105950.0,0.46524207]]]
["bitfinex","BTCUSD",1751414503061,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.33882],[105870.0,0.74931507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.0377622],[105930.0,0.55914544],[105940.0,0.47984182],[105950.0,0.46524207]]]
["bitfinex","BTCUSD",1751414503391,[[105900.0,0.2177672],[105890.0,0.0004],[105880.0,0.04752],[105870.0,0.99061507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.0377622],[105930.0,0.55914544],[105940.0,0.47984182],[105950.0,0.95354207]]]
["bitfinex","BTCUSD",1751414503594,[[105900.0,0.0638872],[105890.0,0.0004],[105880.0,0.0004],[105870.0,0.99061507],[105860.0,0.0004]],[[105910.0,0.0465514],[105920.0,0.2077047],[105930.0,0.54970534],[105940.0,0.60834182],[105950.0,1.02819331]]]
["bitfinex","BTCUSD",1751414503812,[[105900.0,0.0229872],[105890.0,0.19418],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.0004]],[[105910.0,0.4054341],[105920.0,0.21714596],[105930.0,0.25383861],[105940.0,0.61384179],[105950.0,1.02819331]]]
["bitfinex","BTCUSD",1751414503813,[[105900.0,0.0229872],[105890.0,0.19418],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.0004]],[[105910.0,0.4054341],[105920.0,0.21714596],[105930.0,0.25383861],[105940.0,0.61384179],[105950.0,0.97166107]]]
["bitfinex","BTCUSD",1751414503933,[[105900.0,0.0229872],[105890.0,0.19418],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.028802]],[[105910.0,0.3865514],[105920.0,0.21714596],[105930.0,0.25383861],[105940.0,0.64224379],[105950.0,0.97166107]]]
["bitfinex","BTCUSD",1751414504293,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.028802]],[[105910.0,0.39599266],[105920.0,0.21714596],[105930.0,0.25383861],[105940.0,0.64224379],[105950.0,0.97166107]]]
["bitfinex","BTCUSD",1751414504493,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.028802]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40767861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414504883,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.028802]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414505290,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414505291,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599275],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414505663,[[105900.0,0.0229872],[105890.0,0.19414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599275],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414505867,[[105900.0,0.0229872],[105890.0,0.19414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599266],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414506069,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414506289,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599266],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.81762107]]]
["bitfinex","BTCUSD",1751414506495,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.61411055],[105950.0,0.84575431]]]
["bitfinex","BTCUSD",1751414506706,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599266],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414506911,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.55714596],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414507109,[[105900.0,0.0229872],[105890.0,0.24414],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.35888155],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414507343,[[105900.0,0.0633872],[105890.0,0.20424],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.0465514],[105920.0,0.36832254],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414508500,[[105900.0,0.0633872],[105890.0,0.20424],[105880.0,0.09752],[105870.0,0.62221607],[105860.0,0.06684654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414509237,[[105900.0,0.0633872],[105890.0,0.20424],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414509388,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.06543392],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414509588,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.06543383],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414510069,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414510484,[[105900.0,0.0229872],[105890.0,0.19574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414510684,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414510889,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.0465514],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414511109,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.64224379],[105950.0,0.87388756]]]
["bitfinex","BTCUSD",1751414511959,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.05599257],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414512177,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.06543383],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414512546,[[105900.0,0.0229872],[105890.0,0.19574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.06543383],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414512750,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.06543383],[105920.0,0.55714496],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414512960,[[105900.0,0.0229872],[105890.0,0.24574],[105880.0,0.09752],[105870.0,0.33091607],[105860.0,0.35814654]],[[105910.0,0.0465514],[105920.0,0.36832254],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414513177,[[105900.0,0.0643872],[105890.0,0.20424],[105880.0,0.09752],[105870.0,0.10391607],[105860.0,0.35814654]],[[105910.0,0.0465514],[105920.0,0.36832254],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414514401,[[105900.0,0.0229872],[105890.0,0.19644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.05599266],[105920.0,0.55714461],[105930.0,0.40787861],[105940.0,0.67975478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414514616,[[105900.0,0.0229872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.39599266],[105920.0,0.23724461],[105930.0,0.23253861],[105940.0,0.83347478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414514825,[[105900.0,0.0229872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.23724461],[105930.0,0.23253861],[105940.0,0.83347478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414515155,[[105900.0,0.0229872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.39599257],[105920.0,0.23724461],[105930.0,0.23253861],[105940.0,0.83347478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414515321,[[105900.0,0.0229872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.23253861],[105940.0,0.83347478],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414515520,[[105900.0,0.0199872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414516112,[[105900.0,0.0169872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414516298,[[105900.0,0.0169872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.03898155],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414516493,[[105900.0,0.0169872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414516796,[[105900.0,0.0199872],[105890.0,0.24644],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414518173,[[105900.0,0.0420872],[105890.0,0.22634],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.20990534],[105940.0,0.85610805],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414518383,[[105900.0,0.0632872],[105890.0,0.20424],[105880.0,0.04752],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.04842254],[105930.0,0.23803858],[105940.0,0.82797481],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414519835,[[105900.0,0.0632872],[105890.0,0.0504],[105880.0,0.0004],[105870.0,0.15391607],[105860.0,0.35814654]],[[105910.0,0.3865514],[105920.0,0.03898155],[105930.0,0.23803858],[105940.0,0.82797481],[105950.0,0.83637657]]]
["bitfinex","BTCUSD",1751414520042,[[105900.0,0.0632872],[105890.0,0.20408],[105880.0,0.09756],[105870.0,0.10391607],[105860.0,0.35814654]],[[105910.0,0.00879072],[105930.0,0.05043324],[105940.0,0.29798529],[105950.0,0.76172533],[105960.0,0.5406561]]]
["bitfinex","BTCUSD",1751414520218,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.04756],[105870.0,0.39521607],[105860.0,0.35814654]],[[105910.0,0.00879072],[105930.0,0.05043324],[105940.0,0.29798529],[105950.0,0.76172533],[105960.0,0.5406561]]]
["bitfinex","BTCUSD",1751414520219,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.04756],[105870.0,0.39521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105920.0,0.5],[105930.0,0.0002],[105940.0,0.53510061],[105950.0,0.90596804]]]
["bitfinex","BTCUSD",1751414520436,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.075957],[105870.0,0.39521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105920.0,0.5],[105930.0,0.3402],[105940.0,0.40405388],[105950.0,1.03705477]]]
["bitfinex","BTCUSD",1751414520601,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.075957],[105870.0,0.39521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.36283327],[105940.0,0.38142061],[105950.0,1.03705477],[106000.0,2.81264407]]]
["bitfinex","BTCUSD",1751414520961,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.075957],[105870.0,0.39521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.3402],[105940.0,0.38142061],[105950.0,1.05968804],[106000.0,2.81264407]]]
["bitfinex","BTCUSD",1751414521156,[[105900.0,0.1132872],[105890.0,0.20408],[105880.0,0.075957],[105870.0,0.39521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.3402],[105940.0,0.36254282],[105950.0,1.06912636],[106000.0,2.81264407]]]
["bitfinex","BTCUSD",1751414521360,[[105900.0,0.11564791],[105890.0,0.20408],[105880.0,0.075957],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.0002],[105940.0,0.36254282],[105950.0,0.91912636],[106000.0,2.56264407]]]
["bitfinex","BTCUSD",1751414521505,[[105900.0,0.16564791],[105890.0,0.15408],[105880.0,0.075957],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.02833324],[105940.0,0.23751099],[105950.0,0.82955613],[105960.0,0.64579252]]]
["bitfinex","BTCUSD",1751414521709,[[105900.0,0.16564791],[105890.0,0.15408],[105880.0,0.04756],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.23751099],[105950.0,0.68527454],[105960.0,0.64579252]]]
["bitfinex","BTCUSD",1751414521912,[[105900.0,0.16564791],[105890.0,0.15408],[105880.0,0.04756],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.23751099],[105950.0,0.8295156],[105960.0,0.49579252]]]
["bitfinex","BTCUSD",1751414522113,[[105900.0,0.1632872],[105890.0,0.15408],[105880.0,0.04756],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.26014426],[105950.0,0.65320224],[105960.0,0.50523004]]]
["bitfinex","BTCUSD",1751414522363,[[105900.0,0.1632872],[105890.0,0.15408],[105880.0,0.04756],[105870.0,0.73521607],[105860.0,0.03844454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.2994835],[105950.0,0.80688224],[105960.0,0.50523004]]]
["bitfinex","BTCUSD",1751414522517,[[105900.0,0.25840799],[105890.0,0.44538],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.05626649],[105960.0,0.57391365]]]
["bitfinex","BTCUSD",1751414522721,[[105900.0,0.25304728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.10342649],[105960.0,0.72759365]]]
["bitfinex","BTCUSD",1751414523238,[[105900.0,0.25904728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.10342649],[105960.0,0.71815622]]]
["bitfinex","BTCUSD",1751414523552,[[105900.0,0.25104728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.1128641],[105960.0,0.72759365]]]
["bitfinex","BTCUSD",1751414523776,[[105900.0,0.26304728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.10342649],[105960.0,0.72759365]]]
["bitfinex","BTCUSD",1751414523984,[[105900.0,0.26304728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.11282419],[105960.0,0.91634482]]]
["bitfinex","BTCUSD",1751414524202,[[105900.0,0.26304728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.13170003],[105960.0,0.90690784]]]
["bitfinex","BTCUSD",1751414524409,[[105900.0,0.25904728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.15574999],[105950.0,0.07543354],[105960.0,0.90690784]]]
["bitfinex","BTCUSD",1751414524567,[[105900.0,0.25904728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.36833324],[105940.0,0.15574999],[105950.0,0.07543345],[105960.0,0.90690784]]]
["bitfinex","BTCUSD",1751414524790,[[105900.0,0.26404728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607],[105860.0,0.58704454]],[[105910.0,0.00879072],[105930.0,0.3402],[105940.0,0.12761674],[105950.0,0.13169994],[105960.0,0.90690784]]]
["bitfinex","BTCUSD",1751414525200,[[105910.0,0.06454085],[105900.0,0.17074728],[105890.0,0.473776],[105880.0,0.04756],[105870.0,0.44391607]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.15433321],[105960.0,0.89747059],[105990.0,0.87633555]]]
["bitfinex","BTCUSD",1751414525507,[[105920.0,0.0427],[105910.0,0.31094093],[105900.0,0.06344635],[105890.0,0.320096],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.15433312],[105960.0,0.89747059],[105980.0,0.24548693]]]
["bitfinex","BTCUSD",1751414526110,[[105920.0,0.0427],[105910.0,0.31094093],[105900.0,0.05544635],[105890.0,0.320096],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.15433312],[105960.0,0.89747059],[105980.0,0.24548693]]]
["bitfinex","BTCUSD",1751414526312,[[105920.0,0.0427],[105910.0,0.31094093],[105900.0,0.05544635],[105890.0,0.320096],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.16377126],[105960.0,0.89747059],[105980.0,0.24548693]]]
["bitfinex","BTCUSD",1751414526535,[[105920.0,0.0427],[105910.0,0.31394093],[105900.0,0.05044635],[105890.0,0.320096],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.16377126],[105960.0,0.88803316],[105980.0,0.24548693]]]
["bitfinex","BTCUSD",1751414526742,[[105920.0,0.0427],[105910.0,0.31394093],[105900.0,0.05044635],[105890.0,0.320096],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.16377126],[105960.0,0.88803316],[105980.0,0.29035051]]]
["bitfinex","BTCUSD",1751414526947,[[105920.0,0.0427],[105910.0,0.31394093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.16377126],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414527150,[[105920.0,0.0457],[105910.0,0.31394093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.12761674],[105950.0,0.14113799],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414527348,[[105920.0,0.0457],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.16377126],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414527590,[[105920.0,0.0457],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.17320949],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414527791,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.12761674],[105950.0,0.15057622],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414528046,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.12761674],[105950.0,0.14113799],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414528450,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.12761674],[105950.0,0.15057631],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414528656,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.3402],[105940.0,0.10498347],[105950.0,0.17320958],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414529279,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.15057631],[105960.0,0.88803316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414529480,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.15057631],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414529683,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.14113799],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414530385,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.108922],[105950.0,0.32990682],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414531448,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.14113852],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414531667,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.36833324],[105940.0,0.0994835],[105950.0,0.15057684],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414531868,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.14113861],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414532291,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.14715]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.14113861],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414532428,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.108922],[105950.0,0.3299081],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414533736,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.11836068],[105950.0,0.32047031],[105960.0,0.88803316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414534159,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.11836068],[105950.0,0.34187031],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414534601,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.15310082],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414535359,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.34905898],[105940.0,0.12761674],[105950.0,0.15310082],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414535570,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.34905898],[105940.0,0.13705524],[105950.0,0.34186985],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414536395,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.108922],[105950.0,0.34186985],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414537005,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.34186985],[105960.0,0.86643316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414537427,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.34186985],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414537650,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.108922],[105950.0,0.34186985],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414538070,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028796],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.15310082],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414538275,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.0004],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.34186929],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414538477,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.10892209],[105950.0,0.34186929],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414538927,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.37719222],[105940.0,0.0994835],[105950.0,0.15310082],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414539113,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34905898],[105940.0,0.13705533],[105950.0,0.34186958],[105960.0,0.63935316],[105980.0,0.91101591]]]
["bitfinex","BTCUSD",1751414539342,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34905898],[105940.0,0.12761674],[105950.0,0.15310082],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414539526,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.15310082],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414539939,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.16253923],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414540300,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.15310082],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414541003,[[105920.0,0.0487],[105910.0,0.31094093],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.16253923],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414542765,[[105920.0,0.0487],[105910.0,0.26818085],[105900.0,0.29174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.14649401],[105950.0,0.34187342],[105960.0,0.63935316],[105980.0,0.77865051]]]
["bitfinex","BTCUSD",1751414542968,[[105920.0,0.0487],[105910.0,0.26818085],[105900.0,0.29174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.14649392],[105950.0,0.36327342],[105960.0,0.61745316],[105980.0,0.75025851]]]
["bitfinex","BTCUSD",1751414543187,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.14649392],[105950.0,0.36327342],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414543804,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.13705524],[105950.0,0.36327342],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414544220,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.14649383],[105950.0,0.36327342],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414544424,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.34174635],[105890.0,0.028793],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.15593251],[105950.0,0.35383528],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414544844,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.05044635],[105890.0,0.320093],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.15593251],[105950.0,0.35383528],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414545473,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.05044635],[105890.0,0.320093],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.35383528],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414545821,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.05044635],[105890.0,0.320093],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.12761674],[105950.0,0.16506286],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414546042,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.05044635],[105890.0,0.320093],[105880.0,0.04756]],[[105930.0,0.34906264],[105940.0,0.13705524],[105950.0,0.3538312],[105960.0,0.61745316],[105970.0,0.54398584]]]
["bitfinex","BTCUSD",1751414546400,[[105920.0,0.0487],[105910.0,0.21818085],[105900.0,0.12509759],[105890.0,0.320093],[105880.0,0.04756]],[[105930.0,0.00906264],[105940.0,0.12761674],[105950.0,0.14618649],[105960.0,0.47321323],[105970.0,0.4693346]]]
["bitfinex","BTCUSD",1751414546616,[[105920.0,0.0987],[105910.0,0.21514085],[105900.0,0.12509759],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.12761674],[105950.0,0.07514197],[105960.0,0.67631075],[105970.0,0.4879016]]]
["bitfinex","BTCUSD",1751414546830,[[105920.0,0.0987],[105910.0,0.21514085],[105900.0,0.15349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.12761674],[105950.0,0.07514189],[105960.0,1.02574818],[105970.0,0.4879016]]]
["bitfinex","BTCUSD",1751414547064,[[105920.0,0.0987],[105910.0,0.21514085],[105900.0,0.15349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.06747248],[105950.0,0.13528615],[105960.0,0.79736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414547278,[[105920.0,0.0987],[105910.0,0.21514085],[105900.0,0.15349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.06747248],[105950.0,0.47528615],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414547507,[[105920.0,0.0987],[105910.0,0.30387616],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.06747248],[105950.0,0.47528615],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414547715,[[105920.0,0.10106027],[105910.0,0.30387616],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906264],[105940.0,0.06747248],[105950.0,0.47528615],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414547930,[[105920.0,0.10106027],[105910.0,0.30387616],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.47528615],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414549100,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.47528615],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414549914,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.46584836],[105960.0,0.45736619],[105970.0,0.62173687]]]
["bitfinex","BTCUSD",1751414549915,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.46584836],[105960.0,0.45736619],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414550112,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.45641075],[105960.0,0.25917477],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414550317,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.10349159],[105890.0,0.6317],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.45641075],[105960.0,0.26861229],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414550527,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.45641075],[105960.0,0.45736282],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414551330,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.40014426],[105960.0,0.51362931],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414551537,[[105920.0,0.10106027],[105910.0,0.26514085],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.06747248],[105950.0,0.40958187],[105960.0,0.51362931],[105970.0,0.62169687]]]
["bitfinex","BTCUSD",1751414551928,[[105920.0,0.11560112],[105910.0,0.3026218],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.02813324],[105950.0,0.40014426],[105960.0,0.3060033],[105970.0,0.46837687]]]
["bitfinex","BTCUSD",1751414552133,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.02813324],[105950.0,0.40014426],[105960.0,0.10600321],[105970.0,0.48109341]]]
["bitfinex","BTCUSD",1751414552344,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.02813324],[105950.0,0.40014426],[105960.0,0.10600321],[105970.0,0.49052968]]]
["bitfinex","BTCUSD",1751414552539,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.02813324],[105950.0,0.40014426],[105960.0,0.09656649],[105970.0,0.30179555]]]
["bitfinex","BTCUSD",1751414552735,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105940.0,0.02813324],[105950.0,0.40014426],[105960.0,0.10600321],[105970.0,0.49052878]]]
["bitfinex","BTCUSD",1751414553177,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.10600321],[105970.0,0.49052878],[109220.0,0.005]]]
["bitfinex","BTCUSD",1751414553593,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.10600321],[105970.0,0.49052878],[106300.0,0.00716527]]]
["bitfinex","BTCUSD",1751414553794,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.10600321],[105970.0,0.49052878],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414554366,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.49052878],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414554580,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.30179501],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414554772,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.3404],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.31123137],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414555020,[[105920.0,0.11560112],[105910.0,0.28808095],[105900.0,0.39479159],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.31123137],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414555239,[[105920.0,0.16560112],[105910.0,0.23808095],[105900.0,0.39479159],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.15795137],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414555411,[[105920.0,0.16560112],[105910.0,0.23808095],[105900.0,0.39479159],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.31123137],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414555612,[[105920.0,0.16560112],[105910.0,0.23808095],[105900.0,0.36639759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.09656649],[105970.0,0.32066791],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414555844,[[105920.0,0.16560112],[105910.0,0.23808095],[105900.0,0.36639759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.46762558],[105960.0,0.09656649],[105970.0,0.32066782],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414556190,[[105920.0,0.16560112],[105910.0,0.26647095],[105900.0,0.36639759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.46762558],[105960.0,0.09656649],[105970.0,0.31123137],[105980.0,0.99765024]]]
["bitfinex","BTCUSD",1751414556393,[[105920.0,0.2583612],[105910.0,0.26647095],[105900.0,0.36639759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.46762558],[105960.0,0.09656649],[105970.0,0.12964274],[105980.0,1.00708598]]]
["bitfinex","BTCUSD",1751414556596,[[105920.0,0.25600093],[105910.0,0.55777095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.46762558],[105960.0,0.09656649],[105970.0,0.12964274],[105980.0,1.01652145]]]
["bitfinex","BTCUSD",1751414556778,[[105920.0,0.25600093],[105910.0,0.55777095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.4282775],[105960.0,0.07646649],[105970.0,0.15144274],[105980.0,0.98095087]]]
["bitfinex","BTCUSD",1751414556980,[[105920.0,0.25600093],[105910.0,0.55777095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0004]],[[105930.0,0.00906042],[105950.0,0.0882775],[105960.0,0.07646649],[105970.0,0.15144274],[105980.0,0.80191739]]]
["bitfinex","BTCUSD",1751414557205,[[105920.0,0.25600093],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,0.95515739]]]
["bitfinex","BTCUSD",1751414557434,[[105920.0,0.25600093],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,0.80191739]]]
["bitfinex","BTCUSD",1751414557700,[[105920.0,0.28438893],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,0.96459295]]]
["bitfinex","BTCUSD",1751414557913,[[105920.0,0.28438893],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,0.97402869]]]
["bitfinex","BTCUSD",1751414558330,[[105920.0,0.28438893],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,1.16274373]]]
["bitfinex","BTCUSD",1751414558543,[[105920.0,0.28438893],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674],[105880.0,0.0504]],[[105930.0,0.00906042],[105950.0,0.06564423],[105960.0,0.09909976],[105970.0,0.49144274],[105980.0,0.97402869]]]
["bitfinex","BTCUSD",1751414558963,[[105930.0,0.01454085],[105920.0,0.26378893],[105910.0,0.52938095],[105900.0,0.07509759],[105890.0,0.5674]],[[105960.0,0.34],[105970.0,0.48155979],[105980.0,1.16274375],[106030.0,1.77275206],[109260.0,0.00299825]]]
["bitfinex","BTCUSD",1751414559167,[[105950.0,0.01454085],[105940.0,0.19464],[105930.0,0.06454085],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.39959433],[105970.0,0.06612733],[105980.0,1.11487703],[105990.0,0.76475163],[106000.0,0.37320734]]]
["bitfinex","BTCUSD",1751414559377,[[105950.0,0.01454085],[105940.0,0.19464],[105930.0,0.05],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.39959433],[105970.0,0.06612733],[105980.0,1.11487703],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414559616,[[105950.0,0.01454085],[105940.0,0.17424],[105930.0,0.05],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.39959433],[105970.0,0.06612733],[105980.0,1.11487703],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414559617,[[105950.0,0.01454085],[105940.0,0.17424],[105930.0,0.05],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.39959433],[105970.0,0.07556342],[105980.0,1.10544183],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414559819,[[105950.0,0.01454085],[105940.0,0.17424],[105930.0,0.0721],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.37951318],[105970.0,0.07556342],[105980.0,1.10544183],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414560035,[[105950.0,0.01454085],[105940.0,0.17424],[105930.0,0.0721],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.37951318],[105970.0,0.01887192],[105980.0,1.10544183],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414560455,[[105950.0,0.01454085],[105940.0,0.17424],[105930.0,0.0721],[105920.0,0.17714808],[105910.0,0.37574095]],[[105960.0,0.37997682],[105970.0,0.01887192],[105980.0,1.10544183],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414560902,[[105950.0,0.01454085],[105930.0,0.0721],[105920.0,0.12714808],[105910.0,0.32878095],[105870.0,0.60251607]],[[105960.0,0.38941354],[105970.0,0.22647828],[105980.0,1.07713506],[105990.0,0.76475163],[106000.0,0.24084194]]]
["bitfinex","BTCUSD",1751414561123,[[105930.0,0.05],[105920.0,0.0417],[105910.0,0.3413],[105870.0,0.60251607],[105860.0,0.14999]],[[105960.0,0.57523936],[105970.0,0.18873364],[105980.0,1.10027956],[105990.0,0.76475163],[106000.0,0.21769744]]]
["bitfinex","BTCUSD",1751414561361,[[105930.0,0.15332],[105920.0,0.0217],[105910.0,0.33798],[105900.0,0.12505124],[105880.0,0.0004]],[[105940.0,0.0209],[105950.0,0.02831345],[105960.0,0.58051018],[105970.0,0.36274413],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414561570,[[105930.0,0.01454085],[105920.0,0.22502],[105910.0,0.436371],[105900.0,0.07505124],[105880.0,0.0004]],[[105940.0,0.03861318],[105950.0,0.0188754],[105960.0,0.58365009],[105970.0,0.36274413],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414561775,[[105930.0,0.01454085],[105920.0,0.22502],[105910.0,0.40798],[105900.0,0.07505124],[105880.0,0.0004]],[[105940.0,0.03861318],[105950.0,0.0188754],[105960.0,0.58465009],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414561974,[[105930.0,0.01454085],[105920.0,0.22502],[105910.0,0.40798],[105900.0,0.10344424],[105880.0,0.0004]],[[105940.0,0.06001318],[105950.0,0.0188754],[105960.0,0.58465009],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414562168,[[105930.0,0.01454085],[105920.0,0.22502],[105910.0,0.40798],[105900.0,0.10344424],[105880.0,0.0004]],[[105940.0,0.06001318],[105950.0,0.0188754],[105960.0,0.58265009],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414562362,[[105930.0,0.01454085],[105920.0,0.22502],[105910.0,0.40798],[105900.0,0.10344424],[105880.0,0.0004]],[[105940.0,0.06001318],[105950.0,0.0188754],[105960.0,0.58365009],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414562565,[[105930.0,0.01554085],[105920.0,0.22502],[105910.0,0.11668],[105900.0,0.39474424],[105880.0,0.0004]],[[105940.0,0.06001318],[105950.0,0.0188754],[105960.0,0.58365009],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414562830,[[105930.0,0.06554085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.0402754],[105960.0,0.62060968],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414562976,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.03083761],[105960.0,0.62060968],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414563353,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.0402754],[105960.0,0.62060968],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414563559,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.04027531],[105960.0,0.62060968],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414564651,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.03083761],[105960.0,0.62060968],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414564866,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.0214],[105960.0,0.63004684],[105970.0,0.39113713],[105980.0,1.07713506]]]
["bitfinex","BTCUSD",1751414565164,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.03861318],[105950.0,0.03083761],[105960.0,0.60690234],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414566514,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.01771318],[105950.0,0.05203761],[105960.0,0.60690234],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414567054,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.01770567],[105950.0,0.06147531],[105960.0,0.60690234],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414567277,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.01770567],[105950.0,0.0426],[105960.0,0.41815091],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414567629,[[105930.0,0.06654085],[105920.0,0.17502],[105910.0,0.11668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.01770567],[105950.0,0.0426],[105960.0,0.61633958],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414568187,[[105930.0,0.06654085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105940.0,0.01770567],[105950.0,0.0426],[105960.0,0.39729729],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414568394,[[105930.0,0.08774085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.0426],[105960.0,0.39729729],[105970.0,0.39113713],[105980.0,1.10027956]]]
["bitfinex","BTCUSD",1751414568395,[[105930.0,0.08774085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.06030567],[105960.0,0.40673463],[105970.0,0.39113713],[105980.0,1.12113265],[109190.0,0.00380069]]]
["bitfinex","BTCUSD",1751414568599,[[105930.0,0.08774085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.06030567],[105960.0,0.60492263],[105970.0,0.39113713],[105980.0,1.12113265],[106040.0,0.13245674]]]
["bitfinex","BTCUSD",1751414569147,[[105930.0,0.08774085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.06030567],[105960.0,0.60492263],[105970.0,0.39113713],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414569349,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.06030567],[105960.0,0.60492263],[105970.0,0.39113713],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414569781,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07918151],[105960.0,0.59548573],[105970.0,0.39113713],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414570366,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07918142],[105960.0,0.59548573],[105970.0,0.39113713],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414570564,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08018142],[105960.0,0.59548573],[105970.0,0.39113713],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414570967,[[105930.0,0.03574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08903117],[105960.0,0.59548573],[105970.0,0.41379549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414571331,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08903117],[105960.0,0.59548573],[105970.0,0.41379549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414571551,[[105930.0,0.03574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08903117],[105960.0,0.59548573],[105970.0,0.41379549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414571686,[[105930.0,0.08574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08903117],[105960.0,0.59548573],[105970.0,0.41379549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414571887,[[105930.0,0.03574085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.09846922],[105960.0,0.58604857],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414572064,[[105930.0,0.03574085],[105920.0,0.22502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.09846922],[105960.0,0.58604857],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414572669,[[105930.0,0.01454085],[105920.0,0.19652],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.09846922],[105960.0,0.58604857],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414572922,[[105930.0,0.06454085],[105920.0,0.19652],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.10790745],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414573125,[[105930.0,0.06454085],[105920.0,0.19652],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.10790736],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414573565,[[105930.0,0.01454085],[105920.0,0.19652],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.10790736],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414573740,[[105930.0,0.01454085],[105920.0,0.19652],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07959321],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414573955,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07959321],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414574762,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08903108],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414575775,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.09846904],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414576105,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07959321],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414576592,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07074346],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414576734,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.08018133],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414576938,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07132668],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414577642,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.06188881],[105960.0,0.57661123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414578866,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.04048881],[105960.0,0.59811123],[105970.0,0.41399549],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414579093,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.04992686],[105960.0,0.59811123],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414579287,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07142677],[105960.0,0.57661123],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414579580,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07142668],[105960.0,0.57661123],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414580026,[[105930.0,0.08604085],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07142677],[105960.0,0.57661123],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414580226,[[105930.0,0.09265163],[105920.0,0.17502],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.07142677],[105960.0,0.57661123],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414580443,[[105930.0,0.11415163],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.00985102],[105960.0,0.62874848],[105970.0,0.47064725],[105980.0,1.12113265],[105990.0,0.56550754]]]
["bitfinex","BTCUSD",1751414580615,[[105930.0,0.09265163],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424],[105890.0,0.60608944]],[[105950.0,0.00985102],[105960.0,0.62874848],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.4908563]]]
["bitfinex","BTCUSD",1751414580829,[[105940.0,0.0219],[105930.0,0.09265163],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.44943489],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.51486679]]]
["bitfinex","BTCUSD",1751414581157,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.63818572],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.51486679]]]
["bitfinex","BTCUSD",1751414581936,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.01828863],[105960.0,0.63818572],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.51486679]]]
["bitfinex","BTCUSD",1751414582347,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00885102],[105960.0,0.44943489],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.51486679]]]
["bitfinex","BTCUSD",1751414582557,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00885102],[105960.0,0.44943489],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414583026,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00885102],[105960.0,0.45887134],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414583273,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.46830886],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414583430,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887134],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414583845,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.46830877],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414584053,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887134],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414585390,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887125],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414586248,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.46830868],[105970.0,0.44663676],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414586646,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.45887196],[105970.0,0.44663676],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414587092,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.44663676],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414587302,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414588544,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.65705997],[105970.0,0.44663676],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414588957,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.65705997],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414590246,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.09668],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414590458,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.15332],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414590662,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414591498,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.64762257],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414591703,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.64762257],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414592117,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.12113265],[105990.0,0.61445679]]]
["bitfinex","BTCUSD",1751414592324,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414593371,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414593571,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.00985102],[105960.0,0.45887196],[105970.0,0.48441954],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414595273,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.68540522],[105970.0,0.44663676],[105980.0,1.19615464],[105990.0,0.5394348]]]
["bitfinex","BTCUSD",1751414595491,[[105940.0,0.0219],[105930.0,0.08604085],[105920.0,0.2],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.01928863],[105960.0,0.67596824],[105970.0,0.49323676],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414595710,[[105930.0,0.10664085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.23326021]],[[105950.0,0.02872633],[105960.0,0.66653117],[105970.0,0.49323676],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414595919,[[105930.0,0.10664085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.25215584]],[[105950.0,0.02872633],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414596777,[[105930.0,0.08604085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.25215584]],[[105950.0,0.02772633],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414596967,[[105940.0,0.0208],[105930.0,0.08604085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.02872633],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414597182,[[105940.0,0.0208],[105930.0,0.08604085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424]],[[105950.0,0.02872633],[105960.0,0.66653117],[105970.0,0.49323676],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414597617,[[105930.0,0.08604085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.22381226]],[[105950.0,0.02872633],[105960.0,0.66653117],[105970.0,0.49323676],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414597845,[[105930.0,0.10784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.2332603]],[[105950.0,0.0371642],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414598041,[[105930.0,0.10784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105840.0,0.24270825]],[[105950.0,0.03816412],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414598252,[[105930.0,0.05784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105870.0,0.23567345]],[[105950.0,0.03816412],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414598462,[[105930.0,0.10784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105870.0,0.28567345]],[[105950.0,0.03816412],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414599782,[[105930.0,0.10784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105870.0,0.28567345]],[[105950.0,0.03716412],[105960.0,0.68918953],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414599965,[[105930.0,0.10784085],[105920.0,0.19964],[105910.0,0.05],[105900.0,0.39474424],[105870.0,0.28567345]],[[105950.0,0.04760208],[105960.0,0.67975228],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414600222,[[105930.0,0.05784085],[105920.0,0.15296],[105910.0,0.0966],[105900.0,0.39474424],[105870.0,0.23567345]],[[105950.0,0.04761673],[105960.0,0.67975228],[105970.0,0.4705784],[105980.0,1.14947464],[105990.0,0.63398152]]]
["bitfinex","BTCUSD",1751414600464,[[105920.0,0.0419],[105900.0,0.44474424],[105890.0,0.5674],[105870.0,0.23567345],[105860.0,0.499]],[[105940.0,0.3494385],[105950.0,0.29279393],[105960.0,0.82761485],[105970.0,0.4705784],[105980.0,0.92633014]]]
["bitfinex","BTCUSD",1751414600696,[[105910.0,0.0919],[105900.0,0.41295124],[105890.0,0.0504],[105870.0,0.33091607],[105860.0,0.68075738]],[[105930.0,0.01887905],[105940.0,0.80097443],[105950.0,0.21378027],[105960.0,0.49718661],[105970.0,0.46055563]]]
["bitfinex","BTCUSD",1751414600917,[[105910.0,0.0919],[105900.0,0.27461124],[105890.0,0.078797],[105870.0,0.96221607],[105860.0,0.0504]],[[105930.0,0.04914472],[105940.0,0.79162262],[105950.0,0.40156305],[105960.0,0.97483394],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414601134,[[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105870.0,0.96221607],[105860.0,0.0504]],[[105930.0,0.04914472],[105940.0,0.79162262],[105950.0,0.40156305],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414601348,[[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798],[105870.0,0.96221607]],[[105930.0,0.04914472],[105940.0,0.79162262],[105950.0,0.40056305],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414601564,[[105910.0,0.0919],[105900.0,0.27461124],[105890.0,0.0504],[105880.0,0.06175075],[105870.0,0.96221607]],[[105930.0,0.04914472],[105940.0,0.79162262],[105950.0,0.40056305],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414601820,[[105920.0,0.001],[105910.0,0.0919],[105900.0,0.27461124],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04914472],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414602039,[[105920.0,0.001],[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027905],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414602260,[[105920.0,0.001],[105910.0,0.0919],[105900.0,0.08959209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414602473,[[105920.0,0.002],[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414602693,[[105920.0,0.002],[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414602909,[[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075],[102730.0,0.00478125]],[[105930.0,0.04971862],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414603122,[[105910.0,0.0949],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075],[102730.0,0.00478125]],[[105930.0,0.04971862],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414603344,[[105920.0,0.003],[105910.0,0.0949],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04971862],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414603558,[[105920.0,0.003],[105910.0,0.0919],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04971862],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414603781,[[105920.0,0.056],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04971862],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414604022,[[105920.0,0.053],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414604266,[[105920.0,0.053],[105910.0,0.0449],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414604484,[[105920.0,0.053],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414604703,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414604920,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414606095,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.04027896],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414606520,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.06175075]],[[105930.0,0.03778783],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414606932,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.03778783],[105940.0,0.79162262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414607362,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.42950703],[105960.0,0.99797844],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414607576,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.42950703],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414607817,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414608039,[[105920.0,0.0534],[105910.0,0.0449],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414608478,[[105920.0,0.0534],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414608915,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414609836,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.02582749],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414610055,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.45790603],[105960.0,0.96958144],[105970.0,0.41014563]]]
["bitfinex","BTCUSD",1751414611612,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638783],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414612524,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638774],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414612733,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638774],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.23553364]]]
["bitfinex","BTCUSD",1751414612952,[[105920.0,0.0564],[105910.0,0.0419],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.0258274],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414613176,[[105920.0,0.0564],[105910.0,0.19482],[105900.0,0.13619209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.01638774],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414613611,[[105920.0,0.0564],[105910.0,0.19482],[105900.0,0.13619209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.00694826],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414613825,[[105920.0,0.0781],[105910.0,0.17432],[105900.0,0.13619209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.00694826],[105940.0,0.81362262],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414614261,[[105920.0,0.0781],[105910.0,0.0214],[105900.0,0.08959209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,4.96832139],[105940.0,0.82306192],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414614492,[[105920.0,0.0781],[105910.0,0.17436],[105900.0,0.13619209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34943939],[105940.0,0.46040356],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414614855,[[105920.0,0.0781],[105910.0,0.0214],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34943939],[105940.0,0.48304985],[105950.0,0.42012325],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414615536,[[105920.0,0.0781],[105910.0,0.0214],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.09426356],[105950.0,0.39611276],[105960.0,1.00736422],[105970.0,0.33512364]]]
["bitfinex","BTCUSD",1751414615728,[[105920.0,0.0781],[105910.0,0.0214],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.07161727],[105950.0,0.41875905],[105960.0,1.00736422],[105970.0,0.35913413]]]
["bitfinex","BTCUSD",1751414616507,[[105920.0,0.0281],[105910.0,0.0714],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.07161727],[105950.0,0.43389554],[105960.0,0.99222773],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414616857,[[105920.0,0.0781],[105910.0,0.0214],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.06217797],[105950.0,0.45654183],[105960.0,0.96958144],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414616972,[[105920.0,0.0781],[105910.0,0.0206],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.04087797],[105950.0,0.47704183],[105960.0,0.96958144],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414617183,[[105920.0,0.0781],[105910.0,0.0206],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.05031727],[105950.0,0.47704183],[105960.0,0.96958144],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414617394,[[105920.0,0.0781],[105910.0,0.0206],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.04087797],[105950.0,0.47704183],[105960.0,0.96958144],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414617607,[[105920.0,0.0781],[105910.0,0.0206],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798]],[[105930.0,0.34],[105940.0,0.03143859],[105950.0,0.32704183],[105960.0,0.81666144],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414617828,[[105920.0,0.0987],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798],[105840.0,0.28174738]],[[105930.0,0.34884509],[105940.0,0.00943859],[105950.0,0.45115108],[105960.0,0.85569904],[105970.0,0.43415612]]]
["bitfinex","BTCUSD",1751414617829,[[105920.0,0.0987],[105900.0,0.28915209],[105890.0,0.0504],[105880.0,0.028798],[105840.0,0.28174738]],[[105930.0,0.34884509],[105940.0,0.00943859],[105950.0,0.45115108],[105960.0,0.85569904],[105970.0,0.25954413]]]
["bitfinex","BTCUSD",1751414618051,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.32461124],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.06992113],[105960.0,0.98340825],[105970.0,0.25954413],[105980.0,0.36352705]]]
["bitfinex","BTCUSD",1751414618263,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.0661513],[105960.0,1.03759206],[105970.0,0.25954413],[105980.0,0.38667155]]]
["bitfinex","BTCUSD",1751414619104,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.09445831],[105960.0,1.03759206],[105970.0,0.25954413],[105980.0,0.38667155]]]
["bitfinex","BTCUSD",1751414619543,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.10389672],[105960.0,1.02815454],[105970.0,0.25954413],[105980.0,0.38667155]]]
["bitfinex","BTCUSD",1751414619693,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.09445831],[105960.0,1.02815454],[105970.0,0.25954413],[105980.0,0.38667155]]]
["bitfinex","BTCUSD",1751414620923,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34884509],[105950.0,0.0944584],[105960.0,1.02823454],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414621331,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.0944584],[105960.0,1.02823454],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414621539,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.0944584],[105960.0,1.02823454],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414622554,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.08501999],[105960.0,1.02823454],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414622751,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.09445831],[105960.0,1.02823454],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414622966,[[105920.0,0.11324085],[105910.0,0.00236049],[105900.0,0.35300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.0661438],[105960.0,1.03767206],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414623177,[[105920.0,0.11324085],[105900.0,0.35300624],[105890.0,0.2917],[105880.0,0.0004],[105840.0,0.29840256]],[[105930.0,0.34904509],[105950.0,0.07558167],[105960.0,0.88459206],[105970.0,0.25954413],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414623410,[[105920.0,0.11324085],[105910.0,0.05],[105900.0,0.30300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.07558149],[105960.0,0.99045755],[105970.0,0.31619589],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414623830,[[105920.0,0.11324085],[105910.0,0.05],[105900.0,0.30300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.04718249],[105960.0,0.99045755],[105970.0,0.31619589],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414624043,[[105920.0,0.11324085],[105910.0,0.05],[105900.0,0.30300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.04718249],[105960.0,1.01885055],[105970.0,0.2921854],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414625202,[[105920.0,0.11324085],[105910.0,0.05],[105900.0,0.30300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.06605886],[105960.0,1.0094133],[105970.0,0.2921854],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414625408,[[105920.0,0.11324085],[105910.0,0.05],[105900.0,0.30300624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105950.0,0.06605886],[105960.0,1.05662754],[105970.0,0.23553364],[105980.0,0.33248351]]]
["bitfinex","BTCUSD",1751414625632,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.20008624],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105940.0,0.00943868],[105950.0,0.27542882],[105960.0,1.03452754],[105970.0,0.23553364]]]
["bitfinex","BTCUSD",1751414625834,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105940.0,0.02831674],[105950.0,0.2768529],[105960.0,1.03717204],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414626642,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105940.0,0.01887762],[105950.0,0.2768529],[105960.0,1.03717204],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414626858,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.2917],[105880.0,0.0004]],[[105930.0,0.34904509],[105940.0,0.02831674],[105950.0,0.2768529],[105960.0,1.03717204],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414627696,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.0004],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831674],[105950.0,0.2768529],[105960.0,1.03717204],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414627907,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831674],[105950.0,0.2768529],[105960.0,1.03717204],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414628531,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831674],[105950.0,0.31463568],[105960.0,0.99938926],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414628704,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.01887762],[105950.0,0.31463568],[105960.0,0.99938926],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414629148,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831665],[105950.0,0.31463568],[105960.0,0.99938926],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414629813,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831665],[105950.0,0.31463568],[105960.0,0.97099626],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414630001,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.02831665],[105950.0,0.34303268],[105960.0,0.97099626],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414630485,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.00943868],[105950.0,0.31463568],[105960.0,0.94785176],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414630876,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.34904509],[105940.0,0.00943868],[105950.0,0.31463568],[105960.0,0.97624676],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414631534,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.3402],[105950.0,0.10556616],[105960.0,0.99754676],[105970.0,0.31055563],[106030.0,0.65002127]]]
["bitfinex","BTCUSD",1751414631960,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.3402],[105950.0,0.10556616],[105960.0,0.99754676],[105970.0,0.31055563],[106010.0,2.4922972]]]
["bitfinex","BTCUSD",1751414632801,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.3402],[105940.0,0.0094385],[105950.0,0.29433465],[105960.0,0.99754676],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414633369,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.0094385],[105950.0,0.29433465],[105960.0,0.99754676],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414633768,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.29433465],[105960.0,0.99754676],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414634379,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25655187],[105960.0,1.03532954],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414635921,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.01887709],[105950.0,0.25655187],[105960.0,1.03532954],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414639009,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25655187],[105960.0,1.03532954],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414640038,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105950.0,0.25655187],[105960.0,1.03532954],[105970.0,0.31055563],[109230.0,0.01556054]]]
["bitfinex","BTCUSD",1751414640237,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105950.0,0.22824486],[105960.0,1.01268325],[105970.0,0.31055563],[109230.0,0.01556054]]]
["bitfinex","BTCUSD",1751414640466,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105950.0,0.25659793],[105960.0,1.01268325],[105970.0,0.31055563],[106140.0,0.12535301]]]
["bitfinex","BTCUSD",1751414640671,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25659793],[105960.0,1.03536571],[105970.0,0.31055563]]]
["bitfinex","BTCUSD",1751414640837,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25659793],[105960.0,1.08200571],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414641026,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25659793],[105960.0,1.05932325],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414641225,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.01887718],[105950.0,0.22824486],[105960.0,1.05932325],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414641592,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.01887718],[105950.0,0.25659869],[105960.0,1.08200631],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414641799,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.0094385],[105950.0,0.25659869],[105960.0,1.08200631],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414642153,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.01887709],[105950.0,0.25659869],[105960.0,1.05932325],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414642355,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.25659869],[105960.0,1.08200631],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414642590,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.21880681],[105960.0,1.05932325],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414642758,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.24716171],[105960.0,1.08200717],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414642961,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.28494449],[105960.0,1.04422439],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414643751,[[105920.0,0.11324085],[105910.0,0.15316],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.31330063],[105960.0,1.0669093],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414644560,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.03775471],[105950.0,0.30386231],[105960.0,1.0669093],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414645809,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.03775471],[105950.0,0.30386649],[105960.0,1.06691264],[105970.0,0.26395563]]]
["bitfinex","BTCUSD",1751414646220,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.03775471],[105950.0,0.30386649],[105960.0,1.06691264],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414646636,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.04719365],[105950.0,0.30386649],[105960.0,1.06691264],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414647348,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.30386649],[105960.0,1.06691264],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414648604,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414648826,[[105920.0,0.11324085],[105910.0,0.15312],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.01887709],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414649041,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831586],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414653394,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831577],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414654214,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.03775462],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414654422,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831577],[105950.0,0.32655474],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414654625,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831577],[105950.0,0.27550617],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414654801,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.02831577],[105950.0,0.32657092],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414655242,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906031],[105940.0,0.03775462],[105950.0,0.32657092],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414655443,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03775462],[105950.0,0.32657092],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414657372,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.04719365],[105950.0,0.32657092],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414657596,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03775462],[105950.0,0.32657092],[105960.0,1.04422439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414657784,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03775462],[105950.0,0.34577092],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414658415,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.02831577],[105950.0,0.34577092],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414658595,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03775462],[105950.0,0.34577092],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414659562,[[105920.0,0.11324085],[105910.0,0.1532],[105900.0,0.125435],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.01887709],[105950.0,0.34577092],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414661034,[[105920.0,0.09264085],[105910.0,0.17366],[105900.0,0.075475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.19822466],[105950.0,0.32517092],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414661271,[[105920.0,0.07094085],[105910.0,0.19276],[105900.0,0.075475],[105890.0,0.41635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.09638605],[105950.0,0.27760161],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414661490,[[105920.0,0.09004085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.09638596],[105950.0,0.35739787],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414661815,[[105920.0,0.09004085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.08694693],[105950.0,0.35739787],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414662028,[[105920.0,0.11054085],[105910.0,0.15316],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.04724684],[105950.0,0.39283322],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414662237,[[105920.0,0.11054085],[105910.0,0.15316],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03780799],[105950.0,0.40227109],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414662443,[[105920.0,0.11054085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.02836931],[105950.0,0.40227109],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414662622,[[105920.0,0.11054085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03780799],[105950.0,0.40227109],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414662795,[[105920.0,0.11054085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03780781],[105950.0,0.40227016],[105960.0,0.96627263],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414663017,[[105920.0,0.11054085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.04724649],[105950.0,0.3456184],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414663225,[[105920.0,0.10754085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03780781],[105950.0,0.3456184],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414663370,[[105920.0,0.11454085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.03780781],[105950.0,0.3456184],[105960.0,1.02292439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414663571,[[105920.0,0.11454085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.0472464],[105950.0,0.4988584],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414664316,[[105920.0,0.11154085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.0472464],[105950.0,0.4988584],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414664516,[[105920.0,0.11554085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.05668508],[105950.0,0.48942053],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414664916,[[105920.0,0.11554085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.04724649],[105950.0,0.48942053],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414666145,[[105920.0,0.11554085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.3402],[105940.0,0.01887718],[105950.0,0.51778984],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414666358,[[105920.0,0.11554085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.01887718],[105950.0,0.51778984],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414668559,[[105920.0,0.09504085],[105910.0,0.15324],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.02831603],[105950.0,0.51778984],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414668768,[[105920.0,0.09504085],[105910.0,0.17374],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.02831603],[105950.0,0.51778984],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414669045,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.03775515],[105950.0,0.4878517],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414669184,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.05885515],[105950.0,0.4878517],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414669386,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.05885506],[105950.0,0.4878517],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414670211,[[105920.0,0.04504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.34906533],[105940.0,0.05885506],[105950.0,0.4878517],[105960.0,0.86988439],[105970.0,0.28796463]]]
["bitfinex","BTCUSD",1751414670427,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.70635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.05885506],[105950.0,0.45006892],[105960.0,0.85101541],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414670690,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.70635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.05885506],[105950.0,0.42737348],[105960.0,0.87371085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414670892,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.70635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.05885497],[105950.0,0.27413348],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414672486,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.70635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.39885497],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414672908,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.70635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.39885497],[105950.0,0.23632576],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414673339,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.39885506],[105950.0,0.23632576],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414674699,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.36635124],[105880.0,0.0004]],[[105930.0,0.00906533],[105940.0,0.38941595],[105950.0,0.23632576],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414674908,[[105920.0,0.09504085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.38941595],[105950.0,0.23632576],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414675122,[[105920.0,0.09104085],[105910.0,0.17366],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.38941595],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414675329,[[105920.0,0.09704085],[105910.0,0.0205],[105900.0,0.078795],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.38941595],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414675569,[[105920.0,0.25012085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.38941595],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414675786,[[105920.0,0.25012085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676006,[[105920.0,0.24312085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676207,[[105920.0,0.09004085],[105910.0,0.0205],[105900.0,0.078795],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676414,[[105920.0,0.24308085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.26469507],[105960.0,1.02687085],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676567,[[105920.0,0.24308085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.24576399],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676779,[[105920.0,0.25108085],[105910.0,0.0205],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917]],[[105930.0,0.00906533],[105940.0,0.3705385],[105950.0,0.24576399],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414676977,[[105920.0,0.27048085],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917],[105830.0,0.45858416]],[[105930.0,0.00906533],[105940.0,0.3705385],[105950.0,0.24576399],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414677382,[[105920.0,0.27048085],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917],[105870.0,0.8032116]],[[105930.0,0.00906533],[105940.0,0.3705385],[105950.0,0.24576399],[105960.0,1.15483016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414677634,[[105920.0,0.27048085],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917],[105870.0,0.7036416]],[[105930.0,0.00906533],[105940.0,0.3705385],[105950.0,0.24576399],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414678616,[[105920.0,0.27048085],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917],[105870.0,0.7036416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.24576399],[105960.0,1.05524016],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414678885,[[105920.0,0.27048085],[105900.0,0.125475],[105890.0,0.07505124],[105880.0,0.2917],[105870.0,0.7036416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.24576399],[105960.0,1.02684516],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414679042,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.07505124],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.24576399],[105960.0,1.02684516],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414679255,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.07505124],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.2741333],[105960.0,0.99847585],[105970.0,0.2695944]]]
["bitfinex","BTCUSD",1751414679545,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.10344724],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.2741333],[105960.0,0.99847585],[105970.0,0.2979894]]]
["bitfinex","BTCUSD",1751414679717,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.10344724],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.24576399],[105960.0,1.02684516],[105970.0,0.2979894]]]
["bitfinex","BTCUSD",1751414680236,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.10344724],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997709],[105950.0,0.24576399],[105960.0,1.02684516],[105970.0,0.37301139]]]
["bitfinex","BTCUSD",1751414680428,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.10344724],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.3705385],[105950.0,0.31191608],[105960.0,1.01734483],[105970.0,0.31635963]]]
["bitfinex","BTCUSD",1751414681249,[[105920.0,0.27048085],[105900.0,0.09708],[105890.0,0.10344724],[105880.0,0.51874],[105870.0,0.4766416]],[[105930.0,0.00906533],[105940.0,0.37997718],[105950.0,0.31191608],[105960.0,1.01734483],[105970.0,0.31635963]]]
["bitfinex","BTCUSD",1751414681448,[[105920.0,0.32048085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.10344724],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.09450699],[105960.0,0.17009151],[105970.0,0.38211963],[105980.0,0.23345103]]]
["bitfinex","BTCUSD",1751414681656,[[105920.0,0.32048085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.10344724],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17009686],[105970.0,0.47378203],[105980.0,0.28708155]]]
["bitfinex","BTCUSD",1751414681870,[[105920.0,0.32048085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.10344724],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17009677],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414682898,[[105920.0,0.32048085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.10344724],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17953429],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414683408,[[105920.0,0.32048085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.10344724],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17009677],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414683794,[[105920.0,0.31448085],[105910.0,0.07465124],[105900.0,0.04708],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17009677],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414684004,[[105920.0,0.31248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17953429],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414684204,[[105920.0,0.31248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.17009677],[105970.0,0.47378203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414684857,[[105920.0,0.31248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.19873429],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414685061,[[105920.0,0.31248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414685431,[[105920.0,0.32248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414685632,[[105920.0,0.32248085],[105910.0,0.07465124],[105900.0,0.075472],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.1987342],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414685847,[[105920.0,0.16944085],[105910.0,0.07465124],[105900.0,0.028792],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.1987342],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414686048,[[105920.0,0.32240085],[105910.0,0.12121124],[105900.0,0.028792],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414686471,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.028792],[105890.0,0.07505124],[105880.0,0.51874]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414686802,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414686803,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.1987342],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414688027,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.00906533],[105950.0,0.39672421],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414688437,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.40558954],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414689008,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.40558954],[105960.0,0.1987342],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414689368,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.40558954],[105960.0,0.17985943],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414689573,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.40558954],[105960.0,0.18929677],[105970.0,0.45458203],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414690278,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.19497064],[105970.0,0.47719747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414690757,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.1855333],[105970.0,0.47719747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414690960,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.19497064],[105970.0,0.47719747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414691313,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.20440816],[105970.0,0.47719747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414691826,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.19497064],[105970.0,0.47719747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414692439,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.17609614],[105970.0,0.32427747],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414692632,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.22744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.16665924],[105970.0,0.48659383],[105980.0,0.31547355]]]
["bitfinex","BTCUSD",1751414692840,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.13831327],[105970.0,0.37149661],[105980.0,0.39333156]]]
["bitfinex","BTCUSD",1751414693068,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.13831327],[105970.0,0.31484485],[105980.0,0.44998332]]]
["bitfinex","BTCUSD",1751414693427,[[105920.0,0.34419806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.13831318],[105970.0,0.31484485],[105980.0,0.44998332]]]
["bitfinex","BTCUSD",1751414693633,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.13831318],[105970.0,0.31484485],[105980.0,0.44998332]]]
["bitfinex","BTCUSD",1751414693860,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.13831318],[105970.0,0.31484485],[105980.0,0.42683882]]]
["bitfinex","BTCUSD",1751414694235,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.11911318],[105970.0,0.31484485],[105980.0,0.27395882]]]
["bitfinex","BTCUSD",1751414694472,[[105920.0,0.35019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.11911318],[105970.0,0.33404485],[105980.0,0.42683882]]]
["bitfinex","BTCUSD",1751414694671,[[105920.0,0.34019806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.10967646],[105970.0,0.34348022],[105980.0,0.42683882]]]
["bitfinex","BTCUSD",1751414694849,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.10967646],[105970.0,0.35291685],[105980.0,0.42683882]]]
["bitfinex","BTCUSD",1751414695237,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.11911336],[105970.0,0.33022141],[105980.0,0.44953426]]]
["bitfinex","BTCUSD",1751414695433,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105950.0,0.37722023],[105960.0,0.10967646],[105970.0,0.33022141],[105980.0,0.44953426]]]
["bitfinex","BTCUSD",1751414695634,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.01478127],[105950.0,0.37722023],[105960.0,0.10967646],[105970.0,0.33022141]]]
["bitfinex","BTCUSD",1751414695865,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.0236466],[105950.0,0.3683549],[105960.0,0.10967646],[105970.0,0.33022141]]]
["bitfinex","BTCUSD",1751414696069,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.0236466],[105950.0,0.3683549],[105960.0,0.10967646],[105970.0,0.14148831]]]
["bitfinex","BTCUSD",1751414696489,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.10967646],[105970.0,0.14148831]]]
["bitfinex","BTCUSD",1751414696669,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.12445778],[105970.0,0.14148831]]]
["bitfinex","BTCUSD",1751414696670,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.12445778],[105970.0,0.13205168]]]
["bitfinex","BTCUSD",1751414696871,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.12445778],[105970.0,0.14148822]]]
["bitfinex","BTCUSD",1751414697075,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.12445778],[105970.0,0.33965813]]]
["bitfinex","BTCUSD",1751414697288,[[105920.0,0.35219806],[105910.0,0.12121124],[105900.0,0.320092],[105890.0,0.07505124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.09608847],[105970.0,0.36802744]]]
["bitfinex","BTCUSD",1751414698169,[[105920.0,0.44495814],[105910.0,0.41251124],[105900.0,0.028792],[105890.0,0.07505124],[105880.0,0.37701]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.09608847],[105970.0,0.15098454]]]
["bitfinex","BTCUSD",1751414698415,[[105920.0,0.44495814],[105910.0,0.41251124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.09608847],[105970.0,0.15098454]]]
["bitfinex","BTCUSD",1751414698544,[[105920.0,0.44495814],[105910.0,0.44090124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.09608847],[105970.0,0.15098454]]]
["bitfinex","BTCUSD",1751414699143,[[105920.0,0.44495814],[105910.0,0.44090124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105940.0,0.00886533],[105950.0,0.3683549],[105960.0,0.07588847],[105970.0,0.15098401]]]
["bitfinex","BTCUSD",1751414699346,[[105920.0,0.44495814],[105910.0,0.44090124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.07588847],[105970.0,0.49317333],[105980.0,0.4683606]]]
["bitfinex","BTCUSD",1751414699557,[[105920.0,0.44495814],[105910.0,0.44090124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.07588847],[105970.0,0.51586877],[105980.0,0.44566516]]]
["bitfinex","BTCUSD",1751414700174,[[105920.0,0.29199814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.08532528],[105970.0,0.70460433],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414700403,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11586226],[105970.0,0.67406841],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414700811,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.13506226],[105970.0,0.65486841],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414701226,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.09399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.12562528],[105970.0,0.65486841],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414701427,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.12562519],[105970.0,0.65486841],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414702239,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.13506209],[105970.0,0.65486841],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414702656,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.14449916],[105970.0,0.64543241],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414703904,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.13506209],[105970.0,0.64543241],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414704316,[[105920.0,0.29199814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.14449907],[105970.0,0.64543241],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414704572,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37701]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.14449907],[105970.0,0.63599614],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414705062,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.12562519],[105970.0,0.63599614],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414705271,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.135062],[105970.0,0.63599614],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414705478,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.12562519],[105970.0,0.63599614],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414705685,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.45669756],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414705938,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.11618847],[105970.0,0.45669756],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414706138,[[105920.0,0.49143814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.43400212],[105980.0,0.48225316]]]
["bitfinex","BTCUSD",1751414706346,[[105920.0,0.47943814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.45669756],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414706549,[[105920.0,0.47943814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.46613356],[105980.0,0.30667772]]]
["bitfinex","BTCUSD",1751414706876,[[105920.0,0.47343814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.46613356],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414707081,[[105920.0,0.48043814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.11618847],[105970.0,0.45669702],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414707290,[[105920.0,0.48043814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.53722023],[105960.0,0.09698847],[105970.0,0.45669702],[105980.0,0.45955772]]]
["bitfinex","BTCUSD",1751414707472,[[105920.0,0.48043814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.48343329],[105980.0,0.2594617]]]
["bitfinex","BTCUSD",1751414707704,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.46073785],[105980.0,0.43503714]]]
["bitfinex","BTCUSD",1751414707919,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.4701743],[105980.0,0.43503714]]]
["bitfinex","BTCUSD",1751414708334,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.46073785],[105980.0,0.43503714]]]
["bitfinex","BTCUSD",1751414708540,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.43236828],[105980.0,0.4495138]]]
["bitfinex","BTCUSD",1751414708844,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.44180473],[105980.0,0.44007833]]]
["bitfinex","BTCUSD",1751414709631,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.43236828],[105980.0,0.44007833]]]
["bitfinex","BTCUSD",1751414710235,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.46073759],[105980.0,0.41170902]]]
["bitfinex","BTCUSD",1751414710445,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.43236828],[105980.0,0.44007833]]]
["bitfinex","BTCUSD",1751414710638,[[105920.0,0.49443814],[105910.0,0.39434124],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.44180482],[105980.0,0.44007833]]]
["bitfinex","BTCUSD",1751414710840,[[105920.0,0.49443814],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.47093288]],[[105930.0,0.0002],[105950.0,0.03722023],[105960.0,0.09698847],[105970.0,0.61323845],[105980.0,0.43064259]]]
["bitfinex","BTCUSD",1751414711161,[[105920.0,0.20223806],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.09698847],[105970.0,0.61323845],[105980.0,0.43064259]]]
["bitfinex","BTCUSD",1751414711162,[[105920.0,0.20223806],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.10262528],[105970.0,0.65549979],[105980.0,0.45892504]]]
["bitfinex","BTCUSD",1751414711338,[[105920.0,0.40163806],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.10262528],[105970.0,0.67819523],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414711752,[[105920.0,0.40163806],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.11206226],[105970.0,0.67819523],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414712131,[[105920.0,0.40163806],[105910.0,0.31969],[105900.0,0.01934],[105890.0,0.41505124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.09728094],[105970.0,0.67819523],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414712537,[[105920.0,0.40159806],[105910.0,0.31969],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.05672023],[105960.0,0.10671801],[105970.0,0.65932233],[105980.0,0.4362296]]]
["bitfinex","BTCUSD",1751414712740,[[105920.0,0.35159806],[105910.0,0.31969],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.07402023],[105960.0,0.09885526],[105970.0,0.63662689],[105980.0,0.45892504]]]
["bitfinex","BTCUSD",1751414712940,[[105920.0,0.33219806],[105910.0,0.3606],[105900.0,0.0004],[105890.0,0.43399124],[105880.0,0.37136288]],[[105930.0,0.0002],[105950.0,0.08345793],[105960.0,0.27817019],[105970.0,0.66497304],[105980.0,0.46692072]]]
["bitfinex","BTCUSD",1751414713144,[[105920.0,0.33219806],[105910.0,0.0693],[105900.0,0.320093],[105890.0,0.43399124],[105880.0,0.37136288]],[[105930.0,0.0002],[105940.0,0.0195],[105950.0,0.06395793],[105960.0,0.27817019],[105970.0,0.68766848]]]
["bitfinex","BTCUSD",1751414713350,[[105920.0,0.32519806],[105910.0,0.0693],[105900.0,0.320093],[105890.0,0.43399124],[105880.0,0.37136288]],[[105930.0,0.0002],[105940.0,0.02836533],[105950.0,0.0550926],[105960.0,0.27817019],[105970.0,0.68766848]]]
["bitfinex","BTCUSD",1751414713577,[[105920.0,0.12583806],[105910.0,0.0693],[105900.0,0.320093],[105890.0,0.43399124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.02836533],[105950.0,0.0550926],[105960.0,0.3065395],[105970.0,0.65929917]]]
["bitfinex","BTCUSD",1751414713734,[[105920.0,0.26557806],[105910.0,0.13542],[105900.0,0.320093],[105890.0,0.43399124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.04566533],[105950.0,0.04723056],[105960.0,0.3065395],[105970.0,0.65929917]]]
["bitfinex","BTCUSD",1751414713932,[[105920.0,0.26557806],[105910.0,0.13542],[105900.0,0.320093],[105890.0,0.43399124],[105880.0,0.27744]],[[105930.0,0.0002],[105940.0,0.04566533],[105950.0,0.0377926],[105960.0,0.3065395],[105970.0,0.65929917]]]
["bitfinex","BTCUSD",1751414714136,[[105920.0,0.06273806],[105910.0,0.0193],[105900.0,0.370093],[105890.0,0.43399124],[105880.0,0.0004]],[[105930.0,0.0002],[105940.0,0.04566533],[105950.0,0.23600517],[105960.0,0.3065395],[105970.0,0.65929917]]]
["bitfinex","BTCUSD",1751414714360,[[105920.0,0.06273806],[105910.0,0.08542],[105900.0,0.370093],[105890.0,0.43399124],[105880.0,0.2274]],[[105930.0,0.0197],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.28766518],[105970.0,0.71595093]]]
["bitfinex","BTCUSD",1751414714533,[[105920.0,0.21557806],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.43399124],[105880.0,0.2274]],[[105930.0,0.0197],[105940.0,0.03560392],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414714747,[[105920.0,0.21557806],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.46238624],[105880.0,0.2274]],[[105930.0,0.0197],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414714955,[[105920.0,0.26557806],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.46238624],[105880.0,0.2274]],[[105930.0,0.0197],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414715502,[[105920.0,0.23778085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414715703,[[105920.0,0.18778085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414716036,[[105920.0,0.17378085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414716443,[[105920.0,0.17978085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.03560383],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414716646,[[105920.0,0.01494085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.03560383],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414716790,[[105920.0,0.01894085],[105910.0,0.0389],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.03560383],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414716998,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.3417],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.03560383],[105950.0,0.25487674],[105960.0,0.31601053],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414717202,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.24633]],[[105930.0,0.03448159],[105940.0,0.03560383],[105950.0,0.25487674],[105960.0,0.27805094],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414717636,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.02616533],[105950.0,0.25487674],[105960.0,0.30646141],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414718245,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.02616533],[105950.0,0.06610702],[105960.0,0.30646141],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414718445,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.06610702],[105960.0,0.30646141],[105970.0,0.67816815]]]
["bitfinex","BTCUSD",1751414718626,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.06610702],[105960.0,0.32915685],[105970.0,0.65547271]]]
["bitfinex","BTCUSD",1751414718823,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.36899645],[105890.0,0.44344624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.06610693],[105960.0,0.32915685],[105970.0,0.65547271]]]
["bitfinex","BTCUSD",1751414719223,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.06610693],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414719621,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414719964,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.06610684],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414720546,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414721134,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03448159],[105940.0,0.52616533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414721579,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.52616533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414721926,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414722697,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.06610684],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414722929,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414723276,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414723635,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414724243,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414724451,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414724875,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414725331,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414725532,[[105920.0,0.23182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414725736,[[105920.0,0.18182085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54626533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414726519,[[105920.0,0.18178085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.03548159],[105940.0,0.52616533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414727554,[[105920.0,0.18178085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54476533],[105950.0,0.05666861],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414727757,[[105920.0,0.18178085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54476533],[105950.0,0.06610693],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414727957,[[105920.0,0.23178085],[105910.0,0.08542],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2274]],[[105930.0,0.01498159],[105940.0,0.54476533],[105950.0,0.06610693],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414728184,[[105920.0,0.25148085],[105910.0,0.06582],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.54476533],[105950.0,0.04723047],[105960.0,0.32915685],[105970.0,1.14377271]]]
["bitfinex","BTCUSD",1751414728407,[[105920.0,0.25148085],[105910.0,0.06582],[105900.0,0.07769645],[105890.0,0.73474624],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.52746533],[105950.0,0.0283549],[105960.0,0.33859428],[105970.0,1.09721271]]]
["bitfinex","BTCUSD",1751414728662,[[105920.0,0.27098085],[105910.0,0.09652],[105900.0,0.02769645],[105890.0,0.70635124],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.13093391],[105970.0,0.980664]]]
["bitfinex","BTCUSD",1751414728869,[[105920.0,0.27098085],[105910.0,0.09652],[105900.0,0.05608845],[105890.0,0.70635124],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.11767563],[105970.0,0.94670768]]]
["bitfinex","BTCUSD",1751414729263,[[105920.0,0.27098085],[105910.0,0.09652],[105900.0,0.05608845],[105890.0,0.70635124],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.10823838],[105970.0,0.94670768]]]
["bitfinex","BTCUSD",1751414729659,[[105920.0,0.27098085],[105910.0,0.09652],[105900.0,0.05608845],[105890.0,0.70635124],[105880.0,0.2774]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.11767572],[105970.0,0.94670768]]]
["bitfinex","BTCUSD",1751414730033,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.31320855],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.11767572],[105970.0,0.94670768]]]
["bitfinex","BTCUSD",1751414731134,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.11767572],[105970.0,0.94670768]]]
["bitfinex","BTCUSD",1751414731342,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.31586474],[105970.0,0.93727105]]]
["bitfinex","BTCUSD",1751414731543,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.30642784],[105970.0,0.93727105]]]
["bitfinex","BTCUSD",1751414731722,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.30642784],[105970.0,0.93727105]]]
["bitfinex","BTCUSD",1751414732098,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414733680,[[105920.0,0.27098085],[105910.0,0.09652],[105900.0,0.34738845],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414733897,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414734463,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414734801,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4058549],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414736580,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.41529269],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414736798,[[105920.0,0.78522105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.30642784],[105970.0,0.96100098]]]
["bitfinex","BTCUSD",1751414737238,[[105920.0,0.78538105],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.29699086],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414737491,[[105920.0,0.52826095],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.29699086],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414740273,[[105920.0,0.52826095],[105910.0,0.09652],[105900.0,0.60450855],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.42473047],[105960.0,0.29699086],[105970.0,1.04604574]]]
["bitfinex","BTCUSD",1751414740413,[[105920.0,0.52826095],[105910.0,0.09652],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414740811,[[105920.0,0.52826095],[105910.0,0.124913],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.4152926],[105960.0,0.33477364],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414741604,[[105920.0,0.47826095],[105910.0,0.124913],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.4845201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414741809,[[105920.0,0.78538105],[105910.0,0.124913],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.01498159],[105940.0,0.00886533],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414742215,[[105920.0,0.78538105],[105910.0,0.124913],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.4152926],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414742425,[[105920.0,0.63238105],[105910.0,0.078393],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.4152926],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414742426,[[105920.0,0.63238105],[105910.0,0.078393],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.42473056],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414742665,[[105920.0,0.76588105],[105910.0,0.144593],[105900.0,0.57611655],[105890.0,0.41505124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414742869,[[105920.0,0.50876095],[105910.0,0.144593],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414743656,[[105920.0,0.35576095],[105910.0,0.097993],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105950.0,0.42473047],[105960.0,0.33477364],[105970.0,1.00826296],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414743872,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.0194],[105950.0,0.42340684],[105960.0,0.31589914],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414744021,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.0194],[105950.0,0.42340684],[105960.0,0.31589914],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414744219,[[105920.0,0.50876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.0194],[105950.0,0.42340684],[105960.0,0.31589914],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414744421,[[105920.0,0.20164085],[105910.0,0.0662],[105900.0,0.10609145],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.0194],[105950.0,0.42340675],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414744628,[[105920.0,0.20164085],[105910.0,0.0662],[105900.0,0.10609145],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.0288385],[105950.0,0.42340675],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414744834,[[105920.0,0.20164085],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3688385],[105950.0,0.61217557],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414745042,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.30430942],[105960.0,0.30646162],[105970.0,0.98556752]]]
["bitfinex","BTCUSD",1751414745271,[[105920.0,0.50876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340675],[105960.0,0.32915706],[105970.0,0.98556752]]]
["bitfinex","BTCUSD",1751414745476,[[105920.0,0.50876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.09284516],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414745687,[[105920.0,0.20164085],[105910.0,0.0662],[105900.0,0.10609145],[105890.0,0.70635124],[105880.0,0.2274]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.28161376],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414745902,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.28161376],[105960.0,0.32915706],[105970.0,0.98556752]]]
["bitfinex","BTCUSD",1751414746326,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.09284516],[105960.0,0.32915706],[105970.0,0.98556752]]]
["bitfinex","BTCUSD",1751414746537,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.09284516],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414746940,[[105920.0,0.45876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340675],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414747342,[[105920.0,0.50876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340675],[105960.0,0.30646162],[105970.0,1.10783296]]]
["bitfinex","BTCUSD",1751414747563,[[105920.0,0.50876095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340675],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414747777,[[105920.0,0.50380095],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340675],[105960.0,0.30646162],[105970.0,1.00826296]]]
["bitfinex","BTCUSD",1751414747980,[[105920.0,0.4938201],[105910.0,0.0662],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.26867884],[105970.0,1.04604574]]]
["bitfinex","BTCUSD",1751414748194,[[105920.0,0.4938201],[105910.0,0.0466],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.26867884],[105970.0,1.04604574]]]
["bitfinex","BTCUSD",1751414748447,[[105920.0,0.5143201],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.26867884],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414748846,[[105920.0,0.5143201],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414749619,[[105920.0,0.4939801],[105910.0,0.095295],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414750026,[[105920.0,0.52882095],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414750233,[[105920.0,0.52482095],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414750651,[[105920.0,0.48082095],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414750860,[[105920.0,0.53082095],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.4845201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.08340666],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414751062,[[105920.0,0.53082095],[105910.0,0.074995],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.07396852],[105960.0,0.29707384],[105970.0,1.01765274]]]
["bitfinex","BTCUSD",1751414751266,[[105920.0,0.77794105],[105910.0,0.0466],[105900.0,0.33481655],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.07396852],[105960.0,0.29707384],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414751474,[[105920.0,0.77794105],[105910.0,0.0466],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.07396852],[105960.0,0.29707384],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414751656,[[105920.0,0.78994105],[105910.0,0.0466],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.3594],[105950.0,0.07396852],[105960.0,0.29707384],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414751866,[[105920.0,0.78994105],[105910.0,0.0466],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.09436852],[105960.0,0.29707384],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414752890,[[105920.0,0.78994105],[105910.0,0.0466],[105900.0,0.36321155],[105890.0,0.70635124],[105880.0,0.5345201]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.08493047],[105960.0,0.29707384],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414753105,[[105920.0,0.78994105],[105910.0,0.0966],[105900.0,0.31321155],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.0660549],[105960.0,0.31594791],[105970.0,0.99392281]]]
["bitfinex","BTCUSD",1751414753311,[[105920.0,0.78994105],[105910.0,0.0966],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.07549251],[105960.0,0.28755291],[105970.0,0.93727105]]]
["bitfinex","BTCUSD",1751414753509,[[105920.0,0.78994105],[105910.0,0.0966],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.0660549],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414753688,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.07549251],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414753897,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.01498159],[105940.0,0.34886533],[105950.0,0.07549251],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414754298,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.0849303],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414754661,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.07549251],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414754981,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.0849303],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414755190,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.07549251],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414756394,[[105920.0,0.78994105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124],[105880.0,1.0487603]],[[105930.0,0.02384692],[105940.0,0.34],[105950.0,0.0849303],[105960.0,0.28755291],[105970.0,0.96566405]]]
["bitfinex","BTCUSD",1751414756621,[[105930.0,0.08384085],[105920.0,0.72064105],[105910.0,0.124994],[105900.0,0.28481655],[105890.0,0.70635124]],[[105950.0,0.0849303],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.29330416]]]
["bitfinex","BTCUSD",1751414756831,[[105940.0,0.15312],[105930.0,0.34096095],[105920.0,0.2958201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.0849303],[105960.0,0.47396516],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414757055,[[105940.0,0.15312],[105930.0,0.34096095],[105920.0,0.2958201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.0849303],[105960.0,0.47396516],[105970.0,1.10625058],[105980.0,0.6124763],[105990.0,0.37368585]]]
["bitfinex","BTCUSD",1751414757254,[[105940.0,0.15312],[105930.0,0.34096095],[105920.0,0.2958201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.0849303],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.6124763],[105990.0,0.37368585]]]
["bitfinex","BTCUSD",1751414757511,[[105940.0,0.15312],[105930.0,0.34096095],[105920.0,0.2958201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.08493021],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414757713,[[105940.0,0.15312],[105930.0,0.08384085],[105920.0,0.0327],[105910.0,0.124994],[105900.0,0.02769645]],[[105950.0,0.09436808],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414757922,[[105940.0,0.15312],[105930.0,0.34396095],[105920.0,0.2778201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.08493021],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414758122,[[105940.0,0.16112],[105930.0,0.34396095],[105920.0,0.2778201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.08493021],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414758326,[[105940.0,0.16112],[105930.0,0.34096095],[105920.0,0.2778201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.08493021],[105960.0,0.4591836],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414758574,[[105940.0,0.16112],[105930.0,0.08384085],[105920.0,0.0207],[105910.0,0.124994],[105900.0,0.02769645]],[[105950.0,0.10380605],[105960.0,0.44974644],[105970.0,1.10625058],[105980.0,0.66912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414758819,[[105940.0,0.16412],[105930.0,0.34096095],[105920.0,0.2778201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.44380596],[105960.0,0.44974644],[105970.0,1.10625058],[105980.0,0.32912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414758982,[[105940.0,0.16412],[105930.0,0.34096095],[105920.0,0.2778201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.44380596],[105960.0,0.47244188],[105970.0,1.08355514],[105980.0,0.32912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414759186,[[105940.0,0.16408],[105930.0,0.06454085],[105920.0,0.2982201],[105910.0,0.124994],[105900.0,0.28481655]],[[105950.0,0.45324401],[105960.0,0.46300445],[105970.0,1.08355514],[105980.0,0.32912806],[105990.0,0.31703409]]]
["bitfinex","BTCUSD",1751414759442,[[105940.0,0.16408],[105920.0,0.29246095],[105910.0,0.095094],[105900.0,0.33481655],[105880.0,0.4845201]],[[105950.0,0.63257592],[105960.0,0.46300445],[105970.0,1.07889207],[105980.0,0.32912806],[105990.0,0.29330416]]]
["bitfinex","BTCUSD",1751414759634,[[105940.0,0.16408],[105920.0,0.29246095],[105910.0,0.095094],[105900.0,0.33481655],[105880.0,0.4845201]],[[105950.0,0.63257592],[105960.0,0.49137376],[105970.0,1.08830554],[105980.0,0.29134528],[105990.0,0.29330416]]]
["bitfinex","BTCUSD",1751414759845,[[105920.0,0.0004],[105910.0,0.0204],[105900.0,0.0504],[105890.0,0.0004],[105880.0,0.0004]],[[105950.0,0.63257592],[105960.0,0.49137376],[105970.0,1.08830554],[105980.0,0.29134528],[105990.0,0.29330416]]]
["bitfinex","BTCUSD",1751414759846,[[105920.0,0.0004],[105910.0,0.0204],[105900.0,0.0504],[105890.0,0.0004],[105880.0,0.0004]],[[105930.0,0.03775916],[105940.0,0.1888024],[105950.0,5.39782546],[105960.0,0.51976876],[105970.0,0.71501561]]]
["bitfinex","BTCUSD",1751414760052,[[105920.0,0.0004],[105910.0,0.15304],[105900.0,0.0409],[105890.0,0.2575201],[105880.0,0.3541201]],[[105930.0,0.61715353],[105940.0,0.3888024],[105950.0,0.6898914],[105960.0,0.30648679],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414760263,[[105920.0,0.0004],[105910.0,0.15304],[105900.0,0.0208],[105890.0,0.43067034],[105880.0,0.3041201]],[[105930.0,5.23603553],[105940.0,0.41149784],[105950.0,0.66719596],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414760426,[[105920.0,0.0004],[105910.0,0.15312],[105900.0,0.2779201],[105890.0,0.17355024],[105880.0,0.3041201]],[[105930.0,5.23500104],[105940.0,0.4172024],[105950.0,0.66719596],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414760631,[[105920.0,0.0004],[105910.0,0.15312],[105900.0,0.0208],[105890.0,0.43067034],[105880.0,0.3041201]],[[105930.0,5.23500104],[105940.0,0.4172024],[105950.0,0.71944247],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414760830,[[105920.0,0.0004],[105900.0,0.0208],[105890.0,0.12355024],[105880.0,0.3075201],[105810.0,0.22353555]],[[105930.0,5.23500104],[105940.0,0.4172024],[105950.0,0.71944247],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414761052,[[105920.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0409],[105860.0,0.2575201]],[[105930.0,5.22556138],[105940.0,0.4172024],[105950.0,0.70466105],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414761261,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.3764231],[105870.0,0.15051607]],[[105930.0,5.22556138],[105940.0,0.4172024],[105950.0,0.70466105],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414761477,[[105920.0,0.0024],[105900.0,0.15352],[105890.0,0.07505124],[105880.0,0.3764231],[105870.0,0.15051607]],[[105930.0,5.22556138],[105940.0,0.4172024],[105950.0,0.70466105],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414761680,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.22817124],[105880.0,0.3480201],[105870.0,0.15051607]],[[105930.0,5.22556138],[105940.0,0.4172024],[105950.0,0.70466105],[105960.0,0.27809179],[105970.0,0.73388459]]]
["bitfinex","BTCUSD",1751414761883,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0909],[105870.0,0.37841982]],[[105930.0,5.22556138],[105940.0,0.44557171],[105950.0,0.56103452],[105960.0,0.29696077],[105970.0,0.68217268]]]
["bitfinex","BTCUSD",1751414762087,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.22817124],[105880.0,0.0409],[105870.0,0.45342182]],[[105930.0,5.64432416],[105940.0,0.44557171],[105950.0,0.38815182],[105960.0,0.29696077],[105970.0,0.68217268]]]
["bitfinex","BTCUSD",1751414762291,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0409],[105870.0,0.37795699]],[[105930.0,5.64432416],[105940.0,0.44557171],[105950.0,0.61515182],[105960.0,0.31150162],[105970.0,0.68217268]]]
["bitfinex","BTCUSD",1751414762674,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.17392],[105870.0,0.10345324]],[[105930.0,5.66833316],[105940.0,0.44557171],[105950.0,0.59114282],[105960.0,0.31150162],[105970.0,0.67723283]]]
["bitfinex","BTCUSD",1751414762940,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.17392],[105870.0,0.11799409]],[[105930.0,5.66833316],[105940.0,0.93387171],[105950.0,0.56278792],[105960.0,0.31150162],[105970.0,0.18893283]]]
["bitfinex","BTCUSD",1751414763184,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.17392],[105870.0,0.07505124]],[[105930.0,5.66833316],[105940.0,0.93387171],[105950.0,0.56278792],[105960.0,0.31644147],[105970.0,0.18893283]]]
["bitfinex","BTCUSD",1751414763426,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.17428],[105870.0,0.07505124]],[[105930.0,5.66833316],[105940.0,0.93387171],[105950.0,0.56278792],[105960.0,0.31644147],[105970.0,0.18893283]]]
["bitfinex","BTCUSD",1751414763669,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.09545124]],[[105930.0,5.69206309],[105940.0,0.97165449],[105950.0,0.55792697],[105960.0,0.25978971],[105970.0,0.26395482]]]
["bitfinex","BTCUSD",1751414763906,[[105920.0,0.0024],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124]],[[105930.0,5.69206309],[105940.0,0.97165449],[105950.0,0.55792697],[105960.0,0.25978971],[105970.0,0.26395482]]]
["bitfinex","BTCUSD",1751414764105,[[105920.0,1e-08],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0004],[105870.0,0.09545124]],[[105930.0,5.69306309],[105940.0,0.97165449],[105950.0,0.55792697],[105960.0,0.25978971],[105970.0,0.26395482]]]
["bitfinex","BTCUSD",1751414764308,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0004],[105870.0,0.24893124],[105860.0,0.0205]],[[105930.0,5.69306309],[105940.0,0.97165449],[105950.0,0.55792697],[105960.0,0.25978971],[105970.0,0.26395482]]]
["bitfinex","BTCUSD",1751414764309,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0004],[105870.0,0.24893124],[105860.0,0.0205]],[[105910.0,5.51660491],[105920.0,0.21172056],[105930.0,0.83717527],[105940.0,0.73387171],[105950.0,0.59570975]]]
["bitfinex","BTCUSD",1751414764521,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.75298491],[105920.0,0.21172056],[105930.0,0.37345907],[105940.0,0.74328518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414764725,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.75298491],[105920.0,0.21172056],[105930.0,0.37345907],[105940.0,0.71488518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414764905,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.78139391],[105920.0,0.21172056],[105930.0,0.37345907],[105940.0,0.71488518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414765366,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.78139391],[105920.0,0.21172056],[105930.0,0.33330293],[105940.0,0.71488518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414765367,[[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.78139391],[105920.0,0.21172056],[105930.0,0.33330293],[105940.0,0.70547171],[105950.0,0.54910975]]]
["bitfinex","BTCUSD",1751414765597,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80118139],[105920.0,0.21172056],[105930.0,0.33330293],[105940.0,0.70547171],[105950.0,0.54910975]]]
["bitfinex","BTCUSD",1751414766273,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80118139],[105920.0,0.21172056],[105930.0,0.33330293],[105940.0,0.70547171],[105950.0,0.49245799]]]
["bitfinex","BTCUSD",1751414766604,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80118139],[105920.0,0.21172056],[105930.0,0.33030293],[105940.0,0.70547171],[105950.0,0.49245799]]]
["bitfinex","BTCUSD",1751414766819,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80218139],[105920.0,0.21172056],[105930.0,0.35867224],[105940.0,0.71488518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414768348,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.71488518],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414768554,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414769288,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.33030293],[105940.0,0.76613719],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414769695,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.3095446]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414770741,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.24893124],[105860.0,0.2894446]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414770950,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.26843124],[105860.0,0.01494085]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414771166,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.54293499],[105860.0,0.01494085]],[[105910.0,5.80218139],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414771751,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.54293499],[105860.0,0.01494085]],[[105910.0,5.78739391],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414772628,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0504],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.78739391],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414772854,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.78739391],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414773062,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.78739391],[105920.0,0.18883787],[105930.0,0.33030293],[105940.0,0.76613719],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414774141,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.78739391],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414774781,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.77795238],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414774990,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.79274016],[105920.0,0.18883787],[105930.0,0.35867224],[105940.0,0.73776788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414775397,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.79274016],[105920.0,0.67713787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414775790,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.24803124],[105860.0,0.2894446]],[[105910.0,5.79274016],[105920.0,0.67713787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414776519,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.24803124],[105860.0,0.2894446]],[[105910.0,5.77444016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414776854,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.24803124],[105860.0,0.2894446]],[[105910.0,1.15655816],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414777051,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.24803124],[105860.0,0.2894446]],[[105910.0,5.77044016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414777453,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.24803124],[105860.0,0.2894446]],[[105910.0,5.77244016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414777658,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0687],[105870.0,0.52253499],[105860.0,0.01494085]],[[105910.0,5.77244016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414777874,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0868],[105870.0,0.50303499],[105860.0,0.01494085]],[[105910.0,5.76944016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.24946788],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414778087,[[105900.0,0.00053913],[105890.0,0.07505124],[105880.0,0.0868],[105870.0,0.50303499],[105860.0,0.01494085]],[[105910.0,5.76944016],[105920.0,0.69193787],[105930.0,0.35867224],[105940.0,0.25440773],[105950.0,0.51132697]]]
["bitfinex","BTCUSD",1751414778296,[[105900.0,0.01933913],[105890.0,0.07505124],[105880.0,0.34300375],[105870.0,0.50303499],[105860.0,0.06494085]],[[105910.0,5.20215878],[105920.0,0.71947886],[105930.0,0.21381292],[105940.0,0.24499426],[105950.0,0.49245799]]]
["bitfinex","BTCUSD",1751414778506,[[105900.0,0.01933913],[105890.0,0.07505124],[105880.0,0.34300375],[105870.0,0.50303499],[105860.0,0.09334785]],[[105910.0,5.19263239],[105920.0,0.72891959],[105930.0,0.18980392],[105940.0,0.21662495],[105950.0,0.53078345]]]
["bitfinex","BTCUSD",1751414778766,[[105900.0,0.01933913],[105890.0,0.07505124],[105880.0,0.34300375],[105870.0,0.50303499],[105860.0,0.09334785]],[[105910.0,5.04859401],[105920.0,0.91080559],[105930.0,0.18980392],[105940.0,0.21662495],[105950.0,0.53078345]]]
["bitfinex","BTCUSD",1751414778969,[[105900.0,0.03883913],[105890.0,0.39955499],[105880.0,0.01494085],[105870.0,0.55303499],[105860.0,0.04334785]],[[105910.0,4.97366978],[105920.0,0.716706],[105930.0,0.27992625],[105940.0,0.19374225],[105950.0,0.5203931]]]
["bitfinex","BTCUSD",1751414779198,[[105900.0,0.03883913],[105890.0,0.39955499],[105880.0,0.01494085],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.49774028],[105930.0,0.63752601],[105940.0,0.20854225],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414779405,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.01478778],[105920.0,0.49774028],[105930.0,0.63752451],[105940.0,0.20854225],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414779612,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.01478778],[105920.0,0.49774028],[105930.0,0.66011994],[105940.0,0.23197171],[105950.0,0.50579757]]]
["bitfinex","BTCUSD",1751414779950,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.49774028],[105930.0,0.68852294],[105940.0,0.23197171],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414780163,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.49774028],[105930.0,0.63752451],[105940.0,0.23197171],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414780378,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.50718074],[105930.0,0.63752451],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414781004,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.62808485],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414781344,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.47456485],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414781543,[[105900.0,0.08883913],[105890.0,0.34955499],[105880.0,0.04334385],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.62804485],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414781758,[[105900.0,0.08883913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.52606237],[105930.0,0.62804485],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414781759,[[105900.0,0.08883913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.52606237],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414782168,[[105900.0,0.08883913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.52606229],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414782814,[[105900.0,0.08883913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414783373,[[105900.0,0.03883913],[105890.0,0.12505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.50718074],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414783578,[[105900.0,0.08883913],[105890.0,0.07505124],[105880.0,0.04334385],[105870.0,0.27853124],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414783863,[[105900.0,0.08983913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.61860493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414784197,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.51662147],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414784399,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53923494],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414784600,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54867576],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414785294,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53923494],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414785866,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54867584],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.48206764]]]
["bitfinex","BTCUSD",1751414786537,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54867584],[105930.0,0.61760493],[105940.0,0.26037471],[105950.0,0.5387194]]]
["bitfinex","BTCUSD",1751414786887,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54867584],[105930.0,0.61760493],[105940.0,0.29815749],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414787082,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55811692],[105930.0,0.60816483],[105940.0,0.29815749],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414787327,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55811692],[105930.0,0.63653414],[105940.0,0.26978818],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414787535,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55811683],[105930.0,0.63653414],[105940.0,0.26978818],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414787750,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54867584],[105930.0,0.63653414],[105940.0,0.26978818],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414787910,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53923494],[105930.0,0.63653414],[105940.0,0.26978818],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414788108,[[105900.0,0.08983913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53923494],[105930.0,0.63653414],[105940.0,0.26978818],[105950.0,0.50093662]]]
["bitfinex","BTCUSD",1751414788339,[[105900.0,0.08983913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.52979421],[105930.0,0.67431692],[105940.0,0.28865716],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414788543,[[105900.0,0.08983913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760425],[105930.0,0.64594761],[105940.0,0.28865716],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414788751,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55816352],[105930.0,0.64594761],[105940.0,0.28865716],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414789081,[[105900.0,0.09083913],[105890.0,0.07505124],[105880.0,0.3178476],[105870.0,0.55303499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760416],[105930.0,0.64594761],[105940.0,0.28865716],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414789263,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760416],[105930.0,0.64594761],[105940.0,0.28865716],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414789264,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.58648588],[105930.0,0.66074761],[105940.0,0.24545416],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414789533,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.58648588],[105930.0,0.7411293],[105940.0,0.26382439],[105950.0,0.44428486]]]
["bitfinex","BTCUSD",1751414789749,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.57704489],[105930.0,0.7695343],[105940.0,0.26382439],[105950.0,0.44428486]]]
["bitfinex","BTCUSD",1751414789955,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.20033624],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55816352],[105930.0,0.7695343],[105940.0,0.26382439],[105950.0,0.44428486]]]
["bitfinex","BTCUSD",1751414790164,[[105900.0,0.07033913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.20033624],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760425],[105930.0,0.74580437],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414790366,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760425],[105930.0,0.74580437],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414790530,[[105900.0,0.01933913],[105890.0,0.0698],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35578778],[105920.0,0.56760425],[105930.0,0.74580437],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414790734,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760416],[105930.0,0.74580437],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414791118,[[105900.0,0.07033913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.56760416],[105930.0,0.74580437],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414791379,[[105900.0,0.07033913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.5959463],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414791554,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.60538694],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414791707,[[105900.0,0.07233913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.20033624],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.60538694],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414791954,[[105900.0,0.07333913],[105890.0,0.0198],[105880.0,0.16842085],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.38315709],[105920.0,0.57701763],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414792151,[[105900.0,0.07333913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.38315709],[105920.0,0.57701763],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414792353,[[105900.0,0.07333913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.61482767],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414792562,[[105900.0,0.07233913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.60538694],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414792998,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4429246],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.60538694],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414793204,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.38415709],[105920.0,0.58645845],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414793408,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.35578778],[105920.0,0.60538694],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414793642,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.38315709],[105920.0,0.57701763],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414793820,[[105900.0,0.07433913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.38315709],[105920.0,0.57701763],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414794438,[[105900.0,0.07433913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.38315709],[105920.0,0.58645845],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414795319,[[105900.0,0.07433913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.47483999],[105860.0,0.0004]],[[105910.0,0.39259835],[105920.0,0.77528499],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414795531,[[105900.0,0.07433913],[105890.0,0.0198],[105880.0,0.4428846],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.8036543],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414795687,[[105900.0,0.02433913],[105890.0,0.0698],[105880.0,0.16838085],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.8036543],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414795888,[[105900.0,0.07433913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.8036543],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414796102,[[105900.0,0.06933913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414796516,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414796897,[[105900.0,0.07033913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.62426955],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414797100,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.62426955],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414797101,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.8130918],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414797318,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414797908,[[105900.0,0.07033913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414798228,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414798675,[[105900.0,0.02133913],[105890.0,0.0698],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414798883,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.56256151]]]
["bitfinex","BTCUSD",1751414799077,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.4712896],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414799283,[[105900.0,0.07133913],[105890.0,0.0198],[105880.0,0.19678585],[105870.0,0.17193124],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.61482847],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414799500,[[105900.0,0.07133913],[105890.0,0.36895499],[105880.0,0.04334585],[105870.0,0.39955499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.59594666],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414799722,[[105900.0,0.07133913],[105890.0,0.36895499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.60538748],[105930.0,0.70802159],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414800130,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.57706556],[105930.0,0.31885676],[105940.0,0.26382439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414800339,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.57706556],[105930.0,0.34141125],[105940.0,0.43490439],[105950.0,0.46801479]]]
["bitfinex","BTCUSD",1751414800340,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.57706556],[105930.0,0.34141125],[105940.0,0.43490439],[105950.0,0.44428486]]]
["bitfinex","BTCUSD",1751414800545,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.57706556],[105930.0,0.36973075],[105940.0,0.46330739],[105950.0,0.44428486]]]
["bitfinex","BTCUSD",1751414800749,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.19807334],[105940.0,0.3882854],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414800950,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751353],[105940.0,0.3882854],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414801512,[[105900.0,0.36554288],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751353],[105940.0,0.3598824],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414801715,[[105900.0,0.09103913],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751353],[105940.0,0.3598824],[105950.0,0.51930685]]]
["bitfinex","BTCUSD",1751414801716,[[105900.0,0.09103913],[105890.0,0.07505124],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751353],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414801942,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.0004]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751344],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414802152,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751335],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414802762,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.39807334],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414802926,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.40751344],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414803892,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.39807405],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414804138,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54872306],[105930.0,0.39807405],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414804347,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.39807405],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414804528,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54872315],[105930.0,0.39807405],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414804781,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54872315],[105930.0,0.58687812],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414804984,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.53928278],[105930.0,0.58687812],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414805197,[[105900.0,0.09103913],[105890.0,0.34955499],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.54872306],[105930.0,0.58687812],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414806878,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35478778],[105920.0,0.55816361],[105930.0,0.57743846],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414807506,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816361],[105930.0,0.57743846],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414807710,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.54872306],[105930.0,0.57743846],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414807919,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816352],[105930.0,0.57743846],[105940.0,0.3598824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414809233,[[105900.0,0.09003913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414809355,[[105900.0,0.08903913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414809562,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414809957,[[105900.0,0.08903913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.54872306],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414810207,[[105900.0,0.09203913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.54872306],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414810409,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816352],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414810981,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760407],[105930.0,0.58479863],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414813369,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760407],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414813588,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816352],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414814006,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414814215,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816352],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414814429,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414816027,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.55816352],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414816244,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.56760416],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414817529,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.54872306],[105930.0,0.58479863],[105940.0,0.3430824],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414817972,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.59594621],[105930.0,0.54701585],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414818172,[[105900.0,0.09203913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.59594621],[105930.0,0.54701585],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414818420,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.58650584],[105930.0,0.54701585],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414818572,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.57706556],[105930.0,0.35821178],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414818780,[[105900.0,0.09403913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.57706556],[105930.0,0.35821134],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414818977,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.57706556],[105930.0,0.55645586],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414819222,[[105900.0,0.09103913],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.57706556],[105930.0,0.36765144],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414819501,[[105900.0,0.09193591],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.57706556],[105930.0,0.36765144],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414820528,[[105900.0,0.09193591],[105890.0,0.27490375],[105880.0,0.19678585],[105870.0,0.44643499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.58650584],[105930.0,0.36765144],[105940.0,0.41810439],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414820728,[[105900.0,0.36643966],[105890.0,0.07505124],[105880.0,0.09334585],[105870.0,0.34955499],[105860.0,0.2917]],[[105910.0,0.35498778],[105920.0,0.53928278],[105930.0,0.13023454],[105940.0,0.07502199],[105950.0,0.47268786]]]
["bitfinex","BTCUSD",1751414820939,[[105900.0,0.36643966],[105890.0,0.22945124],[105880.0,0.09334585],[105870.0,0.39691499],[105860.0,0.2917]],[[105910.0,0.01498778],[105920.0,0.53928278],[105930.0,0.09443454],[105940.0,0.09379859],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414821141,[[105900.0,0.65548426],[105890.0,0.27945124],[105880.0,0.0004],[105870.0,0.39691499],[105860.0,0.2917]],[[105910.0,0.01498778],[105930.0,0.09443454],[105940.0,0.09379859],[105950.0,0.54770985]]]
["bitfinex","BTCUSD",1751414821142,[[105900.0,0.65548426],[105890.0,0.27945124],[105880.0,0.0004],[105870.0,0.39691499],[105860.0,0.2917]],[[105910.0,0.01498778],[105930.0,0.06615209],[105940.0,0.59946523],[105950.0,0.58012199],[105970.0,0.18898082]]]
["bitfinex","BTCUSD",1751414821342,[[105900.0,0.73388126],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.39691499],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.52836931],[105940.0,0.06039625],[105950.0,0.55438955],[105960.0,0.40684053]]]
["bitfinex","BTCUSD",1751414821543,[[105900.0,0.73388126],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.39691499],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.06615209],[105950.0,0.55438955],[105960.0,0.40684053]]]
["bitfinex","BTCUSD",1751414821544,[[105900.0,0.73388126],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.39691499],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.06615209],[105950.0,0.74116107],[105960.0,0.42813766]]]
["bitfinex","BTCUSD",1751414821868,[[105900.0,1.0016825],[105890.0,0.22945124],[105880.0,1.06314874],[105870.0,0.07505124],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.11704801],[105960.0,0.16436421]]]
["bitfinex","BTCUSD",1751414822068,[[105900.0,1.0016825],[105890.0,0.22945124],[105880.0,1.06314874],[105870.0,0.07505124],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.27176801],[105960.0,0.17380128]]]
["bitfinex","BTCUSD",1751414822426,[[105900.0,1.0056825],[105890.0,0.22945124],[105880.0,1.06314874],[105870.0,0.07505124],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.27176801],[105960.0,0.15091858]]]
["bitfinex","BTCUSD",1751414822636,[[105900.0,1.0056825],[105890.0,0.22945124],[105880.0,1.06314874],[105870.0,0.07505124],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.53250278],[105960.0,0.42837269]]]
["bitfinex","BTCUSD",1751414822807,[[105900.0,0.74753292],[105890.0,0.22945124],[105880.0,0.54884958],[105870.0,0.07505124],[105860.0,0.82184874]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.56455386],[105960.0,0.38688552]]]
["bitfinex","BTCUSD",1751414823173,[[105900.0,0.75053292],[105890.0,0.22945124],[105880.0,0.54884958],[105870.0,0.07505124],[105860.0,0.82184874]],[[105910.0,0.0002],[105930.0,0.5],[105940.0,0.02836931],[105950.0,0.56455386],[105960.0,0.38688552]]]
["bitfinex","BTCUSD",1751414823379,[[105900.0,1.0076825],[105890.0,0.22945124],[105880.0,0.54884958],[105870.0,0.07505124],[105860.0,0.82184874]],[[105910.0,0.0002],[105930.0,0.5],[105950.0,0.58348556],[105960.0,0.18869664],[106040.0,0.18881978]]]
["bitfinex","BTCUSD",1751414823586,[[105900.0,1.0076825],[105890.0,0.22945124],[105880.0,0.54884958],[105870.0,0.07505124],[105860.0,0.82184874]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.24348556],[105960.0,0.18869664],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414823798,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.22087209],[105960.0,0.22074754],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414824001,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.22087209],[105960.0,0.23018506],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414824200,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.23565566],[105960.0,0.23018506],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414824403,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.23565566],[105960.0,0.41893561],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414824625,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.24509336],[105960.0,0.41893561],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414825159,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.23565566],[105960.0,0.41893561],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414825365,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105940.0,0.34],[105950.0,0.2303097],[105960.0,0.41893561],[105980.0,0.42101442]]]
["bitfinex","BTCUSD",1751414825484,[[105900.0,0.78479568],[105890.0,0.22945124],[105880.0,0.2917],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.20196471],[105960.0,0.44728132]]]
["bitfinex","BTCUSD",1751414825686,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.20196471],[105960.0,0.44728132]]]
["bitfinex","BTCUSD",1751414827948,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.19252692],[105960.0,0.44728132]]]
["bitfinex","BTCUSD",1751414828393,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.20196471],[105960.0,0.44728132]]]
["bitfinex","BTCUSD",1751414830367,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.21140267],[105960.0,0.43784398]]]
["bitfinex","BTCUSD",1751414830572,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34],[105950.0,0.20196471],[105960.0,0.43784398]]]
["bitfinex","BTCUSD",1751414830774,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.21140267],[105960.0,0.43784398]]]
["bitfinex","BTCUSD",1751414830990,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.21140258],[105960.0,0.43784398]]]
["bitfinex","BTCUSD",1751414831773,[[105900.0,0.23623376],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.21140258],[105960.0,0.43784398]]]
["bitfinex","BTCUSD",1751414831945,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.23110258],[105960.0,0.40800655]]]
["bitfinex","BTCUSD",1751414832149,[[105900.0,0.78479568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.24054063],[105960.0,0.40800655]]]
["bitfinex","BTCUSD",1751414832965,[[105900.0,0.78179568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.24054063],[105960.0,0.40800655]]]
["bitfinex","BTCUSD",1751414833362,[[105900.0,0.78279568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.24054063],[105960.0,0.39120655]]]
["bitfinex","BTCUSD",1751414833571,[[105900.0,0.78279568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.23926471],[105960.0,0.39120655]]]
["bitfinex","BTCUSD",1751414833783,[[105900.0,0.78279568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.24870258],[105960.0,0.39120655]]]
["bitfinex","BTCUSD",1751414834826,[[105900.0,0.78679568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.25814054],[105960.0,0.39120655]]]
["bitfinex","BTCUSD",1751414835039,[[105900.0,0.78679568],[105890.0,0.52075124],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105930.0,0.01478397],[105940.0,0.34884917],[105950.0,0.25814054],[105960.0,0.38176903]]]
["bitfinex","BTCUSD",1751414835243,[[105900.0,0.66311472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.39438767],[105950.0,0.40961057],[105960.0,0.40465173],[106030.0,0.07465124]]]
["bitfinex","BTCUSD",1751414835450,[[105900.0,0.66311472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.38494917],[105950.0,0.23027957],[105960.0,0.40465173],[106030.0,0.26340948]]]
["bitfinex","BTCUSD",1751414835606,[[105900.0,0.66811472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.39438776],[105950.0,0.40961164],[105960.0,0.40465173],[106030.0,0.07465124]]]
["bitfinex","BTCUSD",1751414835987,[[105900.0,0.46615472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.40382635],[105950.0,0.40017377],[105960.0,0.40465173],[106030.0,0.07465124]]]
["bitfinex","BTCUSD",1751414836209,[[105900.0,0.66811472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.38494917],[105950.0,0.42428253],[105960.0,0.40465173],[106030.0,0.07465124]]]
["bitfinex","BTCUSD",1751414836421,[[105900.0,0.66811472],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.39438776],[105950.0,0.446896],[105960.0,0.38203826],[106030.0,0.07465124]]]
["bitfinex","BTCUSD",1751414836959,[[105900.0,0.19187376],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.40382661],[105950.0,0.43745804],[105960.0,0.38203826],[106020.0,0.54316957]]]
["bitfinex","BTCUSD",1751414837157,[[105900.0,0.62071472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.40441647],[105950.0,0.45262735],[105960.0,0.39153609],[105970.0,0.78070081]]]
["bitfinex","BTCUSD",1751414837365,[[105900.0,0.62071472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.549]],[[105910.0,0.0002],[105940.0,0.38591638],[105950.0,0.44318912],[105960.0,0.39153609],[105970.0,0.78070081]]]
["bitfinex","BTCUSD",1751414837584,[[105900.0,0.62071472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105930.0,0.0185],[105940.0,0.3953555],[105950.0,0.44318912],[105960.0,0.39153609]]]
["bitfinex","BTCUSD",1751414838074,[[105900.0,0.62071472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105920.0,0.01478436],[105930.0,0.0185],[105940.0,0.3953555],[105950.0,0.44318912]]]
["bitfinex","BTCUSD",1751414838286,[[105900.0,0.61571472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105920.0,0.01478436],[105930.0,0.0185],[105940.0,0.4047948],[105950.0,0.45636418]]]
["bitfinex","BTCUSD",1751414838494,[[105900.0,0.61971472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105920.0,0.01478436],[105930.0,0.0185],[105940.0,0.4047948],[105950.0,0.45636418]]]
["bitfinex","BTCUSD",1751414838691,[[105900.0,0.61971472],[105890.0,0.33914],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105920.0,0.01478436],[105930.0,0.0185],[105940.0,0.3953555],[105950.0,0.45636418]]]
["bitfinex","BTCUSD",1751414838928,[[105900.0,0.18587376],[105890.0,0.2917],[105880.0,0.0004],[105870.0,0.3493322],[105860.0,0.0504]],[[105910.0,0.0002],[105920.0,0.01478436],[105930.0,0.0185],[105940.0,0.3953555],[105950.0,0.45636418]]]
["bitfinex","BTCUSD",1751414839125,[[105900.0,0.07133291],[105890.0,0.2917],[105880.0,0.32468096],[105870.0,0.3493322],[105860.0,0.0004]],[[105910.0,0.0002],[105920.0,0.52422464],[105930.0,0.26266318],[105940.0,0.5287875],[105950.0,0.30164418]]]
["bitfinex","BTCUSD",1751414839298,[[105900.0,0.05163291],[105890.0,0.0205],[105880.0,0.32468096],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.03366501],[105930.0,0.25760649],[105940.0,0.5287875],[105950.0,0.48099071]]]
["bitfinex","BTCUSD",1751414839522,[[105900.0,0.18735291],[105890.0,0.0407],[105880.0,0.38666181],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.06270556],[105930.0,0.23872726],[105940.0,0.55715681],[105950.0,0.4752585]]]
["bitfinex","BTCUSD",1751414839700,[[105900.0,0.15695591],[105890.0,0.0407],[105880.0,0.38666181],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.04310556],[105930.0,0.23872726],[105940.0,0.57979391],[105950.0,0.4810234]]]
["bitfinex","BTCUSD",1751414839916,[[105900.0,0.15695591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.05416501],[105930.0,0.23872726],[105940.0,0.57979391],[105950.0,0.53767516]]]
["bitfinex","BTCUSD",1751414840262,[[105900.0,0.00243591],[105890.0,0.31498096],[105880.0,0.09334185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360565],[105930.0,0.23872726],[105940.0,0.57979391],[105950.0,0.53767516]]]
["bitfinex","BTCUSD",1751414840467,[[105900.0,0.00243591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360565],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414840676,[[105900.0,0.20703591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360565],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414840883,[[105900.0,0.21103591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360565],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414841296,[[105900.0,0.21103591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360547],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414841506,[[105900.0,0.20703591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360547],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414842207,[[105900.0,0.21103591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360547],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414842391,[[105900.0,0.20903591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.07304611],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414843014,[[105900.0,0.20903591],[105890.0,0.31498096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360547],[105930.0,0.26136436],[105940.0,0.59493959],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414843221,[[105900.0,0.20903591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.06360547],[105930.0,0.26709657],[105940.0,0.58920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414843467,[[105900.0,0.22833591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.5002],[105920.0,0.07304611],[105930.0,0.28973367],[105940.0,0.56657028],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414844119,[[105900.0,0.22833591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.41304611],[105930.0,0.28029366],[105940.0,0.56657028],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414844338,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.40198684],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414844552,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.41958684],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414845190,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.4048031],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414845404,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.3953622],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414845610,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.4048031],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414846049,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.3953622],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414846262,[[105900.0,0.15903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.4048031],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414846486,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.4048031],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414847367,[[105900.0,0.15903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.3953622],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414847575,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.3953622],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414847978,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0204],[105920.0,0.41014802],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414848198,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.42874802],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414849094,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.40986665],[105930.0,0.24005656],[105940.0,0.24920738],[105950.0,0.49989238]]]
["bitfinex","BTCUSD",1751414849301,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.4193072],[105930.0,0.24005656],[105940.0,0.28322204],[105950.0,0.46587772]]]
["bitfinex","BTCUSD",1751414849517,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.4193072],[105930.0,0.24005656],[105940.0,0.30585914],[105950.0,0.44324062]]]
["bitfinex","BTCUSD",1751414849726,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.40042619],[105930.0,0.24949666],[105940.0,0.30585914],[105950.0,0.44324062]]]
["bitfinex","BTCUSD",1751414849983,[[105900.0,0.20903591],[105890.0,0.31428096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.4004261],[105930.0,0.25893649],[105940.0,0.30585914],[105950.0,0.44324062]]]
["bitfinex","BTCUSD",1751414850202,[[105900.0,0.20903591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.4004261],[105930.0,0.25893649],[105940.0,0.30585914],[105950.0,0.44324062]]]
["bitfinex","BTCUSD",1751414850440,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.25893649],[105940.0,0.30585914],[105950.0,0.44324062]]]
["bitfinex","BTCUSD",1751414850653,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.23605379],[105940.0,0.24920738],[105950.0,0.52277508]]]
["bitfinex","BTCUSD",1751414850866,[[105900.0,0.22403591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.23605379],[105940.0,0.24920738],[105950.0,0.52277508]]]
["bitfinex","BTCUSD",1751414851079,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.04724924],[105940.0,0.24920738],[105950.0,0.52277508]]]
["bitfinex","BTCUSD",1751414851294,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.04724924],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414852107,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.05668872],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414852263,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.05668863],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414852885,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.15971185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.05668863],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414853758,[[105900.0,0.22403591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.05668863],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414854164,[[105900.0,0.17903591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.05668863],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414854302,[[105900.0,0.22903591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.06612873],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414854503,[[105900.0,0.22403591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.39098582],[105930.0,0.06612873],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414854710,[[105900.0,0.23003591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.06612873],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414854900,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.05668863],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414856090,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.04724871],[105940.0,0.22657028],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414857050,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.03780888],[105940.0,0.23600958],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414857249,[[105900.0,0.22403591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.23600958],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414857445,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.23600958],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414857680,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0149855],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.23600958],[105950.0,0.54541218]]]
["bitfinex","BTCUSD",1751414858502,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0149855],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.29266134],[105950.0,0.48876042]]]
["bitfinex","BTCUSD",1751414860723,[[105900.0,0.22403591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0149855],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.29266134],[105950.0,0.48876042]]]
["bitfinex","BTCUSD",1751414861570,[[105900.0,0.22803591],[105890.0,0.0205],[105880.0,0.14078185],[105870.0,0.38528124],[105860.0,0.22744]],[[105910.0,0.0149855],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.29266134],[105950.0,0.48876042]]]
["bitfinex","BTCUSD",1751414861778,[[105900.0,0.22803591],[105890.0,0.29478096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.29266134],[105950.0,0.48876042]]]
["bitfinex","BTCUSD",1751414861990,[[105900.0,0.07343591],[105890.0,0.44898096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.04724863],[105940.0,0.29266134],[105950.0,0.46035842]]]
["bitfinex","BTCUSD",1751414862624,[[105900.0,0.07343591],[105890.0,0.44898096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.20144863],[105940.0,0.29266134],[105950.0,0.30583842]]]
["bitfinex","BTCUSD",1751414862833,[[105900.0,0.07343591],[105890.0,0.44898096],[105880.0,0.14078185],[105870.0,0.6406322],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.20144863],[105940.0,0.29266134],[105950.0,0.30583842]]]
["bitfinex","BTCUSD",1751414863036,[[105900.0,0.07343591],[105890.0,0.44898096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.20144863],[105940.0,0.29266134],[105950.0,0.30583842]]]
["bitfinex","BTCUSD",1751414863244,[[105900.0,0.07343591],[105890.0,0.44898096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3762],[105930.0,0.19200888],[105940.0,0.29266134],[105950.0,0.30583842]]]
["bitfinex","BTCUSD",1751414863448,[[105900.0,0.09223591],[105890.0,0.42888096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.31529844],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414863663,[[105900.0,0.09223591],[105890.0,0.42888096],[105880.0,0.14078185],[105870.0,0.6595622],[105860.0,0.22744]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414863866,[[105900.0,0.09223591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414864286,[[105900.0,0.08823591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414864491,[[105900.0,0.09023591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414864691,[[105900.0,0.09523591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.3586],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414864899,[[105900.0,0.09523591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414865148,[[105900.0,0.09523591],[105890.0,0.41188097],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21894863],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414865367,[[105900.0,0.35251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414865584,[[105900.0,0.35251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.20950888],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414866000,[[105900.0,0.30251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21894863],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414866225,[[105900.0,0.35251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21894863],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414866657,[[105900.0,0.09523591],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21894863],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414866861,[[105900.0,0.35251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21894863],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414867080,[[105900.0,0.35251688],[105890.0,0.1546],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.22838846],[105940.0,0.32473747],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414867499,[[105900.0,0.35251688],[105890.0,0.15452],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.26617124],[105940.0,0.28695469],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414867922,[[105900.0,0.35251688],[105890.0,0.15452],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.25673141],[105940.0,0.28695469],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414869456,[[105900.0,0.35251688],[105890.0,0.15452],[105880.0,0.39806282],[105870.0,0.38528124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.27936851],[105940.0,0.26431759],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414870926,[[105900.0,0.07643591],[105890.0,0.17322],[105880.0,0.15947185],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.29824844],[105940.0,0.25487856],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414871139,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.29824835],[105940.0,0.25487856],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414871348,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.29824835],[105940.0,0.24543926],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414871553,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.28880834],[105940.0,0.24543926],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414871750,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.26987904],[105940.0,0.24543926],[105950.0,0.35822331]]]
["bitfinex","BTCUSD",1751414871955,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.48472097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.20945916],[105940.0,0.1887875],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414873097,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.20945916],[105940.0,0.1887875],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414874187,[[105900.0,0.07643591],[105890.0,0.43050097],[105880.0,0.41675282],[105870.0,0.36635124],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.39826311],[105940.0,0.1887875],[105950.0,0.28320132]]]
["bitfinex","BTCUSD",1751414874417,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.38835182],[105870.0,0.36635124],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.38282572],[105930.0,0.39826311],[105940.0,0.1887875],[105950.0,0.31226374]]]
["bitfinex","BTCUSD",1751414874628,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.38835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.38282572],[105930.0,0.39826311],[105940.0,0.1887875],[105950.0,0.31226374]]]
["bitfinex","BTCUSD",1751414875036,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.38835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.4077033],[105940.0,0.1887875],[105950.0,0.31226374]]]
["bitfinex","BTCUSD",1751414875444,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.38835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21889935],[105940.0,0.1887875],[105950.0,0.31226374]]]
["bitfinex","BTCUSD",1751414877192,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.38835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,0.0002],[105920.0,0.37338544],[105930.0,0.21889926],[105940.0,0.1887875],[105950.0,0.31226374]]]
["bitfinex","BTCUSD",1751414877646,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.72835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105920.0,0.03338544],[105930.0,0.28511744],[105940.0,0.44554541],[105950.0,0.53794096],[105960.0,0.85332668]]]
["bitfinex","BTCUSD",1751414877899,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.72835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,4.618882],[105920.0,0.03338544],[105930.0,0.50598604],[105940.0,0.42662611],[105950.0,0.47158165]]]
["bitfinex","BTCUSD",1751414878144,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.72835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,4.618882],[105920.0,0.03338544],[105930.0,0.47384313],[105940.0,0.42662611],[105950.0,0.47158165]]]
["bitfinex","BTCUSD",1751414879587,[[105900.0,0.07643591],[105890.0,0.43046097],[105880.0,0.72835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,4.618882],[105920.0,0.03338544],[105930.0,0.47384313],[105940.0,0.76662611],[105950.0,0.47158165]]]
["bitfinex","BTCUSD",1751414879819,[[105900.0,0.07143591],[105890.0,0.43046097],[105880.0,0.72835182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105910.0,4.618882],[105920.0,0.03338544],[105930.0,0.47384313],[105940.0,0.76662611],[105950.0,0.47158165]]]
["bitfinex","BTCUSD",1751414880062,[[105900.0,0.07143591],[105890.0,0.27638097],[105880.0,0.88243182],[105870.0,0.39475424],[105860.0,0.25768097]],[[105920.0,0.04282572],[105930.0,0.44546418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414880271,[[105910.0,0.05],[105900.0,0.02143591],[105890.0,0.27638097],[105880.0,0.88243182],[105870.0,0.39475424]],[[105920.0,4.43525644],[105930.0,0.42796418],[105940.0,0.7798689],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414880484,[[105910.0,0.05],[105900.0,0.02143591],[105890.0,0.17314],[105880.0,0.72835182],[105870.0,0.39475424]],[[105920.0,4.46739935],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414880733,[[105910.0,0.05],[105900.0,0.02543591],[105890.0,0.43042097],[105880.0,0.38835182],[105870.0,0.39475424]],[[105920.0,4.45795889],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414880936,[[105910.0,0.05],[105900.0,0.02343591],[105890.0,0.27638097],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.45795889],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414881151,[[105910.0,0.05],[105900.0,0.01943591],[105890.0,0.27638097],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.45795889],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414881359,[[105910.0,0.05],[105900.0,0.01943591],[105890.0,0.27638097],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.46739926],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414881565,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.27638097],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.46739926],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414881774,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.46739926],[105930.0,0.42796418],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414883050,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.47683981],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414883237,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.46739926],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414883454,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.4768399],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414883836,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.47683981],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414884926,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,0.09246881],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414885136,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.45413736],[105930.0,0.41852435],[105940.0,0.7798689],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414885348,[[105910.0,0.004],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.46739926],[105930.0,0.41852435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414885576,[[105910.0,0.004],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.44989926],[105930.0,0.43432435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414885833,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.44989926],[105930.0,0.43432435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414886074,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.54239182],[105870.0,0.39475424]],[[105920.0,4.45933972],[105930.0,0.43432435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414886543,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.35103221],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.45933972],[105930.0,0.43432435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414886929,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.45933972],[105930.0,0.43432435],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414887278,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.45266235],[105960.0,0.81548807]]]
["bitfinex","BTCUSD",1751414887724,[[105910.0,0.004],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.50942026],[105960.0,0.75873016]]]
["bitfinex","BTCUSD",1751414887928,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.50942026],[105960.0,0.75873016]]]
["bitfinex","BTCUSD",1751414888594,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.50942026],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414888727,[[105910.0,0.004],[105900.0,0.06943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.53782326],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414888932,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.42488434],[105940.0,0.75716645],[105950.0,0.50942026],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414889147,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.47822109],[105930.0,0.41544424],[105940.0,0.75716645],[105950.0,0.76490326],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414889559,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.47822109],[105930.0,0.41544424],[105940.0,0.75716645],[105950.0,0.73650026],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414889778,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.41544424],[105940.0,0.75716645],[105950.0,0.76490326],[105960.0,0.73032816]]]
["bitfinex","BTCUSD",1751414889971,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.64190374],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414890169,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.67030674],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414890614,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.64190374],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414890820,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.67030674],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414891020,[[105910.0,0.054],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.49519182],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.64190374],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414891231,[[105910.0,0.004],[105900.0,0.01943591],[105890.0,0.09375124],[105880.0,0.23791085],[105870.0,0.39475424]],[[105920.0,4.46878036],[105930.0,0.4816618],[105940.0,0.78554541],[105950.0,0.67030674],[105960.0,0.80600538]]]
["bitfinex","BTCUSD",1751414891370,[[105900.0,0.01943591],[105890.0,0.0191],[105880.0,0.01494085],[105870.0,0.46368424],[105860.0,0.59768097]],[[105920.0,4.84508064],[105930.0,0.45642161],[105940.0,0.61021255],[105950.0,0.49619798],[105960.0,0.78133824]]]
["bitfinex","BTCUSD",1751414891571,[[105900.0,0.00043591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.38528124],[105860.0,0.59768097]],[[105920.0,4.84508064],[105930.0,0.45642161],[105940.0,0.61021255],[105950.0,0.49619798],[105960.0,0.78133824]]]
["bitfinex","BTCUSD",1751414891572,[[105900.0,0.00043591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.38528124],[105860.0,0.80148097]],[[105910.0,4.78016122],[105920.0,0.47935573],[105930.0,0.27384266],[105940.0,0.58554541],[105950.0,0.5718752]]]
["bitfinex","BTCUSD",1751414891786,[[105900.0,0.00043591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.38528124],[105860.0,0.82091697]],[[105910.0,4.81866367],[105920.0,0.44186784],[105930.0,0.27384266],[105940.0,0.58554541],[105950.0,0.57681395]]]
["bitfinex","BTCUSD",1751414891985,[[105900.0,0.00043591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.38528124],[105860.0,0.66711697]],[[105910.0,4.81866367],[105920.0,0.44186784],[105930.0,0.33060057],[105940.0,0.5287875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892326,[[105900.0,0.00043591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.36635124],[105860.0,0.66711697]],[[105910.0,4.81866367],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.5481875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892535,[[105900.0,0.00443591],[105890.0,0.0194],[105880.0,0.0194],[105870.0,0.36635124],[105860.0,0.70058782]],[[105910.0,4.81866367],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,0.5481875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892739,[[105900.0,0.00443591],[105890.0,0.0194],[105880.0,0.0694],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,0.5481875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892740,[[105900.0,0.00443591],[105890.0,0.0194],[105880.0,0.0694],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,1.0364875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892952,[[105900.0,0.00043591],[105890.0,0.0694],[105880.0,0.0694],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,1.0364875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414892953,[[105900.0,0.00043591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414893158,[[105900.0,0.00043591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.34165782]],[[105910.0,5.15866367],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414893383,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.34165782]],[[105910.0,5.15866367],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414893577,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414894326,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.15866367],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414894739,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.17341131],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414894953,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.34165782]],[[105910.0,5.17341131],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414895171,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.17341131],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414895556,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.17105093],[105920.0,0.44206784],[105930.0,0.33060057],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414895764,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.36058782]],[[105910.0,5.17105093],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414896333,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.31058782]],[[105910.0,5.17105093],[105920.0,0.47990645],[105930.0,0.29276196],[105940.0,0.6964875],[105950.0,0.54841095]]]
["bitfinex","BTCUSD",1751414896547,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.34115182]],[[105910.0,5.19942988],[105920.0,0.4515275],[105930.0,0.29276196],[105940.0,0.75276472],[105950.0,0.47273373]]]
["bitfinex","BTCUSD",1751414896745,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.29115182]],[[105910.0,5.19942988],[105920.0,0.4515275],[105930.0,0.29276196],[105940.0,0.75276472],[105950.0,0.47273373]]]
["bitfinex","BTCUSD",1751414896980,[[105900.0,0.00243591],[105890.0,0.0694],[105880.0,0.0194],[105870.0,0.07505124],[105860.0,0.03387085]],[[105910.0,5.19942988],[105920.0,0.4515275],[105930.0,0.32116896],[105940.0,0.75276472],[105950.0,0.48727458]]]
["bitfinex","BTCUSD",1751414897190,[[105900.0,0.00243591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.19942988],[105920.0,0.4515275],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414897314,[[105900.0,0.00243591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.19942988],[105920.0,0.4515275],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414897515,[[105900.0,0.00243591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.29218996],[105920.0,0.4515275],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414897761,[[105900.0,0.00243591],[105890.0,0.0004],[105880.0,0.0891],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.29218996],[105920.0,0.4515275],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414897961,[[105900.0,0.00243591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.19936379],[105920.0,0.4515275],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414898492,[[105900.0,0.00243591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.17098484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414898704,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.17098484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414899121,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.17198484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414899338,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.17198484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414899612,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.17198484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414899613,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.17098484],[105920.0,0.47990645],[105930.0,0.34405166],[105940.0,0.6770875],[105950.0,0.5400691]]]
["bitfinex","BTCUSD",1751414899862,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.28841206],[105920.0,0.45523931],[105930.0,0.34405166],[105940.0,0.6770875],[105950.0,0.5400691]]]
["bitfinex","BTCUSD",1751414900085,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.28941206],[105920.0,0.45523931],[105930.0,0.34405166],[105940.0,0.6770875],[105950.0,0.5400691]]]
["bitfinex","BTCUSD",1751414900523,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.19565198],[105920.0,0.45523931],[105930.0,0.34405166],[105940.0,0.6770875],[105950.0,0.5400691]]]
["bitfinex","BTCUSD",1751414900726,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.19565198],[105920.0,0.45523931],[105930.0,0.34405166],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414900945,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.21826484],[105920.0,0.45523931],[105930.0,0.3215188],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414901162,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.21826484],[105920.0,0.45523931],[105930.0,0.3215188],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414901361,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.21826484],[105920.0,0.45523931],[105930.0,0.3215188],[105940.0,0.75276472],[105950.0,0.46439188]]]
["bitfinex","BTCUSD",1751414901586,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.24664379],[105920.0,0.48361827],[105930.0,0.26476089],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414901789,[[105900.0,0.00043591],[105890.0,0.0504],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.27222182]],[[105910.0,5.25064379],[105920.0,0.48361827],[105930.0,0.26476089],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414902075,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.25064379],[105920.0,0.48361827],[105930.0,0.26476089],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414902247,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.27131093],[105920.0,0.48361827],[105930.0,0.24009375],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414902453,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0391],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.36407101],[105920.0,0.48361827],[105930.0,0.24009375],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414902664,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.07505124],[105860.0,0.01494085]],[[105910.0,5.36507101],[105920.0,0.63361827],[105930.0,0.24009375],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414902872,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.09355124],[105860.0,0.01494085]],[[105910.0,5.36507101],[105920.0,0.63361827],[105930.0,0.21168675],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414903216,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.09355124],[105860.0,0.01494085]],[[105910.0,5.36507101],[105920.0,0.66202827],[105930.0,0.21168675],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414904022,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.09355124],[105860.0,0.01494085]],[[105910.0,5.40290962],[105920.0,0.62418966],[105930.0,0.21168675],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414904427,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.09355124],[105860.0,0.01494085]],[[105910.0,5.36507101],[105920.0,0.66202827],[105930.0,0.21168675],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414905253,[[105900.0,0.00043591],[105890.0,0.0004],[105880.0,0.0201],[105870.0,0.09355124],[105860.0,0.01494085]],[[105910.0,5.35028337],[105920.0,0.66202827],[105930.0,0.21168675],[105940.0,0.75276472],[105950.0,0.5589884]]]
["bitfinex","BTCUSD",1751414905601,[[105890.0,0.0004],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105840.0,0.91739197]],[[105900.0,4.9573711],[105910.0,0.58107049],[105920.0,0.46202827],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414905731,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105840.0,0.91739197]],[[105900.0,4.9573711],[105910.0,0.58107049],[105920.0,0.46202827],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414905732,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105840.0,0.91739197]],[[105900.0,5.22691363],[105910.0,0.44216665],[105920.0,0.42418966],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414905945,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.15282993]],[[105900.0,5.22691363],[105910.0,0.44216665],[105920.0,0.42418966],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414906336,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.15282993]],[[105900.0,5.22691363],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414906578,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.15282993]],[[105900.0,0.84254263],[105910.0,0.44516665],[105920.0,0.42418966],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414906756,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.16285124],[105860.0,0.01494085],[105850.0,0.15282993]],[[105900.0,5.22791363],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.21168675],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414906957,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.10282993]],[[105900.0,5.22791363],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.2166255],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414907156,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.16285124],[105860.0,0.01494085],[105850.0,0.10282993]],[[105900.0,5.13515355],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.2166255],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414907409,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.10282993]],[[105900.0,5.13515355],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.2166255],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414907557,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.15282993]],[[105900.0,5.13515355],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.2166255],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414908062,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.01494085],[105850.0,0.10282993]],[[105900.0,5.15194318],[105910.0,0.44116665],[105920.0,0.42418966],[105930.0,0.2166255],[105940.0,0.75276472]]]
["bitfinex","BTCUSD",1751414908250,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.0004],[105850.0,0.10282993]],[[105900.0,5.40543089],[105910.0,0.53867894],[105920.0,0.27418966],[105930.0,0.30684357],[105940.0,0.6770875]]]
["bitfinex","BTCUSD",1751414908447,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.0004],[105850.0,0.10282993]],[[105900.0,5.40543089],[105910.0,0.53867894],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.6770875]]]
["bitfinex","BTCUSD",1751414908659,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.16285124],[105860.0,0.0004],[105850.0,0.10282993]],[[105900.0,5.65721803],[105910.0,0.5424248],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.6770875]]]
["bitfinex","BTCUSD",1751414908904,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11285124],[105860.0,0.0004],[105850.0,0.10282993]],[[105900.0,5.65721803],[105910.0,0.5424248],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.6770875]]]
["bitfinex","BTCUSD",1751414909236,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0382],[105860.0,0.0504],[105850.0,0.10282993]],[[105900.0,6.14551803],[105910.0,0.5424248],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414909379,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0382],[105860.0,0.0504],[105850.0,0.10282993]],[[105900.0,6.23827811],[105910.0,0.5424248],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414909553,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0197],[105860.0,0.0202],[105850.0,0.07505124]],[[105900.0,6.23827811],[105910.0,0.5140118],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414909766,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0197],[105860.0,0.0702],[105850.0,0.07505124]],[[105900.0,6.23827811],[105910.0,0.5140118],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414910426,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.09435124],[105860.0,0.0202],[105850.0,0.07505124]],[[105900.0,6.23827811],[105910.0,0.5140118],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414910600,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.09435124],[105860.0,0.0702],[105850.0,0.07505124]],[[105900.0,6.23827811],[105910.0,0.5140118],[105920.0,0.24577966],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414910810,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.09435124],[105860.0,0.0702],[105850.0,0.07505124]],[[105900.0,6.27611672],[105910.0,0.5329311],[105920.0,0.18902175],[105930.0,0.30684357],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414911025,[[105890.0,0.00044635],[105880.0,0.0191],[105870.0,0.09345124],[105860.0,0.0504],[105850.0,0.33233221]],[[105900.0,6.13365172],[105910.0,0.3360911],[105920.0,0.18902175],[105930.0,0.30684357],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414911201,[[105890.0,0.01914635],[105880.0,0.0004],[105870.0,0.12505124],[105860.0,0.25768097],[105850.0,0.12505124]],[[105900.0,6.1028151],[105910.0,0.3359718],[105920.0,0.26157966],[105930.0,0.33151071],[105940.0,0.30749278]]]
["bitfinex","BTCUSD",1751414911389,[[105890.0,0.03754635],[105880.0,0.0004],[105870.0,0.12505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,4.86752116],[105910.0,0.21495206],[105920.0,0.83492927],[105930.0,0.24129264],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414911590,[[105890.0,0.03754635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.24517624],[105910.0,0.21495206],[105920.0,0.80651827],[105930.0,0.24129264],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414911821,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.24517624],[105910.0,0.21495206],[105920.0,0.80651827],[105930.0,0.24129264],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414911822,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414912031,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23873364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414912261,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414912510,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23673364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414912630,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23873364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414912830,[[105890.0,0.11219759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414913069,[[105890.0,0.11319759],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.80651827],[105930.0,0.26970164],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414913622,[[105890.0,0.03854635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.27222182],[105850.0,0.12505124]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.74976036],[105930.0,0.32645955],[105940.0,0.28857348]]]
["bitfinex","BTCUSD",1751414913797,[[105890.0,0.02014635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.39967826]],[[105900.0,5.23573364],[105910.0,0.55495206],[105920.0,0.83062703],[105930.0,0.26970164],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414914039,[[105890.0,0.02014635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.39967826]],[[105900.0,5.23373364],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414914218,[[105890.0,0.02014635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.12505124]],[[105900.0,5.23373364],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414914420,[[105890.0,0.02114635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.39967826]],[[105900.0,5.23373364],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414914627,[[105890.0,0.02114635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.23373364],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414914841,[[105890.0,0.02114635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414915259,[[105890.0,0.02014635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414915463,[[105890.0,0.01914635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.77386912],[105930.0,0.32645955],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414915668,[[105890.0,0.02114635],[105880.0,0.0705],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.83062703],[105930.0,0.26970164],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414915875,[[105890.0,0.03884635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.83062703],[105930.0,0.26970164],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414916312,[[105890.0,0.04184635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24852271],[105910.0,0.55495206],[105920.0,0.83062703],[105930.0,0.26970164],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414916514,[[105890.0,0.04184635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.79278842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414917129,[[105890.0,0.04184635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414917573,[[105890.0,0.04084635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414917914,[[105890.0,0.04284635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414919477,[[105890.0,0.02414635],[105880.0,0.0685],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414919952,[[105890.0,0.02414635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.34537886],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414920165,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.30448842],[105930.0,0.31696986],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414920370,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.24844951],[105910.0,0.59269829],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414920610,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414920951,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.12505124]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414921158,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414923256,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.39967826]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414923458,[[105890.0,0.04224635],[105880.0,0.0504],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414924323,[[105890.0,0.02414635],[105880.0,0.0685],[105870.0,0.07505124],[105860.0,0.01494085],[105850.0,0.41860826]],[[105900.0,5.27673608],[105910.0,0.56441172],[105920.0,0.33289842],[105930.0,0.31696986],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414924538,[[105890.0,0.00544635],[105880.0,0.0394],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.43757206],[105910.0,0.79276963],[105920.0,0.21743175],[105930.0,0.30684357],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414925383,[[105890.0,0.00344635],[105880.0,0.0394],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.43757206],[105910.0,0.79276963],[105920.0,0.21743175],[105930.0,0.30684357],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414925587,[[105890.0,0.00444635],[105880.0,0.0394],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.43757206],[105910.0,0.79276963],[105920.0,0.21743175],[105930.0,0.30684357],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414925713,[[105890.0,0.00444635],[105880.0,0.0394],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47541067],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.23116635],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414926405,[[105890.0,0.00144635],[105880.0,0.0394],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47541067],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.23116635],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414927617,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47541067],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.23116635],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414927618,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,1.09103967],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.23116635],[105940.0,0.28338402]]]
["bitfinex","BTCUSD",1751414927792,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47561067],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414928000,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42469485],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414928205,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47572627],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414928471,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.44737548],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414928670,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47572877],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414928877,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.47572877],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414929052,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.45642877],[105910.0,0.75493102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414929280,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.45642877],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414929507,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414929707,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0716],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414929915,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414930343,[[105890.0,0.00044635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414930548,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414931339,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414931572,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.42807548],[105910.0,0.77573102],[105920.0,0.29310897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414933288,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0216],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414933993,[[105890.0,0.00144635],[105880.0,0.0922],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414934644,[[105890.0,0.02184635],[105880.0,0.0713],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414938863,[[105890.0,0.00144635],[105880.0,0.0713],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414939062,[[105890.0,0.00144635],[105880.0,0.0929],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414941311,[[105890.0,0.02244635],[105880.0,0.0713],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414941686,[[105890.0,0.02244635],[105880.0,0.0713],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.34967826]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414942266,[[105890.0,0.00144635],[105880.0,0.0213],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.34967826]],[[105900.0,5.08744328],[105910.0,0.75681172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414942463,[[105890.0,0.00144635],[105880.0,0.0414],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.34967826]],[[105900.0,5.10774328],[105910.0,0.73601172],[105920.0,0.27418966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414942672,[[105890.0,0.00144635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54050336],[105910.0,0.86654745],[105920.0,0.24577966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414942900,[[105890.0,0.00144635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54050336],[105910.0,0.55496145],[105920.0,0.24577966],[105930.0,0.23116635],[105940.0,0.26446472]]]
["bitfinex","BTCUSD",1751414943268,[[105890.0,0.00144635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54997615],[105910.0,0.57388075],[105920.0,0.26469897],[105930.0,0.23116635],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414943510,[[105890.0,0.00144635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54997615],[105910.0,0.57388075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414943984,[[105890.0,0.00044635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54997615],[105910.0,0.57388075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414944189,[[105890.0,0.00044635],[105880.0,0.0414],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.55297615],[105910.0,0.57388075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414944395,[[105890.0,0.00044635],[105880.0,0.0205],[105870.0,0.071],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.57197615],[105910.0,0.55228075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414944603,[[105890.0,0.00044635],[105880.0,0.0205],[105870.0,0.021],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.54829552],[105910.0,0.55228075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414944815,[[105890.0,0.00044635],[105880.0,0.0205],[105870.0,0.021],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.55920391],[105910.0,0.55228075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414945042,[[105890.0,0.00044635],[105880.0,0.0205],[105870.0,0.021],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.55920391],[105910.0,0.55228075],[105920.0,0.26469897],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414945727,[[105890.0,0.00044635],[105880.0,0.0205],[105870.0,0.021],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59291346],[105910.0,0.57120006],[105920.0,0.18902175],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414945969,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.021],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.59291346],[105910.0,0.57120006],[105920.0,0.18902175],[105930.0,0.32576287],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414946180,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59291346],[105910.0,0.57120006],[105920.0,0.18902175],[105930.0,0.32082412],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414946397,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59291346],[105910.0,0.57613881],[105920.0,0.18902175],[105930.0,0.32082412],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414946644,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.570216],[105910.0,0.57613881],[105920.0,0.18902175],[105930.0,0.32082412],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414946848,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59191261],[105910.0,0.57613881],[105920.0,0.28361827],[105930.0,0.35866274],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414947049,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59391261],[105910.0,0.57613881],[105920.0,0.28361827],[105930.0,0.35866274],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414947436,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59391261],[105910.0,0.57613881],[105920.0,0.38325827],[105930.0,0.35866274],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414947738,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59191261],[105910.0,0.57613881],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414948039,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59391261],[105910.0,0.57613881],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414948578,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,1.20954161],[105910.0,0.57613881],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414948792,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.59391261],[105910.0,0.57613881],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414948987,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.5371547],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414949213,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.62227962],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414949658,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.62131962],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.35866274],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414950044,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.62131962],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414950245,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.62131962],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414950447,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.61931962],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414951811,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.62231962],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414952347,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.11535124],[105860.0,0.0504],[105850.0,0.07505124]],[[105900.0,5.60752937],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414953009,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.60752937],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414953428,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.12505124]],[[105900.0,5.60752937],[105910.0,0.54772481],[105920.0,0.28866175],[105930.0,0.32082412],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414953834,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.12505124]],[[105900.0,5.55081945],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414954292,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.60750493],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414954512,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.07505124]],[[105900.0,5.55081945],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414954733,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0407],[105860.0,0.0004],[105850.0,0.12505124]],[[105900.0,5.60750712],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414955185,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0201],[105860.0,0.0212],[105850.0,0.07505124]],[[105900.0,5.62229878],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414955405,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0201],[105860.0,0.0212],[105850.0,0.07505124]],[[105900.0,5.62229332],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414955631,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0201],[105860.0,0.0212],[105850.0,0.07505124]],[[105900.0,5.56561111],[105910.0,0.54772481],[105920.0,0.38325827],[105930.0,0.2262276],[105940.0,0.32122264]]]
["bitfinex","BTCUSD",1751414955823,[[105890.0,0.00044635],[105880.0,0.0004],[105870.0,0.0201],[105860.0,0.0212],[105850.0,0.07505124]],[[105900.0,5.65582918],[105910.0,0.47204759],[105920.0,0.38325827],[105930.0,0.35866274],[105940.0,0.1887875]]]
["bitfinex","BTCUSD",1751414956073,[[105880.0,0.0004],[105870.0,0.0004],[105860.0,0.0212],[105850.0,0.07505124],[105810.0,0.36988199]],[[105890.0,5.24442555],[105900.0,1.2187154],[105910.0,0.19151186],[105920.0,0.38325827],[105930.0,0.34412189]]]
["bitfinex","BTCUSD",1751414956297,[[105880.0,0.0004],[105870.0,0.0004],[105860.0,0.0419],[105850.0,0.07505124],[105810.0,0.36988199]],[[105890.0,5.61962624],[105900.0,0.65008921],[105910.0,0.19151186],[105920.0,0.38325827],[105930.0,0.34412189]]]
["bitfinex","BTCUSD",1751414956528,[[105880.0,0.0004],[105870.0,0.0004],[105860.0,0.0419],[105850.0,0.07505124],[105810.0,0.09515124]],[[105890.0,5.61962624],[105900.0,0.65708921],[105910.0,0.21439456],[105920.0,0.38325827],[105930.0,0.32123919]]]
["bitfinex","BTCUSD",1751414956819,[[105870.0,0.0004],[105860.0,0.0419],[105850.0,0.07505124],[105820.0,0.0004],[105810.0,0.14515124]],[[105880.0,0.56938193],[105890.0,5.58838266],[105900.0,0.63754836],[105910.0,0.21439456],[105920.0,0.38325827]]]
["bitfinex","BTCUSD",1751414957049,[[105870.0,0.0004],[105860.0,0.0211],[105850.0,0.09555124],[105820.0,0.0004],[105810.0,0.12505124]],[[105880.0,5.22209038],[105890.0,0.63364356],[105900.0,0.62367421],[105910.0,0.30899108],[105920.0,0.28866175]]]
["bitfinex","BTCUSD",1751414957268,[[105870.0,0.0004],[105860.0,0.0211],[105850.0,0.09555124],[105840.0,0.0504],[105820.0,0.0004]],[[105880.0,5.29356289],[105890.0,0.59059305],[105900.0,0.60888255],[105910.0,0.30899108],[105920.0,0.28866175]]]
["bitfinex","BTCUSD",1751414957492,[[105870.0,0.0004],[105860.0,0.0211],[105850.0,0.09555124],[105840.0,0.0504],[105820.0,0.0004]],[[105880.0,5.40111729],[105890.0,0.59059305],[105900.0,0.60888255],[105910.0,0.30899108],[105920.0,0.28866175]]]
["bitfinex","BTCUSD",1751414958166,[[105870.0,0.0004],[105860.0,0.0211],[105850.0,0.09555124],[105840.0,0.0504],[105820.0,0.0004]],[[105880.0,5.36333431],[105890.0,0.66627027],[105900.0,0.53420533],[105910.0,0.30899108],[105920.0,0.42109689]]]
["bitfinex","BTCUSD",1751414958372,[[105870.0,0.0004],[105860.0,0.0211],[105850.0,0.09555124],[105840.0,0.0504],[105820.0,0.0004]],[[105880.0,5.36333431],[105890.0,0.59059305],[105900.0,0.60688255],[105910.0,0.30899108],[105920.0,0.42109689]]]
["bitfinex","BTCUSD",1751414958588,[[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.11515124],[105840.0,0.0004],[105820.0,0.0004]],[[105880.0,5.36333431],[105890.0,0.59059305],[105900.0,0.60688255],[105910.0,0.30899108],[105920.0,0.42109689]]]
["bitfinex","BTCUSD",1751414958812,[[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.11515124],[105840.0,0.0504],[105820.0,0.0004]],[[105880.0,5.36333431],[105890.0,0.59059305],[105900.0,0.60688255],[105910.0,0.30899108],[105920.0,0.42109689]]]
["bitfinex","BTCUSD",1751414959286,[[105870.0,0.0416],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.0504],[105830.0,0.34978199]],[[105880.0,5.02631833],[105890.0,0.44059305],[105900.0,0.5849017],[105910.0,0.30899108],[105920.0,0.42109689]]]
["bitfinex","BTCUSD",1751414959497,[[105870.0,0.0416],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.0004],[105830.0,0.34978199]],[[105880.0,5.19983112],[105890.0,0.66945337],[105900.0,0.18910373],[105910.0,0.42605274],[105920.0,0.28866175]]]
["bitfinex","BTCUSD",1751414959719,[[105870.0,0.0416],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.29203365],[105830.0,0.12505124]],[[105880.0,5.19983112],[105890.0,0.66945337],[105900.0,0.18910373],[105910.0,0.42605274],[105920.0,0.28866175]]]
["bitfinex","BTCUSD",1751414959720,[[105870.0,0.0416],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.29203365],[105830.0,0.12505124]],[[105880.0,4.45016919],[105890.0,0.1702424],[105900.0,0.00024632],[105910.0,0.26718908],[105920.0,0.28361827]]]
["bitfinex","BTCUSD",1751414959937,[[105870.0,0.0916],[105860.0,0.27513075],[105850.0,0.12505124],[105840.0,0.2896716],[105830.0,0.12245124]],[[105880.0,4.42186193],[105890.0,0.26821239],[105900.0,0.31185537],[105910.0,0.19151186],[105920.0,0.26469897]]]
["bitfinex","BTCUSD",1751414960156,[[105870.0,0.16625124],[105860.0,0.27513075],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.42186193],[105890.0,0.2492337],[105900.0,0.58573848],[105910.0,0.24818633],[105920.0,0.26469897]]]
["bitfinex","BTCUSD",1751414960364,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.04335085],[105830.0,0.12245124]],[[105880.0,4.42186193],[105890.0,0.2492337],[105900.0,0.58573848],[105910.0,0.24818633],[105920.0,0.26469897]]]
["bitfinex","BTCUSD",1751414960365,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.04335085],[105830.0,0.12245124]],[[105880.0,4.42186193],[105890.0,0.45699668],[105900.0,0.56685292],[105910.0,0.24818633],[105920.0,0.28880773]]]
["bitfinex","BTCUSD",1751414960573,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.04335085],[105830.0,0.12245124]],[[105880.0,4.59546989],[105890.0,0.29291355],[105900.0,0.62352739],[105910.0,0.19151186],[105920.0,0.28880773]]]
["bitfinex","BTCUSD",1751414960779,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.59546989],[105890.0,0.33065948],[105900.0,0.58578146],[105910.0,0.19151186],[105920.0,0.31721873]]]
["bitfinex","BTCUSD",1751414960989,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.60491427],[105890.0,0.32121617],[105900.0,0.58578146],[105910.0,0.19151186],[105920.0,0.31721873]]]
["bitfinex","BTCUSD",1751414961196,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.45019418],[105890.0,0.23607024],[105900.0,0.62352739],[105910.0,0.19151186],[105920.0,0.31721873]]]
["bitfinex","BTCUSD",1751414961407,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.60491418],[105890.0,0.28347024],[105900.0,0.22685292],[105910.0,0.24818633],[105920.0,0.31721873]]]
["bitfinex","BTCUSD",1751414961611,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.38681228],[105890.0,0.25516298],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.32597645]]]
["bitfinex","BTCUSD",1751414961826,[[105870.0,0.16625124],[105860.0,0.0004],[105850.0,0.12505124],[105840.0,0.3180816],[105830.0,0.12245124]],[[105880.0,4.37201796],[105890.0,0.25716298],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.32597645]]]
["bitfinex","BTCUSD",1751414962037,[[105870.0,0.0916],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.04335085],[105830.0,0.07505124]],[[105880.0,4.37201796],[105890.0,0.25716298],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.32597645]]]
["bitfinex","BTCUSD",1751414962217,[[105870.0,0.0916],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3680816],[105830.0,0.12245124]],[[105880.0,4.39090681],[105890.0,0.24771949],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.32597645]]]
["bitfinex","BTCUSD",1751414962449,[[105870.0,0.0916],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3680816],[105830.0,0.12245124]],[[105880.0,4.39090672],[105890.0,0.24771949],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.32597645]]]
["bitfinex","BTCUSD",1751414962656,[[105870.0,0.0916],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716],[105830.0,0.12245124]],[[105880.0,4.38146225],[105890.0,0.24571949],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.34577645]]]
["bitfinex","BTCUSD",1751414962867,[[105870.0,0.0916],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716],[105830.0,0.15086424]],[[105880.0,0.18301216],[105890.0,0.24571949],[105900.0,0.55741425],[105910.0,0.22925779],[105920.0,0.34577645]]]
["bitfinex","BTCUSD",1751414963078,[[105880.0,0.0397],[105870.0,0.0594],[105860.0,0.0004],[105850.0,0.40214382],[105840.0,0.2896716]],[[105890.0,0.54776213],[105900.0,0.55175107],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.49461204]]]
["bitfinex","BTCUSD",1751414963298,[[105880.0,0.0397],[105870.0,0.0594],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.2896716]],[[105890.0,4.94841213],[105900.0,0.21175107],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.49461204]]]
["bitfinex","BTCUSD",1751414963500,[[105880.0,0.0397],[105870.0,0.0594],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97105621],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414963704,[[105880.0,0.0897],[105870.0,0.0094],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97105621],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414964087,[[105880.0,0.0897],[105870.0,0.0094],[105860.0,0.0027616],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97105621],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414964325,[[105880.0,0.0897],[105870.0,0.0094],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97105621],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414964933,[[105880.0,0.0897],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97105621],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414965138,[[105880.0,0.0957],[105870.0,0.0024],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.98584714],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414965288,[[105880.0,0.0957],[105870.0,0.0024],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97640383],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414966236,[[105880.0,0.0957],[105870.0,0.0024],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.77420383],[105900.0,0.18910699],[105910.0,0.25756505],[105920.0,0.60651218],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414966390,[[105880.0,0.0957],[105870.0,0.0024],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.01494085]],[[105890.0,4.97636383],[105900.0,0.18910699],[105910.0,0.21981912],[105920.0,0.64425811],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414966803,[[105880.0,0.0957],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.04335285]],[[105890.0,4.97636383],[105900.0,0.18910699],[105910.0,0.21981912],[105920.0,0.64425811],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414967006,[[105880.0,0.0957],[105870.0,0.0004],[105860.0,0.0027616],[105850.0,0.39978199],[105840.0,0.04335285]],[[105890.0,4.97636383],[105900.0,0.18910699],[105910.0,0.21981912],[105920.0,0.64425811],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414967200,[[105880.0,0.0967],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.04335285]],[[105890.0,4.97636383],[105900.0,0.18910699],[105910.0,0.21981912],[105920.0,0.64425811],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414968361,[[105880.0,0.0467],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.39978199],[105840.0,0.04335285]],[[105890.0,4.97636383],[105900.0,0.18910699],[105910.0,0.21981912],[105920.0,0.64425811],[105930.0,0.56926328]]]
["bitfinex","BTCUSD",1751414968527,[[105880.0,0.0467],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3180836]],[[105890.0,4.97636383],[105900.0,0.21321575],[105910.0,0.28223219],[105920.0,0.58240342],[105930.0,0.54459614]]]
["bitfinex","BTCUSD",1751414968839,[[105880.0,0.0467],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.06494085]],[[105890.0,5.00047259],[105900.0,0.21741425],[105910.0,0.29432493],[105920.0,0.55399242],[105930.0,0.75519614]]]
["bitfinex","BTCUSD",1751414969071,[[105880.0,0.0467],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.06494085]],[[105890.0,5.00047259],[105900.0,0.21741425],[105910.0,0.32273893],[105920.0,0.55399242],[105930.0,0.75519614]]]
["bitfinex","BTCUSD",1751414969527,[[105880.0,0.0263],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.09323267],[105900.0,0.21741425],[105910.0,0.31780018],[105920.0,0.55399242],[105930.0,0.75519614]]]
["bitfinex","BTCUSD",1751414969705,[[105880.0,0.007],[105870.0,0.0421],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.11789981],[105900.0,0.21741425],[105910.0,0.29313304],[105920.0,0.57687512],[105930.0,0.75519614]]]
["bitfinex","BTCUSD",1751414969926,[[105880.0,0.007],[105870.0,0.0421],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.11789981],[105900.0,0.21741425],[105910.0,0.29807179],[105920.0,0.57687512],[105930.0,0.75519614]]]
["bitfinex","BTCUSD",1751414970654,[[105880.0,0.007],[105870.0,0.0421],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.11789981],[105900.0,0.21741425],[105910.0,0.35474626],[105920.0,0.52020065],[105930.0,0.83087336]]]
["bitfinex","BTCUSD",1751414970871,[[105880.0,0.007],[105870.0,0.0421],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.06494085]],[[105890.0,5.11789981],[105900.0,0.21741425],[105910.0,0.35474626],[105920.0,0.52020065],[105930.0,0.83087336]]]
["bitfinex","BTCUSD",1751414971070,[[105880.0,0.0273],[105870.0,0.0214],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.06494085]],[[105890.0,5.11789981],[105900.0,0.21741425],[105910.0,0.35474626],[105920.0,0.52020065],[105930.0,0.83087336]]]
["bitfinex","BTCUSD",1751414971282,[[105880.0,0.0466],[105870.0,0.0004],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.06494085]],[[105890.0,4.82297973],[105900.0,0.21741425],[105910.0,0.35474626],[105920.0,0.52020065],[105930.0,0.75622212]]]
["bitfinex","BTCUSD",1751414971512,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,5.00463109],[105900.0,0.28352739],[105910.0,0.24022586],[105920.0,0.64028663],[105930.0,0.6805449]]]
["bitfinex","BTCUSD",1751414971765,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,4.98984016],[105900.0,0.28352739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.6805449]]]
["bitfinex","BTCUSD",1751414971766,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,4.98984016],[105900.0,0.28352739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.77514142]]]
["bitfinex","BTCUSD",1751414972243,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,4.98984016],[105900.0,0.22685292],[105910.0,0.32156747],[105920.0,0.64028663],[105930.0,0.77514142]]]
["bitfinex","BTCUSD",1751414973075,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,4.98984016],[105900.0,0.28352739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.77514142]]]
["bitfinex","BTCUSD",1751414973910,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,4.98984016],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414974726,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716]],[[105890.0,5.00463173],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414974933,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.3396716]],[[105890.0,5.00463173],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414975143,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07741307],[105840.0,0.06494085]],[[105890.0,5.00463173],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414975357,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716]],[[105890.0,5.00463173],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414977573,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716]],[[105890.0,5.00543173],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414977783,[[105880.0,0.0466],[105870.0,0.0504],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.3396716]],[[105890.0,5.09819181],[105900.0,0.51068739],[105910.0,0.264893],[105920.0,0.64028663],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414978201,[[105880.0,0.007],[105870.0,0.0197],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.18471364],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414978429,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.18471364],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414978643,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.09203356],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414979064,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,0.89358356],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414979271,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.09203356],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414979498,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.09215356],[105900.0,0.47294146],[105910.0,0.33640308],[105920.0,0.52020065],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414979975,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.09215356],[105900.0,0.60347719],[105910.0,0.33640308],[105920.0,0.38966492],[105930.0,0.54794142]]]
["bitfinex","BTCUSD",1751414980408,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.086729],[105900.0,0.75347719],[105910.0,0.31610308],[105920.0,0.21678222],[105930.0,0.63738593]]]
["bitfinex","BTCUSD",1751414980611,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.19988908],[105900.0,0.75347719],[105910.0,0.31610308],[105920.0,0.31137874],[105930.0,0.54278941]]]
["bitfinex","BTCUSD",1751414980998,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.19988908],[105900.0,0.75347719],[105910.0,0.31610308],[105920.0,0.31137874],[105930.0,0.67522455]]]
["bitfinex","BTCUSD",1751414981205,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.25656355],[105900.0,0.69680272],[105910.0,0.31610308],[105920.0,0.31137874],[105930.0,0.67522455]]]
["bitfinex","BTCUSD",1751414981397,[[105880.0,0.007],[105870.0,0.0413],[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085]],[[105890.0,5.23245479],[105900.0,0.69680272],[105910.0,0.31610308],[105920.0,0.31137874],[105930.0,0.67522455]]]
["bitfinex","BTCUSD",1751414981758,[[105860.0,0.0004],[105850.0,0.07505124],[105840.0,0.01494085],[105810.0,0.44373327],[105800.0,0.06420871]],[[105870.0,0.54780155],[105890.0,5.16633674],[105900.0,0.75347719],[105910.0,0.26718908],[105920.0,0.31137874]]]
["bitfinex","BTCUSD",1751414981874,[[105860.0,0.0504],[105850.0,0.07505124],[105840.0,0.01494085],[105810.0,0.71846402],[105800.0,0.11420871]],[[105870.0,4.90173155],[105880.0,0.21721815],[105890.0,0.47236674],[105900.0,0.80379419],[105910.0,0.26718908]]]
["bitfinex","BTCUSD",1751414982075,[[105860.0,0.0504],[105850.0,0.07505124],[105840.0,0.01494085],[105810.0,0.71846402],[105800.0,0.11420871]],[[105870.0,4.92437563],[105880.0,0.21721815],[105890.0,0.43493109],[105900.0,0.80379419],[105910.0,0.26718908]]]
["bitfinex","BTCUSD",1751414982283,[[105860.0,0.0504],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.39978199],[105820.0,0.028817]],[[105870.0,4.93916886],[105880.0,0.21721815],[105890.0,0.43493109],[105900.0,0.80379419],[105910.0,0.26718908]]]
["bitfinex","BTCUSD",1751414982714,[[105860.0,0.0504],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.39978199],[105820.0,0.028817]],[[105870.0,4.78368886],[105880.0,0.21721815],[105890.0,0.38753109],[105900.0,0.80379419],[105910.0,0.26718908]]]
["bitfinex","BTCUSD",1751414983062,[[105860.0,0.0534],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.39978199],[105820.0,0.0004]],[[105870.0,5.00205017],[105880.0,0.21721815],[105890.0,0.36464839],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414983198,[[105860.0,0.0624],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.39978199],[105820.0,0.0004]],[[105870.0,5.00205017],[105880.0,0.21721815],[105890.0,0.36464839],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414983586,[[105860.0,0.0624],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,5.00205017],[105880.0,0.21721815],[105890.0,0.39306539],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414983738,[[105860.0,0.0624],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,4.79921017],[105880.0,0.21721815],[105890.0,0.39306539],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414983935,[[105860.0,0.0624],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,5.00201017],[105880.0,0.21721815],[105890.0,0.39306539],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414984144,[[105860.0,0.0624],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,5.00201017],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414984879,[[105860.0,0.1037],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,5.00201017],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414985080,[[105860.0,0.1037],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,4.9925649],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414985644,[[105860.0,0.1037],[105850.0,0.07505124],[105840.0,0.01494085],[105830.0,0.15346824],[105820.0,0.0004]],[[105870.0,4.9925649],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414985844,[[105860.0,0.1037],[105850.0,0.0004],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414986041,[[105860.0,0.0537],[105850.0,0.0004],[105840.0,0.01494085],[105830.0,0.42819899],[105820.0,0.0004]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414986282,[[105860.0,0.0537],[105850.0,0.0004],[105840.0,0.01494085],[105830.0,0.15346824],[105820.0,0.0004]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414986500,[[105860.0,0.0537],[105850.0,0.0004],[105840.0,0.01494085],[105830.0,0.10346824],[105820.0,0.27513075]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.30030531],[105900.0,0.77537719],[105910.0,0.29007178]]]
["bitfinex","BTCUSD",1751414986701,[[105860.0,0.0337],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.0004],[105820.0,0.06494085]],[[105870.0,5.07587962],[105880.0,0.21721815],[105890.0,0.45030531],[105900.0,0.60347719],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414986905,[[105860.0,0.053],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.06494085]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.47150531],[105900.0,0.60347719],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414987127,[[105860.0,0.05],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.47150531],[105900.0,0.60347719],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414987290,[[105860.0,0.05],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414987487,[[105860.0,0.052],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414987892,[[105860.0,0.05],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414988472,[[105860.0,0.041],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414988647,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414988878,[[105860.0,0.041],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414989232,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414989714,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.09335985]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414991303,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.09335985]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414991507,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.09335985]],[[105870.0,4.98311954],[105880.0,0.21721815],[105890.0,0.52817978],[105900.0,0.54680272],[105910.0,0.30461263]]]
["bitfinex","BTCUSD",1751414991747,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.09335985]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.49043385],[105900.0,0.62247994],[105910.0,0.22893541]]]
["bitfinex","BTCUSD",1751414992076,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.09335985]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.49043385],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414992231,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.49043385],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414994099,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.49043385],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414994293,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.49043385],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414994473,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.51454192],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414994904,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.51454192],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414995114,[[105860.0,0.043],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.51454192],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414995404,[[105860.0,0.043],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.07505124],[105820.0,0.3680906]],[[105870.0,5.01144461],[105880.0,0.22663901],[105890.0,0.51454192],[105900.0,0.62247994],[105910.0,0.32353193]]]
["bitfinex","BTCUSD",1751414995617,[[105860.0,0.093],[105850.0,0.34978199],[105840.0,0.0673029],[105830.0,0.07505124],[105820.0,0.01494085]],[[105870.0,0.06576238],[105880.0,0.04718978],[105890.0,0.24574971],[105900.0,0.26478421],[105910.0,0.57879108]]]
["bitfinex","BTCUSD",1751414995863,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.07505124],[105820.0,0.0004]],[[105870.0,0.5431183],[105880.0,0.03774593],[105890.0,0.43840544],[105900.0,0.26478421],[105910.0,0.54172138]]]
["bitfinex","BTCUSD",1751414996109,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.5431183],[105880.0,0.04718987],[105890.0,0.85064828],[105900.0,0.26478421],[105910.0,0.56582945]]]
["bitfinex","BTCUSD",1751414996531,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.5431183],[105880.0,0.09526987],[105890.0,0.79312506],[105900.0,0.26478421],[105910.0,0.56582945]]]
["bitfinex","BTCUSD",1751414996733,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.12359494],[105890.0,0.79312506],[105900.0,0.26478421],[105910.0,0.56582945]]]
["bitfinex","BTCUSD",1751414997151,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.08584901],[105890.0,0.83087099],[105900.0,0.26478421],[105910.0,0.47123293]]]
["bitfinex","BTCUSD",1751414997350,[[105860.0,0.093],[105850.0,0.12505124],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.05752394],[105890.0,0.80252159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414997656,[[105860.0,0.093],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.02462246],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414997862,[[105860.0,0.096],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.22910246],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414998091,[[105860.0,0.094],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.22910246],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414998315,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.22910246],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414998529,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.21392394],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414999145,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.21392385],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751414999950,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.20448],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415000390,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.21392394],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415000839,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.21392385],[105890.0,0.64612159],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415001043,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.04335485],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.23281199],[105890.0,0.63667828],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415001222,[[105860.0,0.099],[105850.0,0.1402111],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.23281199],[105890.0,0.63667828],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415001466,[[105860.0,0.099],[105850.0,0.0504],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.23281199],[105890.0,0.63667828],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415001888,[[105860.0,0.099],[105850.0,0.0504],[105840.0,0.3180856],[105830.0,0.23145124],[105820.0,0.0004]],[[105870.0,0.51479323],[105880.0,0.07641199],[105890.0,0.79295828],[105900.0,0.24578146],[105910.0,0.54691015]]]
["bitfinex","BTCUSD",1751415002114,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.27513075]],[[105870.0,0.52423815],[105880.0,0.28056761],[105890.0,0.77407094],[105900.0,0.38679984],[105910.0,0.56979285]]]
["bitfinex","BTCUSD",1751415002323,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.27513075]],[[105870.0,4.20789492],[105880.0,0.33300075],[105890.0,0.74574587],[105900.0,0.38679984],[105910.0,0.56979285]]]
["bitfinex","BTCUSD",1751415002324,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.27513075]],[[105870.0,4.20789492],[105880.0,0.33300075],[105890.0,0.74574587],[105900.0,0.38679984],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415002500,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.2399841],[105880.0,0.33300075],[105890.0,0.73789433],[105900.0,0.38679984],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415003155,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.24942928],[105880.0,0.32355655],[105890.0,0.72310179],[105900.0,0.38679984],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415003360,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.24942928],[105880.0,0.32355655],[105890.0,0.77977626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415003561,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.25887455],[105880.0,0.31411208],[105890.0,0.77977626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415003762,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.25887455],[105880.0,0.47027208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415003962,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.24942928],[105880.0,0.47027208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415004326,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.41503464],[105880.0,0.31411208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415004520,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.07505124],[105820.0,0.43129075]],[[105870.0,4.40558928],[105880.0,0.31411208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415004726,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.34978199],[105820.0,0.15656]],[[105870.0,4.40558928],[105880.0,0.31411208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415005096,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.34978199],[105820.0,0.15656]],[[105870.0,4.42038196],[105880.0,0.31411208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415005291,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.34978199],[105820.0,0.15656]],[[105870.0,4.39204676],[105880.0,0.31411208],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415005292,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.34978199],[105820.0,0.15656]],[[105870.0,4.39204676],[105880.0,0.32355646],[105890.0,0.62349626],[105900.0,0.33012537],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415005505,[[105860.0,0.099],[105850.0,0.0004],[105840.0,0.09335485],[105830.0,0.34978199],[105820.0,0.15656]],[[105870.0,4.23588676],[105880.0,0.06247379],[105890.0,0.62349626],[105900.0,0.25547413],[105910.0,0.56979285]]]
["bitfinex","BTCUSD",1751415005704,[[105860.0,0.099],[105850.0,0.00276183],[105840.0,0.38369191],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,4.44016676],[105880.0,0.06247326],[105890.0,0.57626537],[105900.0,0.3121486],[105910.0,0.54568478]]]
["bitfinex","BTCUSD",1751415005900,[[105860.0,0.099],[105850.0,0.00276183],[105840.0,0.38369191],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,4.44016676],[105880.0,0.06247326],[105890.0,0.57626537],[105900.0,0.2903486],[105910.0,0.56858478]]]
["bitfinex","BTCUSD",1751415006099,[[105860.0,0.11354085],[105850.0,0.39978199],[105840.0,0.04442031],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.03743676],[105880.0,0.59730915],[105890.0,0.39683282],[105900.0,0.2903486],[105910.0,0.56858478]]]
["bitfinex","BTCUSD",1751415006100,[[105860.0,0.11354085],[105850.0,0.39978199],[105840.0,0.04442031],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.03743676],[105880.0,0.59730915],[105890.0,0.39683282],[105900.0,0.24578146],[105910.0,0.58998478]]]
["bitfinex","BTCUSD",1751415006371,[[105860.0,0.11354085],[105850.0,0.39978199],[105840.0,0.01600631],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.01479268],[105880.0,0.59730915],[105890.0,0.39683282],[105900.0,0.24578146],[105910.0,0.58998478]]]
["bitfinex","BTCUSD",1751415006372,[[105860.0,0.11354085],[105850.0,0.39978199],[105840.0,0.01600631],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.01479268],[105880.0,0.5878653],[105890.0,0.08892066],[105900.0,0.24578146],[105910.0,0.56157178]]]
["bitfinex","BTCUSD",1751415006502,[[105860.0,0.11354085],[105850.0,0.39978199],[105840.0,0.01600631],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.01479268],[105880.0,0.5878653],[105890.0,0.25515249],[105900.0,0.26842554],[105910.0,0.56157178]]]
["bitfinex","BTCUSD",1751415006703,[[105860.0,0.11354085],[105850.0,0.42819299],[105840.0,0.01600631],[105830.0,0.07505124],[105820.0,0.15656]],[[105870.0,0.01479268],[105880.0,0.5878653],[105890.0,0.27779657],[105900.0,0.24578146],[105910.0,0.56157178]]]
["bitfinex","BTCUSD",1751415007728,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.01600631],[105830.0,0.07505124],[105820.0,0.20656]],[[105870.0,0.01479268],[105880.0,0.36832507],[105890.0,0.07947636],[105900.0,0.24578146],[105910.0,0.33437178]]]
["bitfinex","BTCUSD",1751415007935,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.29073706],[105830.0,0.07505124],[105820.0,0.20656]],[[105870.0,0.01479268],[105880.0,0.38808],[105890.0,0.24131735],[105900.0,0.26842554],[105910.0,0.56153178]]]
["bitfinex","BTCUSD",1751415008376,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.29073706],[105830.0,0.07505124],[105820.0,0.20656]],[[105870.0,0.01479268],[105880.0,0.38808],[105890.0,0.25076084],[105900.0,0.26842554],[105910.0,0.56153178]]]
["bitfinex","BTCUSD",1751415010743,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.44681706],[105830.0,0.07505124],[105820.0,0.0504]],[[105870.0,0.01479268],[105880.0,0.38828],[105890.0,0.25076084],[105900.0,0.26842554],[105910.0,0.56153178]]]
["bitfinex","BTCUSD",1751415010953,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.44681706],[105830.0,0.07505124],[105820.0,0.0504]],[[105870.0,0.01479268],[105880.0,0.38828],[105890.0,0.2660765],[105900.0,0.26842554],[105910.0,0.56153178]]]
["bitfinex","BTCUSD",1751415011524,[[105860.0,0.16354085],[105850.0,0.37819299],[105840.0,0.44681706],[105830.0,0.07505124],[105820.0,0.0504]],[[105870.0,0.01479268],[105880.0,0.38828],[105890.0,0.22833057],[105900.0,0.30617147],[105910.0,0.56153178]]]
["bitfinex","BTCUSD",1751415011723,[[105870.0,0.05],[105860.0,0.07294085],[105850.0,0.37819299],[105840.0,0.44681706],[105830.0,0.07505124]],[[105880.0,0.38828],[105890.0,0.23777424],[105900.0,0.30617147],[105910.0,0.56153178],[105920.0,0.46723214]]]
["bitfinex","BTCUSD",1751415011925,[[105870.0,0.094],[105860.0,0.07294085],[105850.0,0.30354175],[105840.0,0.44681706],[105830.0,0.07505124]],[[105880.0,4.58673],[105890.0,0.23777424],[105900.0,0.30617147],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415012128,[[105870.0,0.094],[105860.0,0.07294085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.60937408],[105890.0,0.23777424],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415012870,[[105870.0,0.094],[105860.0,0.07294085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.60937408],[105890.0,0.42665513],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415013033,[[105870.0,0.094],[105860.0,0.07294085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.60937408],[105890.0,0.23777496],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415013446,[[105870.0,0.094],[105860.0,0.06994085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.60937408],[105890.0,0.2283312],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415013694,[[105870.0,0.096],[105860.0,0.06994085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.60937408],[105890.0,0.2283312],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415013946,[[105870.0,0.096],[105860.0,0.06994085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.61881793],[105890.0,0.2283312],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415014167,[[105870.0,0.096],[105860.0,0.06994085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.61881793],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415014858,[[105870.0,0.096],[105860.0,0.06994085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415015264,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415015466,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.028811],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415015872,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415016297,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,0.43515963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415016515,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.62040957],[105890.0,0.43985108],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415016712,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.64305365],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415017294,[[105870.0,0.096],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415017763,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415017949,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.64305365],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415018399,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.63360963],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415019059,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.64305365],[105890.0,0.417207],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415019412,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.65249785],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415019621,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.028811],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.65249785],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415019826,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.65249785],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415020033,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.64305365],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.5605058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415020309,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.65249776],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415020840,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.64305365],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415021701,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.17208631],[105830.0,0.07505124]],[[105880.0,4.65249776],[105890.0,0.40776369],[105900.0,0.28352739],[105910.0,0.63618302],[105920.0,0.39674369]]]
["bitfinex","BTCUSD",1751415022054,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.30354175],[105840.0,0.01600631],[105830.0,0.07505124]],[[105880.0,4.63690606],[105890.0,0.40776369],[105900.0,0.30482739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415022199,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.45926175],[105840.0,0.01600631],[105830.0,0.07505124]],[[105880.0,4.63690606],[105890.0,0.40776369],[105900.0,0.30482739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415022200,[[105870.0,0.099],[105860.0,0.06494085],[105850.0,0.45926175],[105840.0,0.01600631],[105830.0,0.07505124]],[[105880.0,4.64635026],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415022409,[[105870.0,0.0774],[105860.0,0.03814085],[105850.0,0.078811],[105840.0,0.44645706],[105830.0,0.07505124]],[[105880.0,4.65579473],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415023232,[[105870.0,0.0774],[105860.0,0.03814085],[105850.0,0.078811],[105840.0,0.44645706],[105830.0,0.07505124]],[[105880.0,4.65579553],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415023857,[[105870.0,0.0774],[105860.0,0.03814085],[105850.0,0.078811],[105840.0,0.44645706],[105830.0,0.07505124]],[[105880.0,4.65579544],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415024032,[[105870.0,0.0774],[105860.0,0.03814085],[105850.0,0.078811],[105840.0,0.29073706],[105830.0,0.07505124]],[[105880.0,4.84468852],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415024234,[[105870.0,0.0774],[105860.0,0.03814085],[105850.0,0.078811],[105840.0,0.44645706],[105830.0,0.07505124]],[[105880.0,4.8352445],[105890.0,0.38887653],[105900.0,0.32582739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415024437,[[105870.0,0.055],[105860.0,0.0236],[105850.0,0.078811],[105840.0,0.01600631],[105830.0,0.34978199]],[[105880.0,4.8352445],[105890.0,0.38887653],[105900.0,0.30452739],[105910.0,0.5162058],[105920.0,0.47242091]]]
["bitfinex","BTCUSD",1751415024639,[[105870.0,0.005],[105860.0,0.0227],[105850.0,0.0004],[105840.0,0.0504],[105830.0,0.34978199]],[[105880.0,4.86105619],[105890.0,0.45073053],[105900.0,0.2704486],[105910.0,0.74188302],[105920.0,0.31955748]]]
["bitfinex","BTCUSD",1751415024885,[[105870.0,0.005],[105860.0,0.0227],[105850.0,0.0228],[105840.0,0.078814],[105830.0,0.50542199]],[[105880.0,4.87584825],[105890.0,0.45073053],[105900.0,0.2704486],[105910.0,0.77029702],[105920.0,0.414154]]]
["bitfinex","BTCUSD",1751415025331,[[105870.0,0.005],[105860.0,0.0004],[105850.0,0.0451],[105840.0,0.078814],[105830.0,0.34978199]],[[105880.0,4.90417332],[105890.0,0.42240546],[105900.0,0.40098433],[105910.0,0.74188302],[105920.0,0.28361827]]]
["bitfinex","BTCUSD",1751415025532,[[105870.0,0.005],[105860.0,0.0004],[105850.0,0.0451],[105840.0,0.0504],[105830.0,0.07505124]],[[105880.0,4.90417332],[105890.0,0.42240546],[105900.0,0.40098433],[105910.0,0.74188302],[105920.0,0.28361827]]]
["bitfinex","BTCUSD",1751415025739,[[105870.0,0.005],[105860.0,0.0004],[105850.0,0.0451],[105840.0,0.0504],[105830.0,0.25349124]],[[105880.0,4.90417332],[105890.0,0.42240546],[105900.0,0.42378433],[105910.0,0.74188302],[105920.0,0.28361827]]]
["bitfinex","BTCUSD",1751415026322,[[105870.0,0.003],[105860.0,0.0504],[105850.0,0.0451],[105840.0,0.0504],[105830.0,0.26803209]],[[105880.0,4.90417332],[105890.0,0.47907993],[105900.0,0.36710986],[105910.0,0.74188302],[105920.0,0.28361827]]]
["bitfinex","BTCUSD",1751415026553,[[105860.0,0.0504],[105850.0,0.0451],[105840.0,0.0504],[105830.0,0.26803209],[105750.0,0.4629261]],[[105870.0,0.18891092],[105880.0,4.88528429],[105890.0,0.47907993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415026714,[[105860.0,0.0724],[105850.0,0.0228],[105840.0,0.0504],[105830.0,0.26803209],[105750.0,0.46292619]],[[105870.0,0.69399637],[105880.0,0.34763429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415027537,[[105860.0,0.0724],[105850.0,0.0228],[105840.0,0.0504],[105830.0,0.26803209],[105750.0,0.46292619]],[[105870.0,0.70344138],[105880.0,0.34763429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415027714,[[105860.0,0.0724],[105850.0,0.0228],[105840.0,0.0504],[105830.0,0.28392388],[105750.0,0.46292619]],[[105870.0,0.70344138],[105880.0,0.34763429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415028320,[[105860.0,0.0224],[105850.0,0.0228],[105840.0,0.0504],[105830.0,0.55865463],[105820.0,0.0004]],[[105870.0,0.70344138],[105880.0,0.34863429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415028568,[[105860.0,0.0004],[105850.0,0.0452],[105840.0,0.0504],[105830.0,0.12828388],[105820.0,0.43077075]],[[105870.0,0.70344138],[105880.0,0.34963429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415028763,[[105860.0,0.0004],[105850.0,0.0452],[105840.0,0.0504],[105830.0,0.12828388],[105820.0,0.43077075]],[[105870.0,0.70344138],[105880.0,0.34863429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415029006,[[105860.0,0.0004],[105850.0,0.0452],[105840.0,0.0504],[105830.0,0.40301463],[105820.0,0.15604]],[[105870.0,0.69399637],[105880.0,0.34863429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415029177,[[105860.0,0.0014],[105850.0,0.0452],[105840.0,0.0504],[105830.0,0.40301463],[105820.0,0.15596]],[[105870.0,0.69399637],[105880.0,0.32653429],[105890.0,0.32291993],[105900.0,0.36710986],[105910.0,0.74188302]]]
["bitfinex","BTCUSD",1751415029331,[[105860.0,0.0014],[105850.0,0.0452],[105840.0,0.0504],[105830.0,0.40301463],[105820.0,0.15596]],[[105870.0,0.71649637],[105880.0,0.32653429],[105890.0,0.32291993],[105900.0,0.44278708],[105910.0,0.6662058]]]
["bitfinex","BTCUSD",1751415029712,[[105860.0,0.0014],[105850.0,0.0228],[105840.0,0.022],[105830.0,0.16239209],[105820.0,0.27513075]],[[105870.0,4.93624637],[105880.0,0.34068022],[105890.0,0.285174],[105900.0,0.31225135],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415029925,[[105860.0,0.0014],[105850.0,0.0004],[105840.0,0.0436],[105830.0,0.16239209],[105820.0,0.27513075]],[[105870.0,4.98721552],[105880.0,0.28971107],[105890.0,0.285174],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415030377,[[105860.0,0.0014],[105850.0,0.0004],[105840.0,0.0436],[105830.0,0.16239209],[105820.0,0.27513075]],[[105870.0,4.98721552],[105880.0,0.28971107],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415030582,[[105860.0,0.0014],[105850.0,0.0004],[105840.0,0.0436],[105830.0,0.16239209],[105820.0,0.27513075]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415030807,[[105860.0,0.0014],[105850.0,0.0004],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.27513075]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415031019,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.27513075]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415031228,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.30354775]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415031820,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.30354775]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.32697675],[105900.0,0.21377413],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415032230,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415032575,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,0.78876552],[105880.0,0.34638554],[105890.0,0.32697675],[105900.0,0.21377413],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415032816,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,0.76612144],[105880.0,0.36902962],[105890.0,0.32697675],[105900.0,0.21377413],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415033016,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.96457144],[105880.0,0.36902962],[105890.0,0.32697675],[105900.0,0.21377413],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415033223,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.98721552],[105880.0,0.34638554],[105890.0,0.25129953],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415036145,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.98721552],[105880.0,0.28971107],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415037000,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.96591552],[105880.0,0.28971107],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415037206,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.96591552],[105880.0,0.31121107],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415038027,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.96591552],[105880.0,0.29641901],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415038228,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.9807091],[105880.0,0.29641901],[105890.0,0.307974],[105900.0,0.28945135],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415038905,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.71997527],[105880.0,0.28699815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.61080232]]]
["bitfinex","BTCUSD",1751415039167,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.93028619],[105880.0,0.26549815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415039771,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.90888619],[105880.0,0.28679815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415041731,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.31795039]],[[105870.0,4.89409261],[105880.0,0.28679815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415042145,[[105860.0,0.0014],[105850.0,0.0504],[105840.0,0.0436],[105830.0,0.13959209],[105820.0,0.04321964]],[[105870.0,4.89409261],[105880.0,0.26549815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415042350,[[105860.0,0.0014],[105850.0,0.0004],[105840.0,0.0436],[105830.0,0.08959209],[105820.0,0.35354775]],[[105870.0,4.91579261],[105880.0,0.26549815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415042974,[[105860.0,0.0014],[105850.0,0.0711],[105840.0,0.022],[105830.0,0.13959209],[105820.0,0.30354775]],[[105870.0,4.87159261],[105880.0,0.30899815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415043137,[[105860.0,0.0221],[105850.0,0.0504],[105840.0,0.022],[105830.0,0.13959209],[105820.0,0.30354775]],[[105870.0,4.87159261],[105880.0,0.30899815],[105890.0,0.28904546],[105900.0,0.2704486],[105910.0,0.5162058]]]
["bitfinex","BTCUSD",1751415043341,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.41432284],[105820.0,0.028817]],[[105870.0,4.73988634],[105880.0,0.23921815],[105890.0,0.31074546],[105900.0,0.2704486],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415043575,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.41432284],[105820.0,0.028817]],[[105870.0,4.7493317],[105880.0,0.21741815],[105890.0,0.33254546],[105900.0,0.2704486],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415043790,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.41432284],[105820.0,0.0004]],[[105870.0,4.75877724],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415043992,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.0004]],[[105870.0,4.7493317],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415044219,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.0004]],[[105870.0,4.75877724],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415044388,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.75877724],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415044692,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.94768816],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415044863,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.96248152],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415045081,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.96248152],[105880.0,0.21741815],[105890.0,0.30843739],[105900.0,0.2704486],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415045285,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.9530366],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.25152006],[105910.0,0.52247401]]]
["bitfinex","BTCUSD",1751415045956,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.9530366],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.25152006],[105910.0,0.52247401]]]
["bitfinex","BTCUSD",1751415046172,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0004],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.25152006],[105910.0,0.52247401]]]
["bitfinex","BTCUSD",1751415046505,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.25152006],[105910.0,0.52247401]]]
["bitfinex","BTCUSD",1751415047318,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.44273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.30819453],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415048533,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.00276205],[105830.0,0.16800909],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.30819453],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415048733,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.18909308],[105890.0,0.29901653],[105900.0,0.30819453],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415049049,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.25516408],[105890.0,0.32736593],[105900.0,0.28945135],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415049272,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.28945135],[105910.0,0.46579954]]]
["bitfinex","BTCUSD",1751415049475,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.28945135],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415049632,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94359142],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415051296,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.74019142],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415051502,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94327142],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415051935,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.5418347],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415052156,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.76372471],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415052366,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.77317007],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415052789,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.78261561],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415053017,[[105860.0,0.0446],[105850.0,0.0504],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.77317007],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415054069,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.77317007],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415054497,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.97152653],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415054704,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.9620817],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415055140,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.0504],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.94728834],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415055828,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.05276205],[105830.0,0.39273984],[105820.0,0.01467477]],[[105870.0,4.73948652],[105880.0,0.25516408],[105890.0,0.30456593],[105900.0,0.31786735],[105910.0,0.56039606]]]
["bitfinex","BTCUSD",1751415056031,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.3274928],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.67275624],[105880.0,0.27405311],[105890.0,0.30456593],[105900.0,0.54506735],[105910.0,0.33323606]]]
["bitfinex","BTCUSD",1751415056246,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.73000107],[105880.0,0.27405311],[105890.0,0.28286593],[105900.0,0.54506735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415056454,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.73000107],[105880.0,0.27405311],[105890.0,0.28286593],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415056658,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.73000098],[105880.0,0.27405311],[105890.0,0.28286593],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415056859,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.57484098],[105880.0,0.27405311],[105890.0,0.28286593],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415057084,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,4.57484098],[105880.0,0.42917311],[105890.0,0.28286593],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415057299,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,0.37639098],[105880.0,0.42913311],[105890.0,0.28286593],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415057503,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,0.36319182],[105880.0,0.42913311],[105890.0,0.30551001],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415057914,[[105860.0,0.0946],[105850.0,0.0004],[105840.0,0.32513075],[105830.0,0.11800909],[105820.0,0.01467477]],[[105870.0,0.37798451],[105880.0,0.42913311],[105890.0,0.30551001],[105900.0,0.56616735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415058564,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.0004],[105830.0,0.11800909],[105820.0,0.35467477]],[[105870.0,0.01479269],[105880.0,0.09460299],[105890.0,0.30551001],[105900.0,0.33896735],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415058781,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.0004],[105830.0,0.08959209],[105820.0,0.35467477]],[[105870.0,0.06259269],[105880.0,0.21193706],[105890.0,0.67089952],[105900.0,0.53408421],[105910.0,0.23863954]]]
["bitfinex","BTCUSD",1751415059194,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.08959209],[105820.0,0.35467477]],[[105870.0,0.06259269],[105880.0,0.25912728],[105890.0,0.63315359],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415059419,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06259269],[105880.0,0.25912728],[105890.0,0.63315359],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415061375,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.56259269],[105880.0,0.2496029],[105890.0,0.63315359],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415061589,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06259269],[105880.0,0.2496029],[105890.0,0.63315359],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415061800,[[105860.0,0.0946],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.22130126],[105890.0,0.67089952],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415062637,[[105860.0,0.0946],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.22130126],[105890.0,0.67089952],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415062854,[[105860.0,0.0946],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.21185697],[105890.0,0.67089952],[105900.0,0.53408421],[105910.0,0.26705254]]]
["bitfinex","BTCUSD",1751415063319,[[105860.0,0.0946],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.21185697],[105890.0,0.67089952],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415064048,[[105860.0,0.0946],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.22130117],[105890.0,0.67089952],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415064232,[[105860.0,0.0946],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.2213426],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415064435,[[105860.0,0.10914085],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.24463209],[105820.0,0.35467477]],[[105870.0,0.56279269],[105880.0,0.20273429],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415064657,[[105860.0,0.10914085],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.06279269],[105880.0,0.2121784],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415065078,[[105860.0,0.10914085],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.2216226],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415065709,[[105860.0,0.10914085],[105850.0,0.32749258],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.2216226],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415065932,[[105860.0,0.10914085],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.2121784],[105890.0,0.67094864],[105900.0,0.45840699],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415067663,[[105860.0,0.10914085],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.2121784],[105890.0,0.61427417],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415068085,[[105860.0,0.10914085],[105850.0,0.32513075],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.22697067],[105890.0,0.61427417],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415068735,[[105860.0,0.10914085],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.22697067],[105890.0,0.61427417],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415068944,[[105860.0,0.10900488],[105850.0,0.05276183],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.22697067],[105890.0,0.61427417],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415069593,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.23641496],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415069822,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.24585943],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415070039,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.22697067],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415070285,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.23641496],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415070525,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.24585943],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415070725,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.24585943],[105890.0,0.60483059],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415071395,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.23641496],[105890.0,0.63881186],[105900.0,0.48110019],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415071626,[[105860.0,0.10900488],[105850.0,0.0504],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.048],[105880.0,0.21752656],[105890.0,0.63881186],[105900.0,0.48110019],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415071884,[[105860.0,0.10900488],[105850.0,0.32749258],[105840.0,0.028813],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.5002],[105880.0,0.09115877],[105890.0,0.41595479],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415072123,[[105860.0,0.10900488],[105850.0,0.32513075],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.5002],[105880.0,0.09115877],[105890.0,0.58996204],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415072317,[[105860.0,0.10900488],[105850.0,0.32513075],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.35467477]],[[105870.0,0.5002],[105880.0,0.09115877],[105890.0,0.62371784],[105900.0,0.51508146],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415072525,[[105860.0,0.16136648],[105850.0,0.27513075],[105840.0,0.30354375],[105830.0,0.23009124],[105820.0,0.40467477]],[[105870.0,0.5002],[105880.0,0.06279227],[105890.0,0.42546171],[105900.0,0.55282739],[105910.0,0.34272976]]]
["bitfinex","BTCUSD",1751415072804,[[105860.0,0.16136648],[105850.0,0.27513075],[105840.0,0.27513075],[105830.0,0.23009124],[105820.0,0.3904]],[[105870.0,0.5002],[105880.0,0.06279227],[105890.0,0.62789113],[105900.0,0.51508146],[105910.0,0.31431676]]]
["bitfinex","BTCUSD",1751415073004,[[105860.0,0.16136648],[105850.0,0.30354075],[105840.0,0.27513075],[105830.0,0.23009124],[105820.0,0.3904]],[[105870.0,0.5002],[105880.0,0.06279227],[105890.0,0.62789113],[105900.0,0.51508146],[105910.0,0.31431676]]]
["bitfinex","BTCUSD",1751415073200,[[105860.0,0.17595056],[105850.0,0.30354075],[105840.0,0.27513075],[105830.0,0.23009124],[105820.0,0.3904]],[[105870.0,0.5002],[105880.0,0.06279227],[105890.0,0.62789113],[105900.0,0.51508146],[105910.0,0.31431676]]]
["bitfinex","BTCUSD",1751415073633,[[105860.0,0.17595056],[105850.0,0.30354075],[105840.0,0.27513075],[105830.0,0.23009124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.58066171],[105900.0,0.33507017],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415073859,[[105860.0,0.17595056],[105850.0,0.30354075],[105840.0,0.27513075],[105830.0,0.23009124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.55796851],[105900.0,0.35776337],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415074113,[[105860.0,0.17595056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.55796851],[105900.0,0.35776337],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415074569,[[105860.0,0.17595056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.56741191],[105900.0,0.35776337],[105910.0,0.44155456]]]
["bitfinex","BTCUSD",1751415075739,[[105860.0,0.17595056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.56741191],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415075967,[[105860.0,0.17595056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.55796851],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415076168,[[105860.0,0.17595056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.56741209],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415076569,[[105860.0,0.17495056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.567412],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415077225,[[105860.0,0.17695056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.567412],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415077442,[[105860.0,0.17695056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415078254,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415078487,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.54848908],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415078868,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.57685558],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415079053,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.567412],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415079436,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415080515,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.54848908],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415081702,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.01499161],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415081923,[[105860.0,0.45368131],[105850.0,0.18401],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415082140,[[105860.0,0.45131971],[105850.0,0.18401],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.54848917],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415082349,[[105860.0,0.17658896],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.54848917],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415082541,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.54848917],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415083148,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.54848908],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415083829,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.5390455],[105900.0,0.3294554],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415084563,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.76573701],[105900.0,0.3010889],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415084765,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.57685558],[105900.0,0.29164612],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415085180,[[105860.0,0.17658896],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.57685558],[105900.0,0.29164612],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415085897,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.57685558],[105900.0,0.29164612],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415086071,[[105860.0,0.17895056],[105850.0,0.45874075],[105840.0,0.27513075],[105830.0,0.07505124],[105820.0,0.3904]],[[105870.0,0.0002],[105880.0,0.048],[105890.0,0.567412],[105900.0,0.29164612],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415086333,[[105870.0,0.0226],[105860.0,0.15825056],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105890.0,0.567412],[105900.0,0.29164612],[105910.0,0.49822903]]]
["bitfinex","BTCUSD",1751415086334,[[105870.0,0.0226],[105860.0,0.15825056],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105890.0,0.28083634],[105900.0,0.27064612],[105910.0,0.98822903],[105920.0,0.44831284],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415086546,[[105870.0,0.0226],[105860.0,0.15825056],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105880.0,4.19845],[105890.0,0.25246984],[105900.0,0.23857349],[105910.0,1.06664493],[105920.0,0.45355507]]]
["bitfinex","BTCUSD",1751415086701,[[105870.0,0.0726],[105860.0,0.10825056],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105880.0,4.19845],[105890.0,0.26726147],[105900.0,0.23857349],[105910.0,1.04395173],[105920.0,0.45355507]]]
["bitfinex","BTCUSD",1751415087308,[[105870.0,0.07324],[105860.0,0.10825056],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105880.0,4.19845],[105890.0,0.26726147],[105900.0,0.23857349],[105910.0,1.04395173],[105920.0,0.45355507]]]
["bitfinex","BTCUSD",1751415087513,[[105870.0,0.07324],[105860.0,0.10388896],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105880.0,4.19845],[105890.0,0.26726147],[105900.0,0.23857349],[105910.0,1.04395173],[105920.0,0.45355507]]]
["bitfinex","BTCUSD",1751415087718,[[105870.0,0.07324],[105860.0,0.10188896],[105850.0,0.45874075],[105840.0,0.61513075],[105830.0,0.07505124]],[[105880.0,4.19845],[105890.0,0.26726147],[105900.0,0.23857349],[105910.0,1.04395173],[105920.0,0.45355507]]]
["bitfinex","BTCUSD",1751415088253,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10188896],[105850.0,0.45874075],[105840.0,0.61513075]],[[105890.0,0.14853315],[105900.0,0.37227349],[105910.0,0.70395173],[105920.0,0.45355507],[106080.0,6e-05]]]
["bitfinex","BTCUSD",1751415088455,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10188896],[105850.0,0.45874075],[105840.0,0.61513075]],[[105890.0,4.68698315],[105900.0,0.37227349],[105910.0,0.72662977],[105920.0,0.45355507],[105980.0,0.14213331]]]
["bitfinex","BTCUSD",1751415088657,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10188896],[105850.0,0.45874075],[105840.0,0.61513075]],[[105890.0,4.70866119],[105900.0,0.37227349],[105910.0,0.70395173],[105920.0,0.45355507],[105980.0,0.14213331]]]
["bitfinex","BTCUSD",1751415088801,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10188896],[105850.0,0.45874075],[105840.0,0.61513075]],[[105890.0,4.70866119],[105900.0,0.37227349],[105910.0,0.70395173],[105920.0,0.45355507],[105970.0,1.31710348]]]
["bitfinex","BTCUSD",1751415089417,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10425056],[105850.0,0.45874075],[105840.0,0.61513075]],[[105890.0,4.70866119],[105900.0,0.37227349],[105910.0,0.70395173],[105920.0,0.45355507],[105970.0,1.31710348]]]
["bitfinex","BTCUSD",1751415089650,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.10425056],[105850.0,0.53339199],[105840.0,0.27513075]],[[105890.0,4.68866119],[105900.0,0.39477349],[105910.0,0.70395173],[105920.0,0.45355507],[105970.0,1.31710348]]]
["bitfinex","BTCUSD",1751415089853,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.36170952],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.68866119],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415090021,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.6802177],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415090434,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.68966119],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415091889,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.68966119],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.62310643]]]
["bitfinex","BTCUSD",1751415092694,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.6802177],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.62310643]]]
["bitfinex","BTCUSD",1751415092881,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.6896611],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415093088,[[105880.0,0.05],[105870.0,0.02324],[105860.0,0.35934792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.6802177],[105900.0,0.39477349],[105910.0,0.62930049],[105920.0,0.45355507],[105950.0,0.52850991]]]
["bitfinex","BTCUSD",1751415093296,[[105880.0,0.05],[105870.0,0.04474],[105860.0,0.33684792],[105850.0,0.25866124],[105840.0,0.25785896]],[[105890.0,4.57791967],[105900.0,0.08295533],[105910.0,0.62930049],[105920.0,0.45355507],[105930.0,0.29218648]]]
["bitfinex","BTCUSD",1751415093505,[[105880.0,0.0937],[105870.0,0.31046034],[105860.0,0.28684792],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.92710967],[105900.0,0.03208856],[105910.0,0.51652626],[105920.0,0.42514407],[105930.0,0.44218648]]]
["bitfinex","BTCUSD",1751415093756,[[105880.0,0.0937],[105870.0,0.30809896],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.42710967],[105900.0,0.19617107],[105910.0,0.51652626],[105920.0,0.42514407],[105930.0,0.46506918]]]
["bitfinex","BTCUSD",1751415094011,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38964],[105900.0,0.17377098],[105910.0,0.5392043],[105920.0,0.40089909],[105930.0,0.49347618]]]
["bitfinex","BTCUSD",1751415094233,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38964],[105900.0,0.18321349],[105910.0,0.5617043],[105920.0,0.37623195],[105930.0,0.49347618]]]
["bitfinex","BTCUSD",1751415094463,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38864],[105900.0,0.18321349],[105910.0,0.52395837],[105920.0,0.41397788],[105930.0,0.49347618]]]
["bitfinex","BTCUSD",1751415094678,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38884],[105900.0,0.19265618],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415094878,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38784],[105900.0,0.19265618],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415095519,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38784],[105900.0,0.19265618],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415095715,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38784],[105900.0,0.18321349],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415095892,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38784],[105900.0,0.19265609],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415096295,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.38784],[105900.0,0.2344211],[105910.0,0.59001227],[105920.0,0.3952347],[105930.0,0.49347618]]]
["bitfinex","BTCUSD",1751415096738,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.40263064],[105900.0,0.2344211],[105910.0,0.59001227],[105920.0,0.3952347],[105930.0,0.49347618]]]
["bitfinex","BTCUSD",1751415098655,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.57025124],[105840.0,0.25785896]],[[105890.0,0.01499064],[105900.0,0.0990546],[105910.0,0.52395837],[105920.0,0.69730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415098859,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.57025124],[105840.0,0.25785896]],[[105890.0,0.01499064],[105900.0,0.2535746],[105910.0,0.50128033],[105920.0,0.71998145],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415100300,[[105880.0,0.0937],[105870.0,0.07943032],[105860.0,0.05779596],[105850.0,0.57025124],[105840.0,0.0004]],[[105890.0,0.01499064],[105900.0,0.26301738],[105910.0,0.49183836],[105920.0,0.71998145],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415100520,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.57025124],[105840.0,0.25785896]],[[105890.0,0.01499064],[105900.0,0.26301738],[105910.0,0.49183836],[105920.0,0.71998145],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415100753,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.57025124],[105840.0,0.25785896]],[[105890.0,0.01499064],[105900.0,0.26301729],[105910.0,0.49183836],[105920.0,0.71998145],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415101937,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.3402],[105900.0,0.26301729],[105910.0,0.49183836],[105920.0,0.37998145],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415102094,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.3402],[105900.0,0.26301729],[105910.0,0.5145164],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415104904,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.26301729],[105910.0,0.5145164],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415105618,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.22524707],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415105820,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.24413173],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415105971,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.24413173],[105910.0,0.53340008],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415106914,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.25357442],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415107304,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.24413173],[105910.0,0.52395837],[105920.0,0.35730341],[105930.0,0.55015065]]]
["bitfinex","BTCUSD",1751415108746,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.27249823],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415110509,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.10853572],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415110715,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.27221814],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415110920,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.26277572],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415111136,[[105880.0,0.0937],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.27221814],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415111552,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.27221814],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415111770,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.28166074],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415111990,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.28166065],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415112222,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.28166074],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415112450,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.05779596],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.28166065],[105910.0,0.5333378],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415114486,[[105880.0,0.0941],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.29110325],[105910.0,0.52389583],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415114909,[[105880.0,0.0941],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.28166065],[105910.0,0.52389583],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415115830,[[105880.0,0.0941],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.35499066],[105900.0,0.27221814],[105910.0,0.52389583],[105920.0,0.37623195],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415116041,[[105880.0,0.0941],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.2627759],[105910.0,0.86839896],[105920.0,0.24569622],[105930.0,0.5691534]]]
["bitfinex","BTCUSD",1751415116283,[[105880.0,0.0941],[105870.0,0.07943032],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.2627759],[105910.0,0.86839896],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415116482,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.2627759],[105910.0,0.86839896],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415116668,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.25333348],[105910.0,0.86839896],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415116870,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.25333339],[105910.0,0.87784058],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415117633,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.26277563],[105910.0,0.87784058],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415117798,[[105880.0,0.0941],[105870.0,0.33688928],[105860.0,0.31525492],[105850.0,0.23025124],[105840.0,0.25785896]],[[105890.0,0.01499066],[105900.0,0.25333339],[105910.0,0.87784058],[105920.0,0.24569622],[105930.0,0.57409215]]]
["bitfinex","BTCUSD",1751415118159,[[105880.0,0.16100201],[105870.0,0.44108928],[105860.0,0.30071407],[105850.0,0.07505124],[105840.0,0.25785896]],[[105890.0,0.51499066],[105900.0,0.02861282],[105910.0,0.38930532],[105920.0,0.2551373],[105930.0,0.54564125]]]
["bitfinex","BTCUSD",1751415118360,[[105880.0,0.41846097],[105870.0,0.18363032],[105860.0,0.27230707],[105850.0,0.07505124],[105840.0,0.25785896]],[[105890.0,0.51499066],[105900.0,0.00024632],[105910.0,0.88356742],[105920.0,0.29288323],[105930.0,0.51723425]]]
["bitfinex","BTCUSD",1751415118571,[[105880.0,0.41609981],[105870.0,0.18363032],[105860.0,0.27230707],[105850.0,0.41505124],[105840.0,0.30785896]],[[105890.0,0.01499066],[105900.0,0.00024632],[105910.0,0.67932664],[105920.0,0.12606095],[105930.0,0.36690579]]]
["bitfinex","BTCUSD",1751415118776,[[105880.0,0.67355877],[105870.0,0.28668656],[105860.0,0.31958707],[105850.0,0.41505124],[105840.0,0.30785896]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.4158465],[105920.0,0.18087918],[105930.0,0.2263458]]]
["bitfinex","BTCUSD",1751415118981,[[105880.0,0.67355877],[105870.0,0.28668656],[105860.0,0.31958707],[105850.0,0.41505124],[105840.0,0.30785896]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.4158465],[105920.0,0.24628621],[105930.0,0.31513806]]]
["bitfinex","BTCUSD",1751415119234,[[105880.0,0.41609981],[105870.0,0.28668656],[105860.0,0.31958707],[105850.0,0.41505124],[105840.0,0.30785896]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.4158465],[105920.0,0.24628621],[105930.0,0.31513806]]]
["bitfinex","BTCUSD",1751415119235,[[105880.0,0.41609981],[105870.0,0.28668656],[105860.0,0.31958707],[105850.0,0.41505124],[105840.0,0.30785896]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.4158465],[105920.0,0.27460804],[105930.0,0.30569831]]]
["bitfinex","BTCUSD",1751415119440,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.46505124],[105840.0,0.77277688]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.5285665],[105930.0,0.18657844]]]
["bitfinex","BTCUSD",1751415119679,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.46505124],[105840.0,0.77277688]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.5285665],[105930.0,0.28440593]]]
["bitfinex","BTCUSD",1751415119806,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.46505124],[105840.0,0.77277688]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.0285665],[105930.0,0.29384541]]]
["bitfinex","BTCUSD",1751415120019,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.46505124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.29384541]]]
["bitfinex","BTCUSD",1751415120289,[[105880.0,0.25340093],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.0285665],[105930.0,0.31272481]]]
["bitfinex","BTCUSD",1751415120463,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.0285665],[105930.0,0.30328498]]]
["bitfinex","BTCUSD",1751415120664,[[105880.0,0.76631885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.31272473]]]
["bitfinex","BTCUSD",1751415120866,[[105880.0,0.77231885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.32216474]]]
["bitfinex","BTCUSD",1751415121425,[[105880.0,0.77431885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.86703206]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.31272473]]]
["bitfinex","BTCUSD",1751415121623,[[105880.0,0.77431885],[105870.0,0.28668656],[105860.0,0.36958707],[105850.0,0.56469124],[105840.0,0.77277688]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.32216465]]]
["bitfinex","BTCUSD",1751415121816,[[105880.0,0.53182647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.56469124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.0002],[105920.0,0.3685665],[105930.0,0.32216465]]]
["bitfinex","BTCUSD",1751415121817,[[105880.0,0.53182647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.56469124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.01498674],[105920.0,0.3685665],[105930.0,0.32216465]]]
["bitfinex","BTCUSD",1751415122164,[[105880.0,0.53182647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.56469124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.01498674],[105920.0,0.3402],[105930.0,0.35053115]]]
["bitfinex","BTCUSD",1751415122370,[[105880.0,0.53582647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.46505124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.01498674],[105920.0,0.3402],[105930.0,0.35053115]]]
["bitfinex","BTCUSD",1751415122575,[[105880.0,0.53582647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.46505124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.01498674],[105920.0,0.3402],[105930.0,0.34109123]]]
["bitfinex","BTCUSD",1751415122799,[[105880.0,0.53582647],[105870.0,0.5611121],[105860.0,0.11212811],[105850.0,0.46505124],[105840.0,0.27482554]],[[105890.0,0.0002],[105900.0,0.00024632],[105910.0,0.01498674],[105920.0,0.3402],[105930.0,0.35053115]]]
["bitfinex","BTCUSD",1751415124025,[[105900.0,0.01454085],[105890.0,0.34],[105880.0,0.49212647],[105870.0,0.5327071],[105860.0,0.11212811]],[[105930.0,0.09214555],[105940.0,0.27216727],[105950.0,0.55245131],[105960.0,0.80958845],[105970.0,0.58071584]]]
["bitfinex","BTCUSD",1751415124218,[[105910.0,0.13594085],[105900.0,0.43126625],[105890.0,0.34],[105880.0,0.1032064],[105870.0,0.3785071]],[[105920.0,4.19845],[105930.0,0.09214],[105940.0,0.19636327],[105950.0,0.57908351],[105960.0,0.63463931]]]
["bitfinex","BTCUSD",1751415124426,[[105920.0,0.05],[105910.0,0.10704085],[105900.0,0.42890554],[105890.0,0.34],[105880.0,0.1181934]],[[105930.0,0.04744],[105940.0,0.09642177],[105950.0,0.5658437],[105960.0,0.76039433],[105970.0,0.49853505]]]
["bitfinex","BTCUSD",1751415124629,[[105920.0,0.05],[105910.0,0.38382688],[105900.0,0.15448],[105890.0,0.34],[105880.0,0.1181934]],[[105930.0,0.04744],[105940.0,0.09642177],[105950.0,0.7203237],[105960.0,0.75838161],[105970.0,0.41844023]]]
["bitfinex","BTCUSD",1751415124837,[[105920.0,0.43146639],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.11814708],[105870.0,0.4785071]],[[105930.0,0.0002],[105940.0,0.0002],[105950.0,0.43266977],[105960.0,0.2699955],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415125055,[[105920.0,0.43146639],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.16414708],[105870.0,0.4285071]],[[105930.0,0.0002],[105940.0,0.0002],[105950.0,0.43211535],[105960.0,0.45656682],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415125251,[[105920.0,0.15704085],[105910.0,0.27442554],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14916008]],[[105930.0,0.0002],[105940.0,0.0002],[105950.0,0.43211535],[105960.0,0.44157982],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415125453,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14916008]],[[105930.0,0.0012],[105940.0,0.0002],[105950.0,0.44155314],[105960.0,0.43214292],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415125672,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00124637],[105940.0,0.0002],[105950.0,0.44155314],[105960.0,0.43214292],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415125872,[[105920.0,0.15740112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.44155314],[105960.0,0.43214292],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415126093,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.00904306],[105950.0,0.44155314],[105960.0,0.43214292],[105970.0,0.79086972]]]
["bitfinex","BTCUSD",1751415126218,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.37633986],[105960.0,0.42270576],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415126461,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.00903942],[105950.0,0.385778],[105960.0,0.73061409],[105970.0,0.47352414]]]
["bitfinex","BTCUSD",1751415126654,[[105920.0,0.15940112],[105910.0,0.30281954],[105900.0,0.42890554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.00903942],[105950.0,0.385778],[105960.0,0.75326851],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415126914,[[105920.0,0.31384112],[105910.0,0.30281954],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.00903942],[105950.0,0.385778],[105960.0,0.75326851],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415127127,[[105920.0,0.31148085],[105910.0,0.30281954],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.39461742],[105960.0,0.75326851],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415127335,[[105920.0,0.31148085],[105910.0,0.30281954],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.38517928],[105960.0,0.75326851],[105970.0,0.45086972]]]
["bitfinex","BTCUSD",1751415127571,[[105920.0,0.31148085],[105910.0,0.30281954],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.35681278],[105960.0,0.74388908],[105970.0,0.48861565]]]
["bitfinex","BTCUSD",1751415127783,[[105920.0,0.31148085],[105910.0,0.316422],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.35681278],[105960.0,0.7569617],[105970.0,0.48861565]]]
["bitfinex","BTCUSD",1751415128227,[[105920.0,0.31148085],[105910.0,0.316422],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.36625092],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415128433,[[105920.0,0.31148085],[105910.0,0.316422],[105890.0,0.38724],[105880.0,0.14316008],[105840.0,0.27482554]],[[105930.0,0.00024637],[105940.0,0.0002],[105950.0,0.36625083],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415128633,[[105920.0,0.31148085],[105910.0,0.316422],[105890.0,0.38724],[105880.0,0.14316008],[105840.0,0.28427376]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.36625083],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415129075,[[105920.0,0.31148085],[105910.0,0.316422],[105890.0,0.38724],[105880.0,0.14316008],[105870.0,0.6555871]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.36625083],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415129286,[[105920.0,0.31148085],[105910.0,0.316422],[105890.0,0.38724],[105880.0,0.14316008],[105870.0,0.6555871]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.34737482],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415129564,[[105920.0,0.31148085],[105910.0,0.316422],[105890.0,0.38724],[105880.0,0.14316008],[105870.0,0.6555871]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.35681287],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415129802,[[105920.0,0.31148085],[105910.0,0.316422],[105900.0,0.27442554],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.35681287],[105960.0,0.7569617],[105970.0,0.43194118]]]
["bitfinex","BTCUSD",1751415143524,[[105920.0,0.58870639],[105910.0,0.04199646],[105900.0,0.34907678],[105890.0,0.38724],[105880.0,0.14316008]],[[105930.0,0.00024637],[105940.0,0.01498401],[105950.0,0.30013526],[105960.0,0.75282096],[105970.0,0.26365952]]]
["bitfinex","BTCUSD",1751415218553,[[105940.0,0.0004],[105930.0,0.0723],[105920.0,0.0744],[105910.0,0.07465124],[105900.0,0.3225098]],[[105950.0,5.04674719],[105960.0,0.33427521],[105970.0,1.03806472],[105980.0,0.38445019],[105990.0,0.57067655]]]
["bitfinex","BTCUSD",1751415236320,[[105940.0,0.16360067],[105930.0,0.33090905],[105920.0,0.154],[105910.0,0.07465124],[105900.0,0.39395041]],[[105950.0,0.02854468],[105960.0,0.0002],[105970.0,0.57912936],[105980.0,0.42303884],[105990.0,0.6276604]]]
["bitfinex","BTCUSD",1751415309251,[[105960.0,0.16064085],[105950.0,0.27413433],[105940.0,0.229665],[105930.0,0.41541331],[105920.0,0.39]],[[105970.0,0.02723092],[105980.0,0.5002],[105990.0,0.13208287],[106000.0,0.45513715],[106010.0,1.1326135]]]
["bitfinex","BTCUSD",1751415374492,[[105990.0,0.50455903],[105980.0,0.05],[105970.0,0.37817772],[105960.0,0.34736957],[105950.0,0.69149124]],[[106000.0,0.08220239],[106010.0,0.26147686],[106020.0,0.32401936],[106030.0,0.49835679],[106040.0,1.0399489]]]
["bitfinex","BTCUSD",1751415394424,[[105990.0,0.3004],[105970.0,0.0731],[105960.0,0.19192085],[105950.0,0.68316925],[105940.0,0.64444872]],[[106000.0,4.59049454],[106010.0,0.4167636],[106020.0,0.82007457],[106030.0,0.75714906],[106040.0,0.26746066]]]
["bitfinex","BTCUSD",1751415464162,[[105940.0,0.0499],[105920.0,0.04579903],[105910.0,0.0004],[105890.0,0.13239725],[105880.0,0.07220707]],[[105950.0,5.15942708],[105960.0,0.60619305],[105970.0,0.28777387],[105980.0,0.90399106],[105990.0,0.33501279]]]
["bitfinex","BTCUSD",1751415481588,[[105940.0,0.09869903],[105930.0,0.05236004],[105920.0,0.27433216],[105910.0,0.33463385],[105900.0,0.27473216]],[[105950.0,0.50351761],[105960.0,0.29275838],[105970.0,0.28811095],[105980.0,0.54138986],[105990.0,0.79943661]]]
["bitfinex","BTCUSD",1751415559526,[[105950.0,0.14959903],[105940.0,0.25750205],[105930.0,0.01454085],[105920.0,0.25710205],[105910.0,0.07505124]],[[105960.0,0.02384638],[105970.0,0.22910846],[105980.0,0.65926679],[105990.0,0.19366761],[106000.0,0.75241263]]]
["bitfinex","BTCUSD",1751415631262,[[105960.0,0.15376273],[105950.0,0.30453587],[105940.0,0.77786605],[105930.0,0.01454085],[105920.0,0.69710205]],[[105970.0,0.00905716],[105980.0,0.34],[105990.0,0.29912631],[106000.0,0.58373507],[106010.0,0.74944853]]]
["bitfinex","BTCUSD",1751415650826,[[105960.0,0.05466273],[105950.0,0.098],[105940.0,0.0004],[105930.0,0.4252029],[105920.0,0.67241105]],[[105970.0,4.63106613],[105980.0,0.41288449],[105990.0,0.35852079],[106000.0,0.48204868],[106010.0,0.2369645]]]
["bitfinex","BTCUSD",1751415730549,[[105970.0,0.05079903],[105960.0,0.0525637],[105950.0,0.0504],[105940.0,0.0004],[105930.0,0.2716429]],[[105980.0,4.86979896],[105990.0,0.32319101],[106000.0,0.59109975],[106010.0,0.56420242],[106020.0,0.40058334]]]
["bitfinex","BTCUSD",1751415758366,[[105970.0,0.09999903],[105960.0,0.0008637],[105950.0,0.0504],[105940.0,0.25750205],[105930.0,0.08919209]],[[105980.0,4.7002576],[105990.0,0.22650353],[106000.0,0.7598585],[106010.0,0.48439043],[106020.0,0.38168059]]]
["bitfinex","BTCUSD",1751415857687,[[105960.0,0.0008637],[105950.0,0.0534],[105940.0,0.0004],[105920.0,0.0004],[105910.0,0.13631209]],[[105970.0,4.17916997],[105980.0,0.88593175],[105990.0,0.18869784],[106000.0,0.38172702],[106010.0,0.45138321]]]
["bitfinex","BTCUSD",1751415935868,[[105910.0,0.15158637],[105900.0,0.0004],[105890.0,0.0004],[105880.0,0.25778777],[105870.0,0.07505124]],[[105920.0,4.32838312],[105930.0,0.45505058],[105940.0,0.55149586],[105950.0,0.29725886],[105960.0,0.63242912]]]
["bitfinex","BTCUSD",1751415954947,[[105910.0,0.15368637],[105900.0,0.0004],[105890.0,0.00276094],[105880.0,0.25778777],[105870.0,0.0004]],[[105920.0,4.79270009],[105930.0,0.51167418],[105940.0,0.59545063],[105950.0,0.24435195],[105960.0,0.59966676]]]
["bitfinex","BTCUSD",1751416033226,[[105900.0,0.1499254],[105890.0,0.25782255],[105880.0,0.25782255],[105870.0,0.16814085],[105860.0,0.54898658]],[[105910.0,4.06810257],[105920.0,0.43948243],[105930.0,0.80268205],[105940.0,0.50143593],[105950.0,0.23589401]]]
["bitfinex","BTCUSD",1751416111351,[[105900.0,0.83906498],[105890.0,0.34926415],[105880.0,0.30782255],[105870.0,0.097738],[105860.0,0.86649596]],[[105910.0,0.0002],[105920.0,0.3402],[105930.0,0.0247],[105940.0,0.18646708],[105950.0,0.49685554]]]
["bitfinex","BTCUSD",1751416145793,[[105930.0,0.20279903],[105920.0,0.25742255],[105910.0,0.07827787],[105900.0,0.51172348],[105890.0,0.42971715]],[[105940.0,0.05943543],[105950.0,0.3866],[105960.0,0.08428814],[105970.0,0.47438197],[105980.0,0.62908477]]]
["bitfinex","BTCUSD",1751416201171,[[105860.0,0.15440222],[105850.0,0.0004],[105840.0,0.00276205],[105830.0,0.27485819],[105820.0,0.01494085]],[[105870.0,4.01959638],[105880.0,0.20924385],[105890.0,0.42278807],[105900.0,0.38243436],[105910.0,0.83672518]]]
["bitfinex","BTCUSD",1751416214389,[[105870.0,0.13711012],[105860.0,0.011],[105850.0,0.0004],[105840.0,0.78275904],[105830.0,0.2917]],[[105880.0,0.51925642],[105890.0,0.14122601],[105900.0,0.68554854],[105910.0,0.93608785],[105920.0,0.31122037]]]
["bitfinex","BTCUSD",1751416277077,[[105850.0,0.14063644],[105840.0,0.0004],[105830.0,0.27485819],[105820.0,0.09011685],[105810.0,0.76959819]],[[105860.0,0.34],[105870.0,0.06619538],[105880.0,0.70251979],[105890.0,0.43938132],[105900.0,0.90377382]]]
["bitfinex","BTCUSD",1751416344519,[[105890.0,0.11401012],[105880.0,0.0226],[105870.0,0.42809819],[105860.0,0.04668],[105850.0,0.04387675]],[[105900.0,4.09811543],[105910.0,0.43446275],[105920.0,0.47297788],[105930.0,0.80015877],[105940.0,0.45091112]]]
["bitfinex","BTCUSD",1751416366771,[[105890.0,0.13881012],[105880.0,0.25737728],[105870.0,0.15356],[105860.0,0.30405728],[105850.0,0.14387675]],[[105900.0,4.06035362],[105910.0,0.24772329],[105920.0,0.52014094],[105930.0,0.57295877],[105940.0,0.38281794]]]
["bitfinex","BTCUSD",1751416451804,[[105870.0,0.04879903],[105860.0,0.08431109],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.56375232]],[[105880.0,4.14603352],[105890.0,0.66328195],[105900.0,0.55310197],[105910.0,0.77879],[105920.0,0.65093072]]]
["bitfinex","BTCUSD",1751416465796,[[105860.0,0.09161109],[105850.0,0.0004],[105840.0,0.0004],[105830.0,0.44322623],[105820.0,0.47916987]],[[105870.0,3.72793101],[105880.0,0.81028545],[105890.0,0.46061074],[105900.0,0.24935685],[105910.0,0.76740109]]]
["bitfinex","BTCUSD",1751416527403,[[105900.0,0.04679903],[105890.0,0.03861109],[105880.0,0.0484],[105870.0,0.0004],[105860.0,0.22857124]],[[105910.0,4.09032791],[105920.0,0.64836791],[105930.0,0.75687642],[105940.0,0.27512967],[105950.0,0.53934255]]]
["bitfinex","BTCUSD",1751416613796,[[105880.0,0.14321012],[105870.0,0.0004],[105860.0,0.41105986],[105850.0,0.01494085],[105840.0,0.40764038]],[[105890.0,3.47271961],[105900.0,0.49280314],[105910.0,0.8050496],[105920.0,0.62080097],[105930.0,0.45490949]]]
["bitfinex","BTCUSD",1751416646615,[[105880.0,0.13941012],[105870.0,0.25785986],[105860.0,0.3325111],[105850.0,0.16810085],[105840.0,0.4109211]],[[105890.0,3.43494628],[105900.0,0.16962945],[105910.0,0.40835476],[105920.0,0.6249642],[105930.0,0.49676921]]]
["bitfinex","BTCUSD",1751416727260,[[105830.0,0.0004],[105820.0,0.09289903],[105810.0,0.03050745],[105800.0,0.07505124],[105760.0,1.00752622]],[[105840.0,4.73333195],[105850.0,0.32212511],[105860.0,0.29897979],[105870.0,0.24708766],[105880.0,0.62925]]]
["bitfinex","BTCUSD",1751416804201,[[105820.0,0.12357063],[105810.0,0.25785986],[105800.0,0.41137986],[105790.0,0.01454085],[105780.0,0.7206511]],[[105830.0,3.23579298],[105840.0,0.2762794],[105850.0,0.51571727],[105860.0,0.69961772],[105870.0,0.32801744]]]
["bitfinex","BTCUSD",1751416823627,[[105820.0,0.53747049],[105810.0,0.0004],[105800.0,0.64046447],[105790.0,0.06454085],[105780.0,0.4577741]],[[105830.0,0.36184951],[105840.0,0.00964742],[105850.0,0.54429768],[105860.0,0.73394198],[105870.0,0.30886982]]]
["bitfinex","BTCUSD",1751416911190,[[105830.0,0.12180648],[105820.0,0.15406415],[105810.0,0.0004],[105800.0,0.3791511],[105790.0,0.13159054]],[[105840.0,2.6812522],[105850.0,0.4251286],[105860.0,1.10244493],[105870.0,0.39531774],[105880.0,0.32476302]]]
["bitfinex","BTCUSD",1751416929594,[[105860.0,0.11920648],[105840.0,0.15316],[105830.0,0.01566507],[105820.0,0.36105431],[105810.0,0.11494085]],[[105870.0,3.05290388],[105880.0,0.89755363],[105890.0,0.95389002],[105900.0,0.38588339],[105910.0,0.33970553]]]
["bitfinex","BTCUSD",1751417004747,[[105860.0,1.01439024],[105840.0,0.69227019],[105830.0,1.00559783],[105820.0,0.36105431],[105810.0,0.33770497]],[[105870.0,0.00024632],[105880.0,0.0002],[105890.0,0.0002],[105900.0,0.08805124],[105910.0,0.0002]]]
["bitfinex","BTCUSD",1751417022695,[[105840.0,0.03050745],[105830.0,0.15336],[105820.0,0.51765209],[105810.0,0.91020743],[105800.0,0.07505124]],[[105850.0,0.0244],[105860.0,0.032416],[105870.0,0.29294129],[105880.0,0.34205422],[105890.0,1.00790106]]]
["bitfinex","BTCUSD",1751417086070,[[105840.0,0.03050745],[105830.0,0.044],[105820.0,0.0004],[105810.0,0.04696],[105800.0,0.53880371]],[[105850.0,2.71230871],[105860.0,0.39475201],[105870.0,1.16873332],[105880.0,0.91004731],[105890.0,0.24210649]]]
["bitfinex","BTCUSD",1751417161129,[[105820.0,0.02276415],[105810.0,0.05100745],[105800.0,0.07505124],[105790.0,0.0004],[105760.0,1.26909915]],[[105830.0,3.39429953],[105840.0,0.96695664],[105850.0,0.54040582],[105860.0,0.29917088],[105870.0,0.32615493]]]
["bitfinex","BTCUSD",1751417223230,[[105760.0,0.00104641],[105740.0,0.0439],[105730.0,0.03050745],[105720.0,0.07465124],[105700.0,0.39750107]],[[105770.0,3.78378138],[105780.0,0.4343471],[105790.0,0.70016249],[105800.0,0.29234833],[105810.0,0.59332677]]]
["bitfinex","BTCUSD",1751417239313,[[105730.0,0.00453183],[105720.0,0.021],[105710.0,0.05080745],[105700.0,0.07465124],[105680.0,0.07465124]],[[105740.0,3.79015445],[105750.0,0.90140925],[105760.0,0.24791638],[105770.0,0.37550322],[105780.0,0.38074016]]]
["bitfinex","BTCUSD",1751417297543,[[105690.0,0.07957206],[105670.0,0.27532983],[105660.0,0.07485124],[105650.0,0.06454085],[105640.0,0.51109749]],[[105700.0,2.990456],[105710.0,0.23341799],[105720.0,0.31922029],[105730.0,1.07126919],[105740.0,0.41549529]]]
["bitfinex","BTCUSD",1751417310334,[[105690.0,0.08217206],[105660.0,0.27552983],[105650.0,0.32305209],[105580.0,1.41386154],[105320.0,50.02376965]],[[105700.0,0.40321284],[105710.0,0.53744666],[105720.0,0.34658811],[105730.0,1.04741519],[105740.0,0.43434102]]]
["bitfinex","BTCUSD",1751417377410,[[105700.0,1e-08],[105690.0,0.03030745],[105680.0,0.0427],[105660.0,0.0002],[105630.0,0.53747424]],[[105710.0,3.60522561],[105720.0,0.49243895],[105730.0,0.75808714],[105740.0,0.33408697],[105750.0,0.52935768]]]
["bitfinex","BTCUSD",1751417428297,[[105710.0,0.03010745],[105700.0,1e-08],[105690.0,0.0445],[105680.0,0.15708],[105670.0,0.16600809]],[[105720.0,3.12281502],[105730.0,0.59112736],[105740.0,0.95055698],[105750.0,0.53697316],[105760.0,0.31423894]]]
["bitfinex","BTCUSD",1751417447069,[[105710.0,0.03030745],[105700.0,0.04370001],[105690.0,0.0002],[105680.0,0.15708],[105670.0,0.47433544]],[[105720.0,3.08074933],[105730.0,0.65182764],[105740.0,0.77984233],[105750.0,0.69221924],[105760.0,0.31423894]]]
["bitfinex","BTCUSD",1751417507134,[[105720.0,0.02876192],[105710.0,0.0002],[105700.0,0.04340001],[105690.0,0.20532],[105680.0,0.30584085]],[[105730.0,2.75116666],[105740.0,0.26947465],[105750.0,0.8992811],[105760.0,0.79728122],[105770.0,0.81791477]]]
["bitfinex","BTCUSD",1751417528615,[[105720.0,0.02882162],[105710.0,0.0448],[105700.0,1e-08],[105690.0,0.20532],[105680.0,0.07917208]],[[105730.0,3.07390646],[105740.0,0.44485937],[105750.0,0.928586],[105760.0,0.50654405],[105770.0,0.33407563]]]
["bitfinex","BTCUSD",1751417621790,[[105710.0,0.0002],[105700.0,0.02114163],[105690.0,0.0445],[105670.0,0.07485124],[105660.0,0.00256607]],[[105720.0,4.20078716],[105730.0,0.95301416],[105740.0,0.31335237],[105750.0,0.23952537],[105760.0,0.35846757]]]
["bitfinex","BTCUSD",1751417703208,[[105670.0,0.0023319],[105660.0,0.02134162],[105650.0,0.0424],[105640.0,0.02353374],[105620.0,0.0002]],[[105680.0,4.19958488],[105690.0,0.54129912],[105700.0,0.48591228],[105710.0,0.30367615],[105720.0,0.2642302]]]
["bitfinex","BTCUSD",1751417728491,[[105660.0,0.00317306],[105650.0,0.0002],[105640.0,0.06967356],[105620.0,0.09071684],[105600.0,0.07475124]],[[105670.0,4.24351899],[105680.0,1.21268331],[105690.0,0.71722051],[105700.0,0.34818867],[105710.0,0.35036423]]]
["bitfinex","BTCUSD",1751417819396,[[105640.0,0.00186],[105630.0,0.02114162],[105620.0,0.0610656],[105610.0,0.0002],[105600.0,0.07475124]],[[105650.0,4.74904914],[105660.0,1.12123173],[105670.0,0.67796847],[105680.0,0.52626448],[105690.0,0.32145521]]]
["bitfinex","BTCUSD",1751417962817,[[105640.0,0.07150162],[105620.0,0.09071684],[105610.0,0.25887757],[105600.0,0.63618881],[105590.0,0.33451585]],[[105650.0,4.02866353],[105660.0,0.9262876],[105670.0,0.57135109],[105680.0,1.24120327],[105690.0,0.3274238]]]
["bitfinex","BTCUSD",1751417987225,[[105640.0,0.00186],[105630.0,0.06794162],[105620.0,0.09071684],[105610.0,0.0002],[105600.0,0.48838881]],[[105650.0,4.42262497],[105660.0,1.11045369],[105670.0,0.37659796],[105680.0,1.2686533],[105690.0,0.28331145]]]
["bitfinex","BTCUSD",1751418140041,[[105640.0,0.0028155],[105630.0,0.07004162],[105620.0,0.0160656],[105610.0,0.07485124],[105600.0,0.00246742]],[[105650.0,4.45423604],[105660.0,1.23383122],[105670.0,0.2844123],[105680.0,0.41737056],[105690.0,0.28331145]]]
["bitfinex","BTCUSD",1751418185421,[[105640.0,0.06965712],[105620.0,0.0160656],[105610.0,0.07485124],[105600.0,0.28725557],[105590.0,0.18939209]],[[105650.0,3.79292103],[105660.0,0.69166977],[105670.0,0.65394548],[105680.0,1.07050807],[105690.0,0.18924891]]]
["bitfinex","BTCUSD",1751418293205,[[105640.0,0.02595712],[105630.0,0.0524],[105620.0,0.27474317],[105610.0,0.22889124],[105600.0,0.35581757]],[[105650.0,3.13904301],[105660.0,0.71299774],[105670.0,0.84314245],[105680.0,0.97432811],[105690.0,0.51536188]]]
["bitfinex","BTCUSD",1751418365052,[[105670.0,0.002],[105660.0,0.02114162],[105640.0,0.05582744],[105630.0,0.33332881],[105620.0,0.47167702]],[[105680.0,1.97264978],[105690.0,0.28922407],[105700.0,1.0410476],[105710.0,0.88532519],[105720.0,0.34994062]]]
["bitfinex","BTCUSD",1751418396322,[[105650.0,0.01204362],[105640.0,0.05362744],[105630.0,0.07465124],[105620.0,0.27474317],[105610.0,0.35424624]],[[105660.0,3.91980417],[105670.0,0.50688371],[105680.0,0.74295766],[105690.0,0.70989787],[105700.0,1.2875376]]]
["bitfinex","BTCUSD",1751418510236,[[105650.0,0.01244362],[105640.0,0.05382744],[105630.0,0.07465124],[105620.0,0.42866317],[105610.0,0.17185124]],[[105660.0,3.76218537],[105670.0,0.64903894],[105680.0,0.44801574],[105690.0,0.95035438],[105700.0,1.34701527]]]
["bitfinex","BTCUSD",1751418536631,[[105650.0,0.06774362],[105640.0,0.00172744],[105630.0,0.07465124],[105620.0,0.32474317],[105610.0,0.64554224]],[[105660.0,0.69542365],[105670.0,0.25886901],[105680.0,1.18422893],[105690.0,0.47238509],[105700.0,1.25567274]]]
["bitfinex","BTCUSD",1751418631195,[[105640.0,0.00172744],[105630.0,0.06564362],[105620.0,0.0160656],[105610.0,0.07721844],[105600.0,0.25917757]],[[105650.0,3.93891143],[105660.0,0.78845315],[105670.0,0.77984147],[105680.0,1.27199005],[105690.0,0.20705702]]]
["bitfinex","BTCUSD",1751418701453,[[105650.0,0.07454362],[105640.0,0.41412501],[105630.0,0.54127127],[105620.0,0.6767399],[105610.0,0.07485124]],[[105660.0,0.25887757],[105670.0,0.34],[105680.0,0.37364742],[105690.0,0.92438661],[105700.0,0.51765137]]]
["bitfinex","BTCUSD",1751418723205,[[105650.0,0.01844362],[105640.0,0.21046744],[105630.0,0.45864884],[105620.0,0.6495729],[105610.0,0.17914164]],[[105660.0,0.85755514],[105670.0,0.0746254],[105680.0,0.46694754],[105690.0,1.01662503],[105700.0,0.66966302]]]
["bitfinex","BTCUSD",1751418804652,[[105650.0,0.02144362],[105640.0,0.05822744],[105630.0,0.22817124],[105620.0,0.38608402],[105610.0,0.79999375]],[[105660.0,0.92061865],[105670.0,0.21765912],[105680.0,0.63004651],[105690.0,0.33025963],[105700.0,1.64164758]]]
["bitfinex","BTCUSD",1751418891270,[[105650.0,0.07254362],[105640.0,0.00172744],[105630.0,0.33332881],[105620.0,0.47490317],[105610.0,0.4960646]],[[105660.0,0.88018966],[105670.0,0.04731611],[105680.0,0.81511827],[105690.0,0.90190793],[105700.0,0.9656476]]]
["bitfinex","BTCUSD",1751418911138,[[105650.0,0.07234362],[105640.0,0.15532744],[105630.0,0.3762421],[105620.0,0.71276317],[105610.0,0.11869275]],[[105660.0,0.59887757],[105670.0,0.00946261],[105680.0,0.76620699],[105690.0,0.804657],[105700.0,0.65484244]]]
["bitfinex","BTCUSD",1751419009642,[[105610.0,0.06358806],[105600.0,0.0005],[105590.0,0.07485124],[105580.0,0.25867757],[105570.0,0.07465124]],[[105620.0,1.06897425],[105630.0,0.38692825],[105640.0,0.57407449],[105650.0,0.87892569],[105660.0,1.03649712]]]
["bitfinex","BTCUSD",1751419023599,[[105590.0,0.00666567],[105580.0,0.07465124],[105570.0,0.0573],[105560.0,0.00774591],[105550.0,0.07465124]],[[105600.0,4.12540048],[105610.0,0.339376],[105620.0,0.3805232],[105630.0,0.85488038],[105640.0,0.28448764]]]
["bitfinex","BTCUSD",1751419063596,[[105330.0,0.03124141],[105310.0,0.02891106],[105300.0,0.0584],[105290.0,0.7269166],[105280.0,0.07692]],[[105340.0,0.06213602],[105350.0,0.34995282],[105360.0,0.05243216],[105370.0,0.58665238],[105380.0,0.24618933]]]
["bitfinex","BTCUSD",1751419101312,[[105400.0,0.37982764],[105390.0,0.40352912],[105380.0,0.26715027],[105370.0,0.06898],[105360.0,0.70535658]],[[105410.0,0.07569043],[105420.0,0.34658356],[105430.0,0.49998867],[105440.0,0.04908746],[105450.0,0.39036613]]]
["bitfinex","BTCUSD",1751419125725,[[105410.0,0.14773295],[105400.0,0.25042085],[105390.0,0.35310129],[105380.0,0.25264999],[105370.0,0.12465124]],[[105420.0,0.68307479],[105430.0,0.078531],[105440.0,0.03960313],[105450.0,0.6339121],[105460.0,0.92489738]]]
["bitfinex","BTCUSD",1751419153224,[[105450.0,0.2432131],[105440.0,0.30707479],[105430.0,0.16434093],[105420.0,0.40779767],[105410.0,0.25270873]],[[105460.0,0.34],[105470.0,0.078922],[105480.0,0.0624],[105490.0,0.2519978],[105500.0,0.44214006]]]
["bitfinex","BTCUSD",1751419162486,[[105460.0,1.24372617],[105450.0,0.241139],[105440.0,0.67845988],[105430.0,0.20851554],[105420.0,0.18971682]],[[105470.0,0.0014],[105510.0,0.6946989],[105520.0,0.17184192],[105530.0,0.10567043],[105540.0,0.6517718]]]
["bitfinex","BTCUSD",1751419199932,[[105660.0,0.13752644],[105650.0,0.62649062],[105640.0,0.19908189],[105630.0,0.4989591],[105620.0,0.34499849]],[[105670.0,0.00698281],[105690.0,0.34872218],[105700.0,0.37781938],[105710.0,0.0825],[105720.0,0.70886805]]]
["bitfinex","BTCUSD",1751419239282,[[105730.0,0.23526511],[105720.0,0.06572701],[105710.0,0.24976493],[105700.0,0.38222877],[105690.0,0.49861364]],[[105740.0,0.38451402],[105750.0,0.39],[105760.0,0.41986054],[105770.0,0.22069025],[105780.0,0.530312]]]
["bitfinex","BTCUSD",1751419251873,[[105700.0,0.23504364],[105690.0,0.06572701],[105680.0,0.19392408],[105670.0,0.7968468],[105660.0,0.10477408]],[[105720.0,0.3441433],[105730.0,0.05],[105740.0,0.10936088],[105750.0,0.47247792],[105760.0,0.56117882]]]
["bitfinex","BTCUSD",1751419295008,[[105730.0,0.30000499],[105720.0,0.11203313],[105710.0,0.08607284],[105700.0,0.90297833],[105690.0,0.35896]],[[105750.0,0.3441433],[105760.0,0.46377861],[105770.0,0.05201312],[105780.0,0.11034481],[105790.0,1.18461628]]]
["bitfinex","BTCUSD",1751419339716,[[105760.0,0.79265076],[105750.0,0.49795005],[105740.0,0.23365673],[105730.0,0.16037965],[105720.0,0.68165747]],[[105770.0,0.0002],[105780.0,0.0162656],[105790.0,0.00026],[105800.0,0.38578473],[105810.0,0.12929292]]]
["bitfinex","BTCUSD",1751419350572,[[105780.0,1.42432331],[105770.0,0.12545405],[105760.0,0.51360003],[105750.0,0.4986],[105740.0,0.47774893]],[[105790.0,0.00026],[105800.0,0.0002],[105810.0,0.00760848],[105820.0,0.0002],[105830.0,0.4105433]]]
["bitfinex","BTCUSD",1751419393307,[[105800.0,0.17166387],[105790.0,0.47996104],[105780.0,0.48652546],[105770.0,0.05],[105760.0,0.15050529]],[[105810.0,0.00760848],[105820.0,0.28414917],[105830.0,0.108322],[105840.0,0.86005581],[105850.0,0.64549169]]]
["bitfinex","BTCUSD",1751419406887,[[105780.0,0.0004],[105760.0,0.07505124],[105750.0,0.0309],[105740.0,0.30331209],[105730.0,0.12087218]],[[105790.0,3.34560395],[105800.0,0.82913515],[105810.0,0.88291876],[105820.0,0.36039718],[105830.0,0.2936294]]]
["bitfinex","BTCUSD",1751419457244,[[105780.0,0.35977093],[105770.0,0.01860921],[105760.0,0.4693881],[105750.0,0.22300025],[105740.0,0.07465124]],[[105790.0,0.27538468],[105800.0,0.3402],[105810.0,0.31121816],[105820.0,0.06578368],[105830.0,0.48667415]]]
["bitfinex","BTCUSD",1751419513684,[[105760.0,0.0004],[105740.0,0.07465124],[105730.0,0.0004],[105720.0,0.14015124],[105710.0,0.02861965]],[[105770.0,3.29007025],[105780.0,0.46427236],[105790.0,1.10897],[105800.0,0.40534944],[105810.0,0.25328182]]]
["bitfinex","BTCUSD",1751419530576,[[105710.0,0.0004],[105700.0,0.07505124],[105690.0,0.0329],[105680.0,0.10565124],[105660.0,0.23832]],[[105720.0,3.46083432],[105730.0,0.51669716],[105740.0,0.39313703],[105750.0,0.46430997],[105760.0,0.21746623]]]
["bitfinex","BTCUSD",1751419573383,[[105710.0,0.07198],[105700.0,0.27587276],[105690.0,0.525444],[105680.0,0.36584085],[105670.0,0.20026749]],[[105720.0,0.3402],[105730.0,0.028451],[105740.0,0.19106096],[105750.0,0.47200603],[105760.0,0.76259001]]]
["bitfinex","BTCUSD",1751419626112,[[105750.0,0.25310305],[105730.0,0.36820382],[105720.0,0.30624085],[105710.0,0.21228437],[105700.0,0.2778]],[[105760.0,0.61744374],[105770.0,0.04338484],[105780.0,0.85548648],[105790.0,0.65867601],[105800.0,0.30970596]]]
["bitfinex","BTCUSD",1751419638348,[[105750.0,0.25462305],[105730.0,0.50101506],[105720.0,0.59593364],[105710.0,0.27902062],[105690.0,0.48242341]],[[105760.0,0.3402],[105770.0,0.0002],[105780.0,0.057937],[105790.0,0.03749691],[105800.0,0.98547419]]]
["bitfinex","BTCUSD",1751419665972,[[105770.0,0.0314],[105760.0,0.20222],[105750.0,0.35049498],[105740.0,0.07218085],[105730.0,0.98323124]],[[105780.0,0.27544374],[105790.0,0.37811926],[105800.0,0.05858458],[105810.0,0.71445718],[105820.0,0.23839584]]]
["bitfinex","BTCUSD",1751419698652,[[105790.0,0.064],[105780.0,0.20030696],[105770.0,0.07505124],[105760.0,0.63848459],[105750.0,0.20066749]],[[105800.0,0.30407174],[105810.0,0.67497047],[105820.0,0.1830092],[105830.0,0.27836768],[105840.0,0.67082559]]]
["bitfinex","BTCUSD",1751419747824,[[105800.0,0.33976093],[105790.0,0.40721498],[105780.0,0.41036406],[105770.0,0.13787536],[105760.0,0.17294331]],[[105810.0,0.0002],[105820.0,0.28450383],[105830.0,0.3813241],[105840.0,0.3296077],[105850.0,0.54823848]]]
["bitfinex","BTCUSD",1751419813760,[[105820.0,0.47128],[105810.0,0.0004],[105800.0,0.12082],[105790.0,0.08959209],[105780.0,0.6083515]],[[105830.0,0.58428927],[105840.0,0.26729732],[105850.0,0.73537444],[105860.0,1.03962479],[105870.0,0.32300361]]]
["bitfinex","BTCUSD",1751419828249,[[105820.0,0.50128],[105810.0,0.0306],[105800.0,0.0004],[105790.0,0.40264199],[105780.0,0.80509686]],[[105830.0,0.5164998],[105840.0,0.2862709],[105850.0,0.52709367],[105860.0,1.07615977],[105870.0,0.99773189]]]
["bitfinex","BTCUSD",1751419881203,[[105820.0,0.17091972],[105810.0,0.57124234],[105800.0,0.2917],[105790.0,0.20063588],[105780.0,0.83566487]],[[105830.0,0.0012],[105840.0,0.2751111],[105850.0,0.35793219],[105860.0,0.0002],[105870.0,1.09548908]]]
["bitfinex","BTCUSD",1751419893022,[[105840.0,0.09251167],[105830.0,0.17748864],[105820.0,0.67391203],[105810.0,0.40440234],[105800.0,0.48493464]],[[105850.0,0.28402816],[105860.0,0.35791181],[105870.0,0.28691411],[105880.0,0.1320603],[105890.0,0.45573814]]]
["bitfinex","BTCUSD",1751419951841,[[105840.0,0.0004],[105830.0,0.062],[105820.0,0.0004],[105810.0,0.07505124],[105800.0,0.22954557]],[[105850.0,3.34726079],[105860.0,0.25570668],[105870.0,0.85459028],[105880.0,0.94485373],[105890.0,0.30545602]]]
["bitfinex","BTCUSD",1751420021938,[[105830.0,0.0726],[105820.0,0.0004],[105810.0,0.35221891],[105800.0,0.47385],[105790.0,0.07505124]],[[105840.0,0.01123375],[105850.0,0.3402],[105860.0,0.2964767],[105870.0,0.4593239],[105880.0,1.05516893]]]
["bitfinex","BTCUSD",1751420036609,[[105830.0,0.0656],[105820.0,0.0004],[105810.0,0.0004],[105800.0,0.0004],[105790.0,0.51269619]],[[105840.0,3.2922933],[105850.0,0.63304379],[105860.0,0.39208742],[105870.0,0.80304827],[105880.0,0.70445353]]]
["bitfinex","BTCUSD",1751420123309,[[105830.0,0.0696],[105820.0,0.0004],[105810.0,0.33281109],[105800.0,0.41931985],[105790.0,0.39477324]],[[105840.0,0.86459328],[105850.0,0.04333945],[105860.0,0.78093189],[105870.0,1.28544428],[105880.0,1.06508432]]]
["bitfinex","BTCUSD",1751420178569,[[105840.0,0.0685],[105830.0,0.16084],[105820.0,0.26849271],[105810.0,0.41711124],[105800.0,0.37659121]],[[105850.0,0.61566368],[105860.0,0.29067244],[105870.0,0.25830955],[105880.0,0.53554351],[105890.0,1.10049676]]]
["bitfinex","BTCUSD",1751420197894,[[105840.0,0.0689],[105830.0,0.16024],[105820.0,0.26849271],[105810.0,0.14451124],[105800.0,0.63947321]],[[105850.0,0.27566368],[105860.0,0.29630576],[105870.0,0.49034612],[105880.0,1.01676829],[105890.0,1.03588415]]]
["bitfinex","BTCUSD",1751420281403,[[105840.0,0.22762],[105830.0,0.02814668],[105820.0,0.31849271],[105810.0,0.46076375],[105800.0,0.39545834]],[[105850.0,0.0002],[105860.0,0.25795985],[105870.0,0.35010319],[105880.0,0.54275303],[105890.0,1.03657551]]]
["bitfinex","BTCUSD",1751420295385,[[105850.0,0.17390093],[105840.0,0.187527],[105830.0,0.10279792],[105820.0,1.03106335],[105810.0,0.50939188]],[[105860.0,0.0002],[105880.0,0.27382545],[105890.0,0.01992068],[105900.0,0.76998255],[105910.0,0.67281147]]]
["bitfinex","BTCUSD",1751420356823,[[105870.0,0.6397685],[105860.0,0.55887781],[105850.0,0.53746575],[105840.0,0.67958049],[105830.0,0.10279792]],[[105880.0,0.00906634],[105890.0,0.02542105],[105900.0,0.26152324],[105910.0,0.00971287],[105920.0,0.34651065]]]
["bitfinex","BTCUSD",1751420411398,[[105890.0,0.0004],[105870.0,0.13765124],[105850.0,0.28041124],[105840.0,0.29397695],[105830.0,0.43213706]],[[105900.0,3.35644375],[105910.0,0.45252952],[105920.0,0.98143327],[105930.0,0.4856488],[105940.0,0.26428436]]]
["bitfinex","BTCUSD",1751420435820,[[105890.0,0.0612],[105870.0,0.07505124],[105850.0,0.38097155],[105840.0,0.41476031],[105810.0,0.21914671]],[[105900.0,3.83741465],[105910.0,0.74864571],[105920.0,0.8360765],[105930.0,0.43813185],[105940.0,1.05575714]]]
["bitfinex","BTCUSD",1751420537393,[[105910.0,0.0653],[105890.0,0.41784751],[105880.0,0.41324031],[105870.0,0.10345024],[105850.0,0.12465124]],[[105920.0,0.60737815],[105930.0,0.00026],[105940.0,0.49261964],[105950.0,0.25600528],[105960.0,0.82094084]]]
["bitfinex","BTCUSD",1751420557284,[[105910.0,0.57806039],[105900.0,0.30588031],[105890.0,0.50082203],[105880.0,0.61202116],[105870.0,0.42723482]],[[105920.0,0.00903415],[105930.0,0.00026],[105940.0,0.25748031],[105950.0,0.34962507],[105960.0,0.51196165]]]
["bitfinex","BTCUSD",1751420612744,[[105930.0,0.15548],[105910.0,0.18649124],[105900.0,0.54875571],[105890.0,0.1361682],[105860.0,0.75565571]],[[105940.0,0.29299073],[105950.0,0.40497621],[105960.0,0.47431951],[105970.0,0.31165975],[105980.0,2.28483]]]
["bitfinex","BTCUSD",1751420671681,[[105960.0,0.21734],[105950.0,0.17057393],[105940.0,0.2917],[105930.0,0.10853209],[105920.0,0.64703799]],[[105970.0,0.10511921],[105980.0,1.59723799],[105990.0,0.08761669],[106000.0,0.52695313],[106010.0,0.9445372]]]
["bitfinex","BTCUSD",1751420689739,[[105960.0,0.38671667],[105950.0,0.39686193],[105940.0,0.12554358],[105930.0,0.39918808],[105920.0,0.53344948]],[[105970.0,0.0002],[105980.0,1.0002],[105990.0,0.29000244],[106000.0,0.34],[106010.0,0.0149]]]
["bitfinex","BTCUSD",1751420780055,[[105970.0,0.4774008],[105960.0,0.2573608],[105950.0,0.47120096],[105940.0,0.16846343],[105930.0,0.30193124]],[[105980.0,0.78384496],[105990.0,0.3012064],[106000.0,0.62009048],[106010.0,0.23185096],[106020.0,0.43130865]]]
["bitfinex","BTCUSD",1751420868671,[[105970.0,0.0644],[105960.0,0.0004],[105950.0,0.48641204],[105940.0,0.3237208],[105930.0,0.37567153]],[[105980.0,0.82117825],[105990.0,0.05362357],[106000.0,0.73661093],[106010.0,0.34081672],[106020.0,1.26238972]]]
["bitfinex","BTCUSD",1751420889972,[[105970.0,0.4756408],[105960.0,0.2573608],[105950.0,0.3948388],[105940.0,0.3048008],[105930.0,0.15951511]],[[105980.0,0.5131503],[105990.0,0.3012094],[106000.0,0.26659048],[106010.0,0.28247025],[106020.0,1.16604903]]]
["bitfinex","BTCUSD",1751420976418,[[106000.0,0.4683408],[105990.0,0.07465124],[105980.0,0.34972088],[105970.0,0.46610012],[105960.0,0.79142438]],[[106010.0,0.0287443],[106020.0,0.2569608],[106030.0,0.38324656],[106040.0,0.79627625],[106050.0,0.52909864]]]
["bitfinex","BTCUSD",1751420999097,[[106000.0,0.0004],[105980.0,0.04716],[105970.0,0.44566],[105960.0,0.13154358],[105950.0,0.1035388]],[[106010.0,3.47652517],[106020.0,1.01919847],[106030.0,0.55712794],[106040.0,0.26698446],[106050.0,0.28151966]]]
["bitfinex","BTCUSD",1751421069002,[[105980.0,0.03324],[105970.0,0.07505124],[105960.0,0.30450003],[105950.0,0.07505124],[105940.0,0.4399673]],[[105990.0,0.62732203],[106000.0,0.4807846],[106010.0,0.30251112],[106020.0,1.31680617],[106030.0,0.35082654]]]
["bitfinex","BTCUSD",1751421144422,[[105940.0,0.0593],[105930.0,0.0004],[105920.0,0.0004],[105910.0,0.12465124],[105900.0,0.04752]],[[105950.0,3.4379242],[105960.0,0.57879705],[105970.0,0.94981538],[105980.0,0.61247155],[105990.0,0.57113916]]]
["bitfinex","BTCUSD",1751421166281,[[105920.0,0.0573],[105900.0,0.0004],[105890.0,0.38198134],[105880.0,0.45858016],[105870.0,0.73527553]],[[105930.0,3.39386252],[105940.0,0.48379404],[105950.0,0.46863428],[105960.0,1.65042468],[105970.0,0.32118138]]]
["bitfinex","BTCUSD",1751421256908,[[105900.0,0.0527],[105890.0,0.00010994],[105880.0,0.0504],[105870.0,0.3793114],[105860.0,0.41138016]],[[105910.0,3.05548517],[105920.0,1.22138102],[105930.0,0.36837296],[105940.0,1.28551793],[105950.0,0.45426662]]]
["bitfinex","BTCUSD",1751421278130,[[105900.0,0.0527],[105890.0,0.00010994],[105880.0,0.0504],[105870.0,0.3794314],[105860.0,0.41106016]],[[105910.0,2.75107919],[105920.0,0.56736043],[105930.0,0.42405913],[105940.0,0.68619365],[105950.0,0.50894536]]]
["bitfinex","BTCUSD",1751421346774,[[105920.0,0.77392032],[105910.0,0.32922667],[105900.0,0.028792],[105890.0,0.18630203],[105880.0,0.89733628]],[[105930.0,0.0002],[105950.0,0.26703731],[105960.0,0.31236843],[105970.0,0.36567773],[105980.0,0.94059309]]]
["bitfinex","BTCUSD",1751421402726,[[105960.0,0.1044],[105950.0,0.15352],[105940.0,0.27419024],[105930.0,0.43220124],[105920.0,0.35454085]],[[105970.0,0.52652423],[105980.0,0.05299132],[105990.0,0.36299173],[106000.0,0.45385743],[106010.0,0.99211415]]]
["bitfinex","BTCUSD",1751421461745,[[105930.0,0.027],[105920.0,0.0766],[105910.0,0.22853124],[105900.0,0.30452517],[105890.0,0.40842125]],[[105940.0,0.06615006],[105950.0,0.32595559],[105960.0,0.32600627],[105970.0,1.07502265],[105980.0,0.41417617]]]
["bitfinex","BTCUSD",1751421510222,[[105940.0,0.0231],[105930.0,0.0238],[105920.0,0.05],[105910.0,0.27529124],[105900.0,0.54894517]],[[105950.0,2.14780886],[105960.0,0.34218962],[105970.0,0.94875169],[105980.0,0.51462194],[105990.0,0.52492859]]]
["bitfinex","BTCUSD",1751421602542,[[105950.0,0.0553094],[105940.0,0.20368],[105930.0,0.07505124],[105920.0,0.30396517],[105910.0,0.42821309]],[[105960.0,0.50906121],[105970.0,0.13629195],[105980.0,0.5149093],[105990.0,0.87503252],[106000.0,0.35210322]]]
["bitfinex","BTCUSD",1751421622897,[[105950.0,0.13006346],[105940.0,0.0504],[105930.0,0.33229641],[105920.0,0.30428517],[105910.0,0.40928309]],[[105960.0,0.50906613],[105970.0,0.028589],[105980.0,0.26914634],[105990.0,1.09041163],[106000.0,0.22645232]]]
["bitfinex","BTCUSD",1751421687140,[[105950.0,0.0241],[105940.0,0.0228],[105930.0,0.12505124],[105920.0,0.0004],[105910.0,0.35121641]],[[105960.0,0.05670269],[105970.0,0.30551395],[105980.0,0.50590666],[105990.0,0.88032316],[106000.0,0.56392085]]]
["bitfinex","BTCUSD",1751421714183,[[105930.0,0.0241],[105920.0,0.0253],[105910.0,0.12505124],[105900.0,0.0004],[105890.0,0.22808118]],[[105940.0,1.37991523],[105950.0,0.5963976],[105960.0,0.86095809],[105970.0,0.31458214],[105980.0,0.29301256]]]
["bitfinex","BTCUSD",1751421770859,[[105930.0,0.81847009],[105920.0,0.4275933],[105910.0,0.12505124],[105900.0,0.69421632],[105890.0,0.89447837]],[[105940.0,0.0002],[105970.0,0.04696],[105980.0,0.09089052],[105990.0,0.26907013],[106000.0,0.97581869]]]
["bitfinex","BTCUSD",1751421834772,[[105960.0,0.28718233],[105950.0,0.36048756],[105940.0,0.54835632],[105930.0,0.21459059],[105920.0,0.30745632]],[[105970.0,0.00905841],[105980.0,0.03053626],[105990.0,0.5002],[106000.0,0.11724586],[106010.0,0.57188431]]]
["bitfinex","BTCUSD",1751421853953,[[106010.0,0.20628],[106000.0,0.04735849],[105990.0,0.07485024],[105980.0,0.10730093],[105970.0,0.44432424]],[[106020.0,0.002],[106030.0,0.51763267],[106040.0,0.01885929],[106050.0,1.02288103],[106060.0,0.39100873]]]
["bitfinex","BTCUSD",1751421915979,[[105970.0,0.0461],[105950.0,0.07505124],[105940.0,0.05],[105930.0,0.07505124],[105920.0,0.4147118]],[[105980.0,1.39050026],[105990.0,0.1902975],[106000.0,0.65582927],[106010.0,0.48403726],[106020.0,0.18864402]]]
["bitfinex","BTCUSD",1751422030569,[[105930.0,0.03309001],[105920.0,0.0504],[105910.0,0.07505124],[105900.0,0.4122718],[105890.0,0.16568837]],[[105940.0,0.36399303],[105950.0,0.78346286],[105960.0,0.37573161],[105970.0,0.69733746],[105980.0,0.52183314]]]
["bitfinex","BTCUSD",1751422050994,[[105940.0,0.094],[105930.0,0.33220304],[105920.0,0.4118718],[105910.0,0.40928309],[105900.0,0.3548718]],[[105950.0,0.3412],[105960.0,0.028392],[105970.0,0.76002137],[105980.0,0.51410081],[105990.0,0.46737424]]]
["bitfinex","BTCUSD",1751422115890,[[105930.0,0.0004],[105920.0,0.2499],[105910.0,0.07505124],[105900.0,0.32202583],[105890.0,0.63604037]],[[105940.0,0.03123859],[105950.0,0.64222702],[105960.0,0.4034855],[105970.0,0.4225083],[105980.0,0.91635099]]]
["bitfinex","BTCUSD",1751422135357,[[105930.0,0.0229],[105920.0,0.0731],[105910.0,0.22925124],[105900.0,0.32202583],[105890.0,0.11774037]],[[105940.0,0.19088195],[105950.0,0.68836055],[105960.0,0.90278273],[105970.0,0.44142535],[105980.0,0.6378406]]]
["bitfinex","BTCUSD",1751422236454,[[105910.0,0.0004],[105900.0,0.0218],[105890.0,0.07070994],[105880.0,0.0004],[105870.0,0.12225124]],[[105920.0,5.9053005],[105930.0,0.89885802],[105940.0,0.31938307],[105950.0,0.23200161],[105960.0,0.33999844]]]
["bitfinex","BTCUSD",1751422294837,[[105840.0,0.0389],[105830.0,0.0504],[105820.0,0.002319],[105810.0,0.36455018],[105800.0,0.533761]],[[105850.0,0.34],[105860.0,0.1171098],[105870.0,1.05541764],[105880.0,0.3012437],[105890.0,0.44383853]]]
["bitfinex","BTCUSD",1751422315239,[[105850.0,0.0462],[105840.0,0.05],[105830.0,0.07741351],[105820.0,0.27727709],[105810.0,0.17452938]],[[105860.0,0.36932539],[105870.0,0.78828629],[105880.0,0.35562575],[105890.0,0.69621964],[105900.0,0.3420656]]]
["bitfinex","BTCUSD",1751422390812,[[105840.0,0.1439],[105830.0,0.0004],[105820.0,0.26000105],[105810.0,0.07505124],[105800.0,0.8248029]],[[105860.0,0.07785752],[105870.0,0.48776279],[105880.0,0.81338561],[105890.0,0.62014051],[105900.0,0.37327958]]]
["bitfinex","BTCUSD",1751422413696,[[105840.0,0.052],[105830.0,0.0504],[105820.0,0.044319],[105810.0,0.07505124],[105800.0,0.47232085]],[[105850.0,0.42447106],[105860.0,0.62350719],[105870.0,0.55494617],[105880.0,0.7673948],[105890.0,0.58841462]]]
["bitfinex","BTCUSD",1751422525019,[[105840.0,0.04570001],[105830.0,0.0504],[105820.0,0.002319],[105810.0,0.07741396],[105800.0,0.27008205]],[[105850.0,0.89986176],[105860.0,0.8268978],[105870.0,0.36161118],[105880.0,0.55636668],[105890.0,0.31623005]]]
["bitfinex","BTCUSD",1751422614850,[[105840.0,0.00040001],[105830.0,0.073],[105820.0,0.024819],[105810.0,0.07505124],[105800.0,0.0124]],[[105850.0,5.92366979],[105860.0,0.2862182],[105870.0,0.92776371],[105880.0,0.52498832],[105890.0,0.32094976]]]
["bitfinex","BTCUSD",1751422635929,[[105830.0,0.0962],[105820.0,0.0046815],[105810.0,0.10347224],[105800.0,0.33422191],[105790.0,0.08959209]],[[105840.0,0.34],[105850.0,0.03330635],[105860.0,0.51266405],[105870.0,0.29996979],[105880.0,1.00491223]]]
["bitfinex","BTCUSD",1751422695857,[[105830.0,0.0004],[105820.0,0.052319],[105810.0,0.11775124],[105800.0,0.087742],[105790.0,0.22869124]],[[105840.0,0.84023607],[105850.0,0.27077727],[105860.0,0.92670941],[105870.0,0.24575978],[105880.0,0.56963286]]]
["bitfinex","BTCUSD",1751422800719,[[105790.0,0.0004],[105780.0,0.0004],[105770.0,0.12505124],[105760.0,0.00047273],[105750.0,0.10349024]],[[105800.0,5.87907492],[105810.0,0.62269497],[105820.0,0.67731656],[105830.0,0.37185876],[105840.0,0.58075683]]]
["bitfinex","BTCUSD",1751422815331,[[105790.0,0.0447],[105780.0,0.0504],[105770.0,0.0004],[105760.0,0.00047273],[105750.0,0.10348924]],[[105800.0,5.85822539],[105810.0,0.31409905],[105820.0,0.77809593],[105830.0,0.29628326],[105840.0,0.51180292]]]
["bitfinex","BTCUSD",1751422917978,[[105800.0,0.10096294],[105790.0,0.0004],[105780.0,0.33302999],[105770.0,0.08929088],[105760.0,0.76789233]],[[105810.0,0.35100966],[105830.0,0.47097078],[105840.0,0.29331327],[105850.0,0.82440312],[105860.0,0.24652045]]]
["bitfinex","BTCUSD",1751422935183,[[105830.0,0.0952],[105820.0,0.0023625],[105810.0,0.42181537],[105800.0,0.39401084],[105790.0,0.128823]],[[105840.0,0.01045355],[105850.0,0.36856965],[105860.0,0.17738326],[105870.0,0.75723162],[105880.0,0.44322169]]]
["bitfinex","BTCUSD",1751423009967,[[105810.0,0.0224],[105800.0,0.07205875],[105790.0,0.0004],[105780.0,0.07505124],[105770.0,0.21530085]],[[105820.0,5.46190354],[105830.0,0.42524498],[105840.0,0.74439874],[105850.0,0.21536135],[105860.0,0.27924531]]]
["bitfinex","BTCUSD",1751423120938,[[105810.0,0.0472],[105800.0,0.05025875],[105790.0,0.0004],[105780.0,0.07505124],[105770.0,0.33348771]],[[105820.0,5.47524928],[105830.0,0.94912007],[105840.0,0.3965302],[105850.0,0.18915091],[105860.0,0.53040317]]]
["bitfinex","BTCUSD",1751423136720,[[105820.0,0.09455875],[105810.0,0.0004],[105800.0,0.33294695],[105790.0,0.1538],[105780.0,0.7874878]],[[105830.0,0.501],[105840.0,0.01011403],[105850.0,0.46219605],[105860.0,1.39453446],[105870.0,0.25533979]]]
["bitfinex","BTCUSD",1751423224433,[[105850.0,0.09725875],[105840.0,0.1532],[105830.0,0.04708],[105820.0,0.66729976],[105810.0,0.128817]],[[105860.0,0.01868956],[105870.0,0.3402],[105880.0,0.10585689],[105890.0,0.92969767],[105900.0,0.48208313]]]
["bitfinex","BTCUSD",1751423239700,[[105850.0,1.02863689],[105840.0,0.12465124],[105830.0,0.01015529],[105820.0,0.2032732],[105810.0,1.21419255]],[[105860.0,0.0002],[105870.0,0.0002],[105880.0,0.0002],[105890.0,0.0002],[105900.0,0.03662539]]]
["bitfinex","BTCUSD",1751423289133,[[105920.0,0.09505875],[105900.0,0.15316],[105890.0,0.0284],[105880.0,0.4440857],[105870.0,0.40357408]],[[105930.0,0.39171481],[105940.0,0.11808862],[105950.0,0.46456251],[105960.0,0.29181357],[105970.0,0.72054272]]]
["bitfinex","BTCUSD",1751423361215,[[105930.0,0.09650962],[105920.0,0.07505124],[105910.0,0.45333052],[105900.0,0.76986891],[105890.0,0.07552707]],[[105940.0,0.02676479],[105950.0,0.37815418],[105960.0,0.04332201],[105970.0,0.57517151],[105980.0,0.71682231]]]
["bitfinex","BTCUSD",1751423387446,[[105930.0,0.24950962],[105920.0,0.0004],[105910.0,0.63013672],[105900.0,0.29677831],[105890.0,0.24595]],[[105940.0,0.02674268],[105950.0,0.37814421],[105960.0,0.02853928],[105970.0,0.24573089],[105980.0,0.62301356]]]
["bitfinex","BTCUSD",1751423464000,[[105940.0,0.09620962],[105930.0,0.0004],[105920.0,0.27457124],[105910.0,0.57700767],[105900.0,0.56076801]],[[105950.0,0.0267467],[105960.0,0.41439443],[105970.0,0.10367765],[105980.0,0.53426779],[105990.0,0.77300354]]]
["bitfinex","BTCUSD",1751423551964,[[105930.0,0.0004],[105920.0,0.0473],[105910.0,0.04270962],[105900.0,0.07465124],[105890.0,0.0004]],[[105940.0,5.63239758],[105950.0,0.30886599],[105960.0,0.61852613],[105970.0,0.38284999],[105980.0,0.19385664]]]
["bitfinex","BTCUSD",1751423572354,[[105920.0,0.0004],[105910.0,0.045],[105900.0,0.11736086],[105890.0,0.0004],[105880.0,0.07505124]],[[105930.0,5.34108485],[105940.0,0.69534522],[105950.0,0.58803504],[105960.0,0.58117158],[105970.0,0.42059232]]]
["bitfinex","BTCUSD",1751423663702,[[105890.0,0.08910962],[105880.0,0.0004],[105870.0,0.0004],[105860.0,0.07465124],[105850.0,0.33834]],[[105900.0,5.07510221],[105910.0,0.48309019],[105920.0,0.79178589],[105930.0,0.40272618],[105940.0,0.48040398]]]
["bitfinex","BTCUSD",1751423697079,[[105890.0,0.0014],[105880.0,0.08680962],[105870.0,0.0004],[105860.0,0.07465124],[105850.0,0.41083767]],[[105900.0,5.51312774],[105910.0,0.47966408],[105920.0,0.53741682],[105930.0,0.23129537],[105940.0,0.68874697]]]
["bitfinex","BTCUSD",1751423780490,[[105900.0,0.0044],[105890.0,0.0215],[105880.0,0.09735124],[105870.0,0.0004],[105860.0,0.10813209]],[[105910.0,0.72009586],[105920.0,0.34462389],[105930.0,0.43528834],[105940.0,0.71328409],[105950.0,0.60984408]]]
["bitfinex","BTCUSD",1751423876324,[[105870.0,0.026],[105860.0,0.11736086],[105850.0,0.0004],[105840.0,0.07465124],[105820.0,0.75998087]],[[105880.0,4.9441015],[105890.0,1.22023468],[105900.0,0.52693097],[105910.0,0.38559366],[105920.0,0.19376293]]]
["bitfinex","BTCUSD",1751423899576,[[105850.0,0.08610962],[105830.0,0.0004],[105820.0,0.12165124],[105810.0,0.57765571],[105770.0,0.65623417]],[[105860.0,5.08807831],[105870.0,0.45462148],[105880.0,0.32527955],[105890.0,0.71180227],[105900.0,0.60333329]]]
["bitfinex","BTCUSD",1751423985087,[[105850.0,0.06732962],[105830.0,0.41071767],[105820.0,0.63820976],[105810.0,0.20401404],[105790.0,0.19450298]],[[105860.0,0.34],[105870.0,0.11879707],[105880.0,0.48590242],[105890.0,0.41528872],[105900.0,0.82330098]]]
["bitfinex","BTCUSD",1751424086217,[[105860.0,0.05918962],[105840.0,0.48484891],[105830.0,0.04688],[105820.0,0.76662376],[105810.0,0.46354042]],[[105870.0,0.34],[105880.0,0.34843689],[105890.0,0.50079906],[105900.0,0.59614121],[105910.0,0.22695886]]]
["bitfinex","BTCUSD",1751424123277,[[105870.0,0.06592962],[105840.0,0.48484891],[105830.0,0.04688],[105820.0,0.76662376],[105760.0,0.38833901]],[[105880.0,4.69302851],[105890.0,0.46410136],[105900.0,1.06727005],[105910.0,0.3024435],[105920.0,0.58420538]]]
["bitfinex","BTCUSD",1751424180313,[[105920.0,0.02622962],[105910.0,0.15288],[105890.0,0.0412],[105880.0,0.29389752],[105870.0,0.4678681]],[[105930.0,5.11428463],[105940.0,0.31430957],[105950.0,0.63204423],[105960.0,0.81315813],[105970.0,0.31369758]]]
["bitfinex","BTCUSD",1751424203324,[[105920.0,0.02622962],[105910.0,0.0196],[105900.0,0.17368],[105880.0,0.39302976],[105870.0,0.4213481]],[[105930.0,5.02128132],[105940.0,0.31257414],[105950.0,0.51977412],[105960.0,0.75654465],[105970.0,0.23904634]]]
["bitfinex","BTCUSD",1751424276361,[[105920.0,0.05848962],[105900.0,0.51328291],[105890.0,0.35584085],[105880.0,0.38196891],[105870.0,0.52974879]],[[105930.0,0.03791742],[105940.0,0.0149848],[105950.0,0.67553137],[105960.0,0.53234772],[105970.0,0.79667845]]]
["bitfinex","BTCUSD",1751424349266,[[105940.0,0.01678962],[105930.0,0.0374],[105920.0,0.15348],[105910.0,0.04676],[105900.0,0.12671528]],[[105950.0,0.05148973],[105960.0,0.27897219],[105970.0,0.94588916],[105980.0,0.31340721],[105990.0,0.46378033]]]
["bitfinex","BTCUSD",1751424365134,[[105930.0,0.04904962],[105920.0,0.0004],[105900.0,0.27449124],[105890.0,0.31381973],[105880.0,0.96520976]],[[105940.0,4.47594408],[105950.0,0.37137858],[105960.0,0.41823375],[105970.0,0.82093213],[105980.0,0.29680399]]]
["bitfinex","BTCUSD",1751424432480,[[105930.0,0.22566554],[105920.0,0.320091],[105910.0,0.15020225],[105900.0,0.47653465],[105890.0,0.34]],[[105940.0,0.00904943],[105960.0,0.11861096],[105970.0,0.26443792],[105980.0,0.63591776],[105990.0,0.2838881]]]
["bitfinex","BTCUSD",1751424448000,[[105950.0,0.19058],[105930.0,0.04279677],[105920.0,0.65205991],[105910.0,0.1856614],[105900.0,0.57785891]],[[105970.0,0.07920794],[105980.0,0.30390855],[105990.0,0.31491943],[106000.0,1.18486692],[106010.0,0.26829663]]]
["bitfinex","BTCUSD",1751424514561,[[106000.0,0.04215849],[105990.0,0.18156715],[105980.0,0.07465124],[105970.0,0.8023999],[105960.0,0.45491095]],[[106010.0,0.00884874],[106020.0,0.05678244],[106030.0,0.06518521],[106040.0,0.4381448],[106050.0,0.46710741]]]
["bitfinex","BTCUSD",1751424549990,[[106020.0,0.20932085],[106010.0,0.33774],[106000.0,0.44902033],[105990.0,0.51311144],[105980.0,0.92438808]],[[106030.0,0.00904496],[106040.0,0.01788274],[106050.0,0.50795469],[106060.0,0.04169379],[106070.0,0.35644415]]]
["bitfinex","BTCUSD",1751424562812,[[106030.0,0.88060093],[106020.0,0.57649575],[106010.0,0.07537429],[106000.0,0.65626736],[105990.0,0.62351153]],[[106040.0,0.00903109],[106050.0,0.00795469],[106060.0,0.0002],[106070.0,0.05509975],[106080.0,0.54067363]]]
["bitfinex","BTCUSD",1751424606046,[[106110.0,0.15424],[106100.0,0.0414],[106090.0,0.44592093],[106080.0,0.028745],[106070.0,0.22131657]],[[106130.0,0.09350794],[106140.0,0.27044885],[106150.0,0.64036525],[106160.0,0.67790517],[106210.0,2.73613062]]]
["bitfinex","BTCUSD",1751424664409,[[106100.0,9.72930572],[106090.0,0.15404],[106080.0,0.0414],[106070.0,0.07465124],[106050.0,0.44142973]],[[106110.0,5.0924454],[106120.0,0.45504175],[106130.0,0.34876692],[106140.0,0.30087955],[106150.0,0.26391278]]]
["bitfinex","BTCUSD",1751424680458,[[106100.0,7.61028859],[106090.0,0.0204],[106080.0,0.1745],[106070.0,0.07465124],[106050.0,0.12205124]],[[106110.0,5.29287174],[106120.0,0.43598435],[106130.0,0.33098913],[106140.0,0.22656938],[106150.0,0.51391278]]]
["bitfinex","BTCUSD",1751424763695,[[106100.0,7.58299514],[106090.0,0.0004],[106080.0,0.0004],[106070.0,0.07465124],[106060.0,0.04664]],[[106110.0,4.77071951],[106120.0,0.50749655],[106130.0,0.32043015],[106140.0,0.5313314],[106150.0,0.54748047]]]
["bitfinex","BTCUSD",1751424778947,[[106100.0,7.41574433],[106090.0,0.1534],[106080.0,0.0004],[106070.0,0.07465124],[106060.0,0.25658678]],[[106110.0,4.78032441],[106120.0,0.51687966],[106130.0,0.42382998],[106140.0,0.4074214],[106150.0,0.57179064]]]
["bitfinex","BTCUSD",1751424840528,[[106110.0,0.19662],[106100.0,7.41289906],[106090.0,0.33163802],[106080.0,0.60963795],[106070.0,0.39119386]],[[106120.0,0.02649957],[106130.0,0.54481685],[106140.0,0.09811107],[106150.0,0.35260637],[106160.0,0.82734135]]]
["bitfinex","BTCUSD",1751424898015,[[106110.0,0.3004],[106100.0,7.49082303],[106090.0,0.12825124],[106080.0,0.04696],[106070.0,0.07465124]],[[106120.0,4.12976073],[106130.0,0.5856604],[106140.0,0.29695826],[106150.0,0.41790594],[106160.0,0.61782649]]]
["bitfinex","BTCUSD",1751424917785,[[106110.0,0.0004],[106100.0,7.33798303],[106090.0,0.0262],[106080.0,0.17934],[106070.0,0.07465124]],[[106120.0,1.05388898],[106130.0,0.42641705],[106140.0,0.53921145],[106150.0,0.23841384],[106160.0,0.5143274]]]
["bitfinex","BTCUSD",1751425001486,[[106100.0,7.34015009],[106090.0,0.0004],[106080.0,0.04688],[106070.0,0.40884309],[106060.0,0.62470111]],[[106110.0,0.02673755],[106120.0,0.25509657],[106130.0,0.24530598],[106140.0,0.39754121],[106150.0,0.5769011]]]
["bitfinex","BTCUSD",1751425024046,[[106100.0,7.33075009],[106090.0,0.0004],[106080.0,0.04688],[106070.0,0.3739512],[106060.0,1.17240922]],[[106110.0,0.52672347],[106120.0,0.0855105],[106130.0,0.41651525],[106140.0,0.27097306],[106150.0,0.5311572]]]
["bitfinex","BTCUSD",1751425097157,[[106100.0,7.35098877],[106090.0,0.36540541],[106080.0,0.028747],[106070.0,0.16455386],[106060.0,0.84236575]],[[106110.0,0.0002],[106120.0,0.04642969],[106130.0,0.5002],[106140.0,0.11716927],[106150.0,0.38970319]]]
["bitfinex","BTCUSD",1751425172812,[[106120.0,0.18178],[106110.0,0.09985124],[106100.0,7.28714062],[106090.0,1.00065417],[106080.0,0.25681575]],[[106130.0,0.00884338],[106140.0,0.03138376],[106150.0,0.5002],[106160.0,0.09845311],[106170.0,0.39402136]]]
["bitfinex","BTCUSD",1751425197917,[[106130.0,0.0529556],[106120.0,0.15288],[106110.0,0.12101124],[106100.0,7.51885537],[106090.0,0.74423842]],[[106140.0,0.02652623],[106150.0,0.5002],[106160.0,0.09696925],[106170.0,0.18401497],[106180.0,0.95783663]]]
["bitfinex","BTCUSD",1751425255148,[[106130.0,0.0511],[106120.0,0.0004],[106110.0,0.22713124],[106100.0,7.12881532],[106090.0,0.41275124]],[[106140.0,3.53922321],[106150.0,0.27272665],[106160.0,1.3944203],[106170.0,0.56536279],[106180.0,0.31286989]]]
["bitfinex","BTCUSD",1751425303005,[[106120.0,0.0004],[106110.0,0.0276],[106100.0,7.27935009],[106090.0,0.07505124],[106080.0,0.04676]],[[106130.0,3.95142559],[106140.0,0.58570714],[106150.0,0.40814332],[106160.0,0.82383205],[106170.0,0.28303904]]]
["bitfinex","BTCUSD",1751425354563,[[106120.0,0.053],[106110.0,0.15312],[106100.0,7.10067009],[106090.0,0.14971524],[106080.0,0.54796777]],[[106130.0,0.50903719],[106140.0,0.07204759],[106150.0,0.34067697],[106160.0,0.90897192],[106170.0,0.84287721]]]
["bitfinex","BTCUSD",1751425439753,[[106140.0,0.0558],[106130.0,0.07465124],[106120.0,0.15292],[106110.0,0.37731901],[106100.0,7.44862906]],[[106150.0,2.66858794],[106160.0,0.04392422],[106170.0,1.47622715],[106180.0,0.27237763],[106190.0,0.28612846]]]
["bitfinex","BTCUSD",1751425464797,[[106140.0,0.0558],[106130.0,0.07465124],[106120.0,0.15292],[106110.0,0.37731901],[106100.0,7.76117361]],[[106150.0,2.67800786],[106160.0,0.27945304],[106170.0,1.48025089],[106180.0,0.33029824],[106190.0,0.35576549]]]
["bitfinex","BTCUSD",1751425572215,[[106160.0,0.0601],[106150.0,0.22933124],[106140.0,0.04744],[106130.0,0.36595124],[106120.0,0.0004]],[[106170.0,2.195135],[106180.0,0.0278708],[106190.0,0.25128251],[106200.0,0.54399814],[106210.0,1.28712607]]]
["bitfinex","BTCUSD",1751425624036,[[106190.0,0.0599],[106170.0,0.62539423],[106160.0,0.31050378],[106150.0,0.2595258],[106140.0,0.6877528]],[[106200.0,0.02400589],[106220.0,0.37562314],[106230.0,0.54377329],[106240.0,0.96093764],[106250.0,0.25285337]]]
["bitfinex","BTCUSD",1751425636681,[[106210.0,0.0579],[106200.0,0.1552],[106190.0,0.15079485],[106180.0,0.319621],[106170.0,0.36231024]],[[106220.0,0.03062453],[106230.0,0.39655846],[106240.0,0.78880071],[106250.0,0.67183467],[106260.0,0.52440074]]]
["bitfinex","BTCUSD",1751425691994,[[106200.0,0.0601],[106190.0,0.07465124],[106180.0,0.15496],[106170.0,0.12249124],[106160.0,0.31018]],[[106210.0,0.02649033],[106220.0,0.40489195],[106230.0,0.60690648],[106240.0,1.01174939],[106250.0,0.33764108]]]
["bitfinex","BTCUSD",1751425708310,[[106200.0,0.0601],[106190.0,0.07465124],[106180.0,0.15564],[106170.0,0.69802533],[106160.0,0.25595009]],[[106210.0,0.02673392],[106220.0,0.48394426],[106230.0,0.71157711],[106240.0,0.85674939],[106250.0,0.33224729]]]
["bitfinex","BTCUSD",1751425767558,[[106210.0,0.0603],[106200.0,0.15456],[106190.0,0.69745928],[106180.0,0.28426809],[106170.0,0.18919209]],[[106220.0,0.017877],[106230.0,0.51241126],[106240.0,0.1044618],[106250.0,0.84082852],[106260.0,0.40991038]]]
["bitfinex","BTCUSD",1751425821834,[[106210.0,0.0004],[106190.0,0.07465124],[106180.0,0.0597],[106170.0,0.07465124],[106160.0,0.20404]],[[106220.0,2.52401301],[106230.0,0.37895829],[106240.0,1.08584946],[106250.0,0.26250429],[106260.0,0.26362273]]]
["bitfinex","BTCUSD",1751425843553,[[106190.0,0.0604],[106170.0,0.07465124],[106160.0,0.20416],[106140.0,0.09964284],[106110.0,1.00197808]],[[106200.0,1.68454375],[106210.0,0.24482864],[106220.0,0.92740447],[106230.0,0.35068311],[106240.0,1.11704822]]]
["bitfinex","BTCUSD",1751425894883,[[106210.0,0.44936008],[106200.0,0.47405885],[106190.0,0.1977031],[106180.0,0.33063769],[106170.0,1.01255124]],[[106220.0,0.00888308],[106240.0,0.05248594],[106250.0,0.0592],[106260.0,0.18374307],[106270.0,0.82420848]]]
["bitfinex","BTCUSD",1751425960748,[[106240.0,0.21372],[106230.0,0.37772924],[106220.0,0.39585007],[106210.0,0.21065817],[106200.0,0.96627769]],[[106250.0,0.00983067],[106260.0,0.01786134],[106270.0,0.5002],[106280.0,0.05883645],[106290.0,0.50810122]]]
["bitfinex","BTCUSD",1751425973215,[[106250.0,0.40001875],[106240.0,0.315988],[106230.0,0.18081461],[106220.0,0.70561646],[106210.0,0.26795086]],[[106260.0,0.00902118],[106270.0,0.0002],[106290.0,0.59610669],[106300.0,0.00716527],[106310.0,0.45872436]]]
["bitfinex","BTCUSD",1751426021512,[[106260.0,0.21938],[106250.0,0.15110174],[106240.0,0.663822],[106230.0,0.41175849],[106220.0,0.10985846]],[[106290.0,1.508552],[106300.0,0.00716527],[106310.0,0.1562136],[106320.0,0.64740542],[106330.0,0.29465015]]]
["bitfinex","BTCUSD",1751426036722,[[106280.0,0.13515124],[106270.0,0.155],[106260.0,0.0004],[106250.0,0.45180714],[106240.0,0.68552]],[[106310.0,2.008552],[106320.0,0.22275389],[106330.0,0.62416879],[106340.0,0.90319782],[106350.0,0.38001832]]]
["bitfinex","BTCUSD",1751426084406,[[106270.0,0.0589],[106260.0,0.0004],[106250.0,0.00275294],[106240.0,0.2729664],[106230.0,0.14101124]],[[106280.0,0.0002],[106290.0,0.08476119],[106300.0,0.25821525],[106310.0,0.61340521],[106330.0,0.39987702]]]
["bitfinex","BTCUSD",1751426129753,[[106260.0,0.06122538],[106250.0,0.15464],[106240.0,0.0478],[106230.0,0.10295724],[106220.0,0.67038253]],[[106270.0,1.336931],[106280.0,0.0002],[106290.0,0.11276473],[106300.0,0.64213816],[106310.0,1.26107192]]]
["bitfinex","BTCUSD",1751426160748,[[106260.0,0.0611325],[106250.0,0.15456],[106240.0,0.0004],[106230.0,0.43375564],[106220.0,0.70051696]],[[106270.0,0.50903713],[106280.0,0.03779706],[106290.0,0.37067039],[106300.0,0.60451597],[106310.0,1.27996529]]]
["bitfinex","BTCUSD",1751426223517,[[106250.0,0.47108827],[106240.0,0.59456827],[106230.0,0.07465124],[106220.0,0.38943912],[106210.0,0.41505124]],[[106260.0,0.00904037],[106270.0,0.0002],[106280.0,0.0002],[106290.0,0.34],[106300.0,0.06561233]]]
["bitfinex","BTCUSD",1751426310812,[[106250.0,0.25134],[106240.0,0.5473159],[106230.0,0.028305],[106220.0,0.6011659],[106210.0,0.50447178]],[[106260.0,0.00902676],[106270.0,0.0002],[106280.0,0.57408665],[106290.0,0.09346635],[106300.0,0.40315968]]]
["bitfinex","BTCUSD",1751426327257,[[106260.0,0.0583],[106250.0,0.15404],[106240.0,0.3030959],[106230.0,0.319605],[106220.0,0.2748859]],[[106280.0,1.05273843],[106290.0,0.10287431],[106300.0,0.57126158],[106310.0,0.86534027],[106510.0,0.0021]]]
["bitfinex","BTCUSD",1751426398936,[[106260.0,0.0004],[106250.0,0.0004],[106240.0,0.0584],[106230.0,0.04696],[106220.0,0.1538]],[[106270.0,1.81248411],[106280.0,0.66186661],[106290.0,0.43752574],[106300.0,0.40724721],[106310.0,0.26298048]]]
["bitfinex","BTCUSD",1751426422260,[[106250.0,0.0565],[106240.0,0.0004],[106230.0,0.25796928],[106220.0,0.3029359],[106210.0,0.09392124]],[[106260.0,1.08971625],[106270.0,0.06617738],[106280.0,0.4864021],[106290.0,0.51597705],[106300.0,0.58664721]]]
["bitfinex","BTCUSD",1751426491970,[[106260.0,0.4702559],[106250.0,0.36692758],[106240.0,0.2560159],[106230.0,0.20318269],[106220.0,1.04864637]],[[106270.0,0.00902935],[106280.0,0.0002],[106290.0,0.07465124],[106300.0,0.42849292],[106310.0,1.23894562]]]
["bitfinex","BTCUSD",1751426564290,[[106260.0,1.6862524],[106250.0,0.66777727],[106240.0,0.11696357],[106230.0,0.36595544],[106220.0,0.58987572]],[[106270.0,0.69027132],[106280.0,0.0002],[106310.0,0.07485124],[106320.0,0.0396],[106330.0,0.11844387]]]
["bitfinex","BTCUSD",1751426576068,[[106300.0,0.67302775],[106290.0,0.95349372],[106280.0,0.28195956],[106270.0,0.01887],[106260.0,0.97053551]],[[106310.0,0.07485124],[106320.0,0.0002],[106330.0,0.12814863],[106350.0,0.10684181],[106370.0,0.30099111]]]
["bitfinex","BTCUSD",1751426644635,[[106360.0,0.15524],[106350.0,0.0473],[106340.0,0.0139679],[106330.0,0.14028008],[106320.0,0.37461383]],[[106380.0,0.51421986],[106390.0,0.048],[106400.0,0.81309862],[106410.0,0.88515373],[106420.0,0.76415401]]]
["bitfinex","BTCUSD",1751426657038,[[106390.0,0.0464],[106380.0,0.15552],[106360.0,0.22995217],[106350.0,0.468271],[106340.0,0.34862704]],[[106400.0,0.01447478],[106410.0,0.50244202],[106420.0,0.00700261],[106430.0,0.21014761],[106440.0,1.36041235]]]
["bitfinex","BTCUSD",1751426703929,[[106360.0,0.001],[106350.0,0.20124],[106340.0,0.12329124],[106330.0,0.0004],[106320.0,0.67823066]],[[106370.0,0.5264289],[106380.0,0.04909935],[106390.0,0.26660299],[106400.0,0.32839747],[106410.0,1.02133503]]]
["bitfinex","BTCUSD",1751426750084,[[106310.0,0.0438],[106300.0,0.0004],[106280.0,0.233893],[106270.0,0.62679275],[106260.0,0.06927]],[[106320.0,0.878879],[106330.0,0.07596865],[106340.0,0.39893605],[106350.0,1.13379487],[106360.0,0.59375269]]]
["bitfinex","BTCUSD",1751426764129,[[106310.0,0.05074756],[106300.0,0.0004],[106290.0,0.1566],[106280.0,0.368753],[106270.0,0.62679275]],[[106320.0,0.08449435],[106330.0,0.06536554],[106340.0,0.22495234],[106350.0,1.38290589],[106360.0,0.51834476]]]
["bitfinex","BTCUSD",1751426834352,[[106310.0,0.20362366],[106300.0,0.3487819],[106290.0,0.31750359],[106280.0,0.06136815],[106270.0,0.51487969]],[[106320.0,0.00902444],[106330.0,0.01459483],[106340.0,0.10256396],[106350.0,0.36823602],[106360.0,0.89683943]]]
["bitfinex","BTCUSD",1751426931906,[[106310.0,0.0004],[106300.0,0.24598],[106280.0,0.60235809],[106270.0,0.62688435],[106260.0,0.39762319]],[[106330.0,0.10228172],[106340.0,0.58477789],[106350.0,0.32756795],[106360.0,0.63876513],[106370.0,0.50377754]]]
["bitfinex","BTCUSD",1751426949716,[[106310.0,0.0445],[106300.0,0.04792],[106290.0,0.15436],[106280.0,0.53812417],[106270.0,0.67413285]],[[106330.0,0.11119952],[106340.0,0.41719095],[106350.0,0.30069995],[106360.0,1.21149656],[106370.0,0.41792852]]]
["bitfinex","BTCUSD",1751427040317,[[106340.0,0.0412],[106330.0,0.1544],[106320.0,0.04772],[106310.0,0.0004],[106300.0,0.59407252]],[[106350.0,0.02647766],[106360.0,0.03779035],[106370.0,0.63327554],[106380.0,1.00180776],[106390.0,0.84021962]]]
["bitfinex","BTCUSD",1751427047271,[[106340.0,0.0412],[106330.0,0.1544],[106320.0,0.30294752],[106310.0,0.0004],[106300.0,0.89507221]],[[106350.0,0.02667766],[106360.0,0.03779035],[106370.0,0.63327554],[106380.0,0.84780756],[106390.0,1.06950755]]]
["bitfinex","BTCUSD",1751427112541,[[106340.0,0.03608],[106330.0,0.0004],[106320.0,0.45622744],[106310.0,0.0004],[106300.0,0.54692744]],[[106350.0,0.0002],[106360.0,0.35880255],[106370.0,0.35252513],[106380.0,1.13999711],[106390.0,0.46807948]]]
["bitfinex","BTCUSD",1751427196747,[[106350.0,0.0399],[106340.0,0.0004],[106330.0,0.0004],[106320.0,0.25562744],[106310.0,0.20072]],[[106360.0,0.503624],[106370.0,0.14114795],[106380.0,1.50742052],[106390.0,0.36980136],[106400.0,0.54117161]]]
["bitfinex","BTCUSD",1751427223940,[[106350.0,0.03654],[106340.0,0.0004],[106330.0,0.0004],[106320.0,0.45558744],[106310.0,0.0004]],[[106360.0,0.92095789],[106370.0,0.10382011],[106380.0,1.1815107],[106390.0,0.39659473],[106400.0,0.31505161]]]
["bitfinex","BTCUSD",1751427299454,[[106330.0,0.03946],[106320.0,0.0004],[106310.0,0.0004],[106300.0,0.45526744],[106290.0,0.35925]],[[106340.0,0.64368605],[106350.0,0.05645941],[106360.0,1.00392446],[106370.0,0.48249097],[106380.0,0.4459816]]]
["bitfinex","BTCUSD",1751427318024,[[106330.0,0.0393],[106320.0,0.0004],[106310.0,0.0004],[106300.0,0.04708],[106290.0,0.17209]],[[106340.0,0.71766403],[106350.0,0.27834298],[106360.0,0.99875383],[106370.0,0.65057563],[106380.0,0.26893977]]]
["bitfinex","BTCUSD",1751427400043,[[106330.0,0.19006],[106320.0,0.047],[106310.0,0.25562744],[106300.0,0.28391544],[106290.0,0.98289684]],[[106340.0,0.00902991],[106360.0,0.40548096],[106370.0,0.20616584],[106380.0,0.93022553],[106390.0,0.82302243]]]
["bitfinex","BTCUSD",1751427468795,[[106390.0,0.0382],[106380.0,0.002],[106350.0,0.37353131],[106330.0,0.41154085],[106290.0,0.54005952]],[[106400.0,0.41465124],[106410.0,0.19734934],[106420.0,0.41247173],[106430.0,0.32721512],[106440.0,0.35681444]]]
["bitfinex","BTCUSD",1751427486346,[[106380.0,0.19238],[106370.0,0.04656],[106350.0,0.42587849],[106340.0,0.31016],[106300.0,0.11924605]],[[106390.0,0.00897136],[106400.0,0.43219983],[106410.0,0.02470229],[106420.0,0.19105123],[106430.0,1.1735363]]]
["bitfinex","BTCUSD",1751427547707,[[106380.0,0.29092008],[106370.0,0.68452396],[106360.0,0.1],[106350.0,0.72041992],[106340.0,0.31988605]],[[106390.0,0.0002],[106410.0,0.02798957],[106420.0,0.01783178],[106430.0,0.365],[106440.0,0.20936721]]]
["bitfinex","BTCUSD",1751427603363,[[106420.0,0.0377],[106400.0,0.002],[106390.0,0.04882984],[106380.0,0.45513123],[106370.0,0.24524719]],[[106430.0,0.31904658],[106440.0,0.2073803],[106450.0,0.66177554],[106460.0,0.35973536],[106470.0,0.44461135]]]
["bitfinex","BTCUSD",1751427617393,[[106420.0,0.0367],[106400.0,0.0024],[106390.0,0.074745],[106380.0,0.73702223],[106370.0,0.51294751]],[[106430.0,0.31804658],[106440.0,0.0291133],[106450.0,0.14599898],[106460.0,0.29023617],[106470.0,1.16732048]]]
["bitfinex","BTCUSD",1751427680013,[[106420.0,0.20112],[106410.0,0.0376],[106400.0,0.2937],[106390.0,0.95742612],[106380.0,0.43183967]],[[106430.0,0.02664393],[106440.0,0.05381471],[106450.0,0.07896368],[106460.0,0.47893249],[106470.0,0.79164185]]]
["bitfinex","BTCUSD",1751427697517,[[106420.0,0.0004],[106410.0,0.15232],[106400.0,0.0854],[106380.0,0.43589124],[106190.0,0.3]],[[106430.0,0.3632],[106440.0,0.09551583],[106450.0,0.40260627],[106460.0,1.15319013],[106470.0,0.29472396]]]
["bitfinex","BTCUSD",1751427768616,[[106380.0,0.0393],[106370.0,0.0004],[106350.0,0.04676],[106340.0,0.66504981],[106330.0,0.53980411]],[[106390.0,0.37474969],[106400.0,0.41923628],[106410.0,1.16725491],[106420.0,0.18813579],[106430.0,0.45615919]]]
["bitfinex","BTCUSD",1751427838987,[[106380.0,0.45244908],[106370.0,0.0004],[106360.0,0.61051208],[106350.0,0.47959209],[106340.0,0.39904195]],[[106390.0,0.00894162],[106400.0,0.0002],[106410.0,0.01784325],[106420.0,0.34681622],[106430.0,0.6303176]]]
["bitfinex","BTCUSD",1751427877391,[[106400.0,0.15212],[106390.0,0.08878],[106380.0,0.0024],[106370.0,0.33010032],[106360.0,0.56419208]],[[106420.0,0.3582],[106430.0,0.85922875],[106440.0,0.53855937],[106460.0,0.52160185],[106470.0,0.21939545]]]
["bitfinex","BTCUSD",1751427960580,[[106410.0,0.0014],[106400.0,0.0004],[106390.0,0.0415],[106380.0,0.0024],[106370.0,0.41267124]],[[106420.0,5.7818093],[106430.0,0.92240381],[106440.0,0.45121562],[106450.0,0.33126089],[106460.0,0.28921421]]]
["bitfinex","BTCUSD",1751427978505,[[106400.0,0.0004],[106380.0,0.0443],[106370.0,0.04672],[106360.0,0.15252],[106340.0,0.51774]],[[106410.0,6.06554536],[106420.0,0.49664558],[106430.0,0.92415995],[106440.0,0.18810049],[106450.0,0.30013325]]]
["bitfinex","BTCUSD",1751428056354,[[106380.0,0.0997],[106370.0,0.00275028],[106360.0,0.3017846],[106350.0,0.25544624],[106340.0,0.5967646]],[[106390.0,0.02665724],[106410.0,0.4173966],[106420.0,0.8127254],[106430.0,0.35548269],[106450.0,0.20609182]]]
["bitfinex","BTCUSD",1751428118828,[[106420.0,0.0451],[106410.0,0.20272],[106400.0,0.04836],[106390.0,0.08603544],[106380.0,0.2574646]],[[106430.0,0.40148793],[106440.0,0.06976453],[106450.0,0.39955667],[106460.0,0.51409097],[106470.0,0.26960416]]]
["bitfinex","BTCUSD",1751428139500,[[106420.0,0.099453],[106410.0,0.15272],[106400.0,0.3034246],[106390.0,0.08603544],[106380.0,0.6757306]],[[106430.0,0.00902362],[106440.0,0.0002],[106450.0,0.11315143],[106460.0,0.4416676],[106470.0,0.44809962]]]
["bitfinex","BTCUSD",1751428202922,[[106440.0,0.0004],[106430.0,0.0962],[106420.0,0.20208],[106410.0,0.07505124],[106400.0,0.29957563]],[[106450.0,0.00881941],[106460.0,0.46854393],[106470.0,0.14059749],[106480.0,0.89876048],[106490.0,0.43675937]]]
["bitfinex","BTCUSD",1751428271475,[[106400.0,0.04668001],[106390.0,0.13267544],[106380.0,0.20516],[106350.0,0.65402447],[106340.0,0.61368736]],[[106410.0,0.39163804],[106420.0,0.0469823],[106430.0,0.54926199],[106440.0,0.74115959],[106450.0,0.43572918]]]
["bitfinex","BTCUSD",1751428296284,[[106400.0,0.04703301],[106390.0,0.0580242],[106380.0,0.20516],[106370.0,0.07505124],[106360.0,0.31213791]],[[106410.0,0.40528582],[106420.0,0.11606841],[106430.0,0.58181768],[106440.0,0.80039124],[106450.0,0.52583083]]]
["bitfinex","BTCUSD",1751428358349,[[106410.0,0.0449],[106390.0,0.0613842],[106380.0,0.00475006],[106370.0,0.57461097],[106360.0,0.01494085]],[[106420.0,0.341],[106430.0,0.63458668],[106440.0,0.6759825],[106450.0,0.44756396],[106460.0,0.25094081]]]
["bitfinex","BTCUSD",1751428380515,[[106410.0,0.0959],[106400.0,0.19904],[106390.0,0.34120864],[106380.0,0.2856012],[106370.0,0.07505124]],[[106420.0,0.0002],[106430.0,0.37016666],[106440.0,0.14073202],[106450.0,0.99720047],[106460.0,0.34817883]]]
["bitfinex","BTCUSD",1751428467357,[[106420.0,0.0455],[106410.0,0.0504],[106400.0,0.20096],[106390.0,0.14329017],[106380.0,0.2573332]],[[106430.0,0.3684118],[106440.0,0.07917212],[106450.0,1.04946809],[106460.0,0.37143308],[106470.0,0.33451083]]]
["bitfinex","BTCUSD",1751428587653,[[106410.0,0.022],[106400.0,0.0242],[106390.0,0.0616242],[106380.0,0.20112],[106370.0,0.35825744]],[[106420.0,5.45447071],[106430.0,0.7837975],[106440.0,0.48640566],[106450.0,0.33790586],[106460.0,0.33238526]]]
["bitfinex","BTCUSD",1751428616837,[[106410.0,0.0446],[106400.0,0.052],[106390.0,0.01397404],[106380.0,0.4560532],[106370.0,0.10332424]],[[106420.0,0.43848677],[106430.0,0.54492113],[106440.0,0.35438953],[106450.0,0.26601697],[106460.0,0.2948297]]]
["bitfinex","BTCUSD",1751428741268,[[106410.0,0.0233],[106400.0,0.0754],[106390.0,0.2101442],[106380.0,0.2856032],[106370.0,0.07505124]],[[106420.0,0.03823573],[106430.0,0.54926437],[106440.0,0.50098485],[106450.0,0.56964768],[106460.0,0.32295598]]]
["bitfinex","BTCUSD",1751428822860,[[106430.0,0.30306],[106420.0,0.011981],[106410.0,0.67145744],[106400.0,0.6276162],[106390.0,0.16417526]],[[106440.0,0.00898101],[106450.0,0.0022],[106460.0,0.01030684],[106470.0,0.41393968],[106480.0,0.06746213]]]
["bitfinex","BTCUSD",1751428835207,[[106440.0,0.15896],[106430.0,0.142],[106420.0,0.0024],[106410.0,0.10331324],[106400.0,0.86818155]],[[106450.0,0.02646072],[106460.0,0.45985769],[106470.0,0.69798115],[106480.0,0.2655936],[106490.0,0.40636374]]]
["bitfinex","BTCUSD",1751428923727,[[106440.0,0.052],[106430.0,0.05],[106420.0,0.20056],[106410.0,0.07505124],[106400.0,0.25679295]],[[106450.0,0.45505627],[106460.0,0.45054341],[106470.0,0.52914266],[106480.0,0.38079446],[106490.0,0.21200864]]]
["bitfinex","BTCUSD",1751428969937,[[106440.0,0.2499],[106430.0,0.12085124],[106420.0,0.28545295],[106410.0,0.38431209],[106350.0,0.21598001]],[[106460.0,0.35760969],[106470.0,0.14265935],[106480.0,0.69033538],[106490.0,0.41586587],[106500.0,0.35727901]]]
["bitfinex","BTCUSD",1751429007319,[[106420.0,0.0064],[106410.0,0.0435],[106400.0,0.09892],[106390.0,0.46467544],[106380.0,0.0024]],[[106430.0,0.3178862],[106440.0,0.63674728],[106450.0,0.85606204],[106460.0,0.23458398],[106470.0,0.22094286]]]
["bitfinex","BTCUSD",1751429089992,[[106420.0,0.32359816],[106410.0,0.0225],[106400.0,0.20452],[106390.0,0.08627544],[106380.0,0.04868]],[[106430.0,5.1440339],[106440.0,0.50542294],[106450.0,0.59026717],[106460.0,0.28778983],[106470.0,0.43056266]]]
["bitfinex","BTCUSD",1751429119324,[[106420.0,0.33907676],[106410.0,0.20252],[106400.0,0.0024],[106390.0,0.13255544],[106380.0,0.25733435]],[[106430.0,4.93142528],[106440.0,0.47224689],[106450.0,0.64967084],[106460.0,0.33608983],[106470.0,0.55238717]]]
["bitfinex","BTCUSD",1751429196123,[[106420.0,0.49649676],[106410.0,0.0504],[106400.0,0.0024],[106390.0,0.16129521],[106380.0,0.28560135]],[[106430.0,0.58276069],[106440.0,0.09430749],[106450.0,0.891745],[106460.0,0.26337423],[106470.0,0.50998481]]]
["bitfinex","BTCUSD",1751429222511,[[106420.0,0.49649676],[106410.0,0.0504],[106400.0,0.04864],[106390.0,0.34120979],[106380.0,0.28560135]],[[106430.0,0.62035508],[106440.0,0.08490594],[106450.0,0.15138392],[106460.0,0.18806398],[106470.0,0.33396019]]]
["bitfinex","BTCUSD",1751429305545,[[106420.0,0.55927996],[106410.0,0.10331524],[106400.0,0.0726722],[106390.0,0.72525558],[106380.0,0.64733435]],[[106430.0,0.02486362],[106440.0,0.0002],[106450.0,0.05300697],[106460.0,0.58481502],[106470.0,0.53967643]]]
["bitfinex","BTCUSD",1751429378223,[[106420.0,0.28033406],[106410.0,0.0004],[106400.0,0.20476],[106390.0,0.0580642],[106380.0,0.030672]],[[106430.0,4.5017267],[106440.0,0.4926871],[106450.0,0.38276579],[106460.0,0.2159185],[106470.0,0.56224951]]]
["bitfinex","BTCUSD",1751429399397,[[106420.0,0.44631729],[106410.0,0.0504],[106400.0,0.0024],[106390.0,0.29482855],[106380.0,0.30369435]],[[106430.0,0.3788854],[106440.0,0.0888141],[106450.0,1.01370375],[106460.0,0.25554738],[106470.0,0.56740114]]]
["bitfinex","BTCUSD",1751429489005,[[106420.0,0.2108495],[106410.0,0.0247],[106400.0,0.0759],[106390.0,0.0116242],[106380.0,0.03067]],[[106430.0,4.65860172],[106440.0,0.30812402],[106450.0,0.69292298],[106460.0,0.55544017],[106470.0,0.32150549]]]
["bitfinex","BTCUSD",1751429568763,[[106400.0,0.11360273],[106390.0,0.01397404],[106380.0,0.43760435],[106370.0,0.12129124],[106360.0,0.59663435]],[[106410.0,0.09749324],[106420.0,0.55648395],[106430.0,0.04061857],[106440.0,0.85146217],[106450.0,0.40184695]]]
["bitfinex","BTCUSD",1751429594433,[[106400.0,0.1066],[106390.0,0.01397404],[106380.0,0.40933435],[106370.0,0.09664],[106360.0,0.80090435]],[[106410.0,0.09470092],[106420.0,0.07523292],[106430.0,0.13397527],[106440.0,0.97746323],[106450.0,0.25470579]]]
["bitfinex","BTCUSD",1751429662714,[[106430.0,0.30610161],[106410.0,0.05],[106400.0,0.0578779],[106390.0,0.17907729],[106380.0,0.29148423]],[[106440.0,0.04659365],[106450.0,0.14768789],[106460.0,0.07533865],[106470.0,0.63224116],[106480.0,0.19911547]]]
["bitfinex","BTCUSD",1751429690206,[[106430.0,0.30610161],[106410.0,0.05],[106400.0,0.5385544],[106390.0,0.17907729],[106380.0,0.61158073]],[[106440.0,0.02664332],[106450.0,0.06876033],[106460.0,0.0468],[106470.0,0.4905],[106480.0,0.18557125]]]
["bitfinex","BTCUSD",1751429782371,[[106390.0,0.05765537],[106380.0,0.0024],[106370.0,0.0004],[106360.0,0.19868],[106350.0,0.39823212]],[[106400.0,0.63749103],[106410.0,0.57367749],[106420.0,1.00908466],[106430.0,0.37987553],[106440.0,0.53470743]]]
["bitfinex","BTCUSD",1751429867789,[[106390.0,0.15192],[106380.0,0.05],[106370.0,0.38694688],[106360.0,0.33008838],[106350.0,0.02858523]],[[106400.0,0.6743446],[106410.0,0.0586831],[106420.0,0.35831737],[106430.0,0.68750603],[106440.0,0.81787173]]]
["bitfinex","BTCUSD",1751429893406,[[106380.0,0.15528],[106360.0,0.08976],[106350.0,0.01454085],[106340.0,0.35797899],[106330.0,0.87655]],[[106390.0,0.64885949],[106400.0,0.33634246],[106410.0,0.10553252],[106420.0,1.13385793],[106430.0,0.77368392]]]
["bitfinex","BTCUSD",1751429927779,[[106340.0,0.09020104],[106330.0,0.247361],[106320.0,0.0504],[106310.0,0.0931248],[106300.0,0.90378556]],[[106370.0,0.0449],[106380.0,0.89488595],[106390.0,0.08375626],[106400.0,0.24879894],[109580.0,0.013914]]]
["bitfinex","BTCUSD",1751429982722,[[106360.0,0.16842085],[106350.0,0.04612],[106340.0,0.4845988],[106330.0,0.078276],[106320.0,1.12973453]],[[106370.0,0.11234313],[106380.0,0.02094426],[106400.0,0.028474],[106410.0,0.92407273],[106420.0,0.47204268]]]
["bitfinex","BTCUSD",1751430086858,[[106380.0,0.18355894],[106370.0,0.04648],[106360.0,0.0457],[106350.0,0.64382068],[106340.0,0.58434257]],[[106390.0,0.30432638],[106400.0,0.27401601],[106410.0,0.030472],[106420.0,0.3293842],[106430.0,0.74374313]]]
["bitfinex","BTCUSD",1751430160957,[[106370.0,0.02171494],[106360.0,0.0437],[106350.0,0.33228102],[106340.0,0.25520119],[106330.0,0.32925363]],[[106380.0,0.51032504],[106390.0,0.0458],[106400.0,0.30232715],[106410.0,0.20963681],[106420.0,1.46670877]]]
["bitfinex","BTCUSD",1751430184769,[[106400.0,0.55209879],[106390.0,0.41325219],[106380.0,0.61515936],[106370.0,0.0004],[106360.0,0.58168901]],[[106410.0,0.0022],[106420.0,0.0002],[106430.0,0.07685124],[106440.0,0.0002],[106450.0,0.31743936]]]
["bitfinex","BTCUSD",1751430262090,[[106410.0,0.06102085],[106400.0,0.1522],[106380.0,0.29838],[106370.0,0.59516647],[106360.0,0.32395147]],[[106420.0,0.56578491],[106430.0,0.030464],[106440.0,0.25490147],[106450.0,0.6246215],[106460.0,1.02047492]]]
["bitfinex","BTCUSD",1751430355252,[[106410.0,0.16698085],[106400.0,0.0466],[106390.0,0.29780147],[106380.0,0.35710147],[106370.0,0.254624]],[[106420.0,0.89620294],[106430.0,0.01526426],[106440.0,0.28316447],[106450.0,0.17764383],[106460.0,0.86278685]]]
["bitfinex","BTCUSD",1751430377118,[[106410.0,0.19041893],[106400.0,0.087],[106390.0,0.25470147],[106380.0,0.38536347],[106370.0,0.22636]],[[106420.0,0.0002],[106430.0,0.39746426],[106440.0,0.28316447],[106450.0,0.15416],[106460.0,0.82928956]]]
["bitfinex","BTCUSD",1751430464611,[[106410.0,0.22937094],[106400.0,0.0466],[106390.0,0.25470147],[106380.0,0.59840147],[106370.0,0.323464]],[[106420.0,0.50960294],[106430.0,0.05436426],[106440.0,0.59490147],[106450.0,0.182623],[106460.0,1.29888441]]]
["bitfinex","BTCUSD",1751430483309,[[106420.0,0.26048209],[106410.0,0.06805009],[106400.0,0.26635942],[106390.0,0.3913],[106380.0,0.64420147]],[[106430.0,0.01626426],[106440.0,0.0407],[106450.0,0.3422],[106460.0,0.516761],[106470.0,0.24925275]]]
["bitfinex","BTCUSD",1751430601828,[[106430.0,0.16922085],[106420.0,0.42481648],[106410.0,0.408454],[106400.0,0.32594147],[106390.0,0.31182316]],[[106440.0,0.0394],[106450.0,0.01333195],[106460.0,0.028455],[106470.0,0.03041936],[106480.0,0.78992147]]]
["bitfinex","BTCUSD",1751430686633,[[106390.0,0.01494085],[106380.0,0.0024],[106370.0,0.46688],[106360.0,0.25510147],[106350.0,0.38519124]],[[106400.0,0.89020294],[106410.0,0.02833765],[106420.0,0.35360063],[106430.0,0.35167328],[106440.0,1.53706699]]]
["bitfinex","BTCUSD",1751430701088,[[106380.0,0.01654085],[106370.0,0.28912615],[106360.0,0.25510147],[106350.0,0.09390124],[106340.0,0.66343657]],[[106390.0,0.60525198],[106400.0,0.32277447],[106410.0,0.18281765],[106420.0,0.84194155],[106430.0,0.29840328]]]
["bitfinex","BTCUSD",1751430770904,[[106370.0,0.20754085],[106360.0,0.56324135],[106350.0,0.06494085],[106340.0,0.02933971],[106330.0,0.18089487]],[[106380.0,0.0012],[106390.0,0.61214135],[106400.0,0.0509636],[106410.0,0.48315207],[106420.0,0.54429602]]]
["bitfinex","BTCUSD",1751430887685,[[106380.0,0.01494085],[106370.0,0.29697374],[106360.0,0.45373374],[106350.0,0.31055],[106340.0,0.68373845]],[[106390.0,0.29877374],[106400.0,0.26543734],[106410.0,0.182513],[106420.0,1.18213573],[106430.0,0.24011964]]]
["bitfinex","BTCUSD",1751430915796,[[106380.0,0.01494085],[106370.0,0.29697374],[106360.0,0.45373374],[106350.0,0.31055],[106340.0,0.68373845]],[[106390.0,0.25517374],[106400.0,0.64852767],[106410.0,0.25642067],[106420.0,0.77698263],[106430.0,0.25891109]]]
["bitfinex","BTCUSD",1751431022732,[[106410.0,0.03560094],[106400.0,0.19606],[106390.0,0.30668378],[106380.0,0.57694074],[106370.0,0.18125451]],[[106420.0,0.34],[106430.0,0.046],[106440.0,0.28343974],[106450.0,0.73775771],[106460.0,0.74010168]]]
["bitfinex","BTCUSD",1751431049719,[[106420.0,0.16646085],[106400.0,0.08876],[106390.0,0.30668378],[106380.0,0.69448774],[106360.0,0.28379949]],[[106430.0,0.89734748],[106440.0,0.29971282],[106450.0,0.02098674],[106460.0,0.66587102],[106470.0,0.28844234]]]
["bitfinex","BTCUSD",1751431106445,[[106420.0,1.27994689],[106410.0,0.25721679],[106400.0,0.62125019],[106390.0,0.12465124],[106380.0,1.2648693]],[[106430.0,0.0022],[106440.0,0.0002],[106450.0,0.0022],[106460.0,0.5948231],[106470.0,0.06317686]]]
["bitfinex","BTCUSD",1751431198892,[[106450.0,0.05874085],[106440.0,0.15212],[106430.0,0.43701761],[106420.0,0.91496168],[106410.0,0.15258667]],[[106460.0,0.5094462],[106470.0,0.35821453],[106480.0,0.3196771],[106490.0,0.73253768],[106500.0,1.02478671]]]
["bitfinex","BTCUSD",1751431223162,[[106450.0,0.24634473],[106440.0,0.5923631],[106430.0,0.21440451],[106420.0,1.15796592],[106410.0,0.15258667]],[[106460.0,0.2548231],[106470.0,0.01821453],[106480.0,0.2548231],[106490.0,0.379],[106500.0,0.5347856]]]
["bitfinex","BTCUSD",1751431332551,[[106460.0,0.07045312],[106450.0,0.46852395],[106440.0,0.2546231],[106430.0,0.44420224],[106420.0,1.15794592]],[[106470.0,0.27283763],[106480.0,0.2548231],[106490.0,0.401351],[106500.0,0.43090048],[106510.0,0.16900834]]]
["bitfinex","BTCUSD",1751431357530,[[106470.0,0.03524085],[106460.0,0.17374],[106450.0,0.37607434],[106440.0,0.5479231],[106430.0,0.15290224]],[[106480.0,0.5094462],[106490.0,0.3738],[106500.0,0.46858035],[106510.0,0.3527162],[106520.0,1.56247103]]]
["bitfinex","BTCUSD",1751431454257,[[106470.0,0.51254395],[106460.0,0.59766684],[106450.0,0.14388124],[106440.0,0.8224631],[106430.0,0.12465124]],[[106480.0,0.0002],[106490.0,0.2568231],[106500.0,0.32331772],[106510.0,0.038845],[106520.0,0.5948231]]]
["bitfinex","BTCUSD",1751431554497,[[106480.0,0.20566085],[106470.0,0.3014231],[106460.0,0.2570231],[106450.0,0.43240054],[106440.0,0.8912931]],[[106490.0,0.0002],[106500.0,0.33076472],[106510.0,0.3554],[106520.0,0.41669021],[106530.0,0.4047261]]]
["bitfinex","BTCUSD",1751431576800,[[106480.0,0.99842093],[106470.0,0.0468],[106460.0,0.5765681],[106450.0,0.16285354],[106440.0,0.8224631]],[[106490.0,0.0002],[106500.0,0.04789462],[106510.0,0.6251701],[106520.0,0.4229231],[106530.0,0.14201424]]]
["bitfinex","BTCUSD",1751431643733,[[106470.0,0.0004],[106460.0,0.0024],[106450.0,0.09545124],[106440.0,0.0211],[106430.0,0.22781124]],[[106480.0,6.42711708],[106490.0,0.40027376],[106500.0,1.57589462],[106510.0,0.22570172],[106520.0,0.20249984]]]
["bitfinex","BTCUSD",1751431714163,[[106470.0,0.02064085],[106460.0,0.0249],[106450.0,0.46811262],[106440.0,0.54787177],[106430.0,0.1596498]],[[106480.0,0.50914354],[106490.0,0.40145484],[106500.0,0.31861763],[106510.0,0.41734788],[106520.0,1.2531957]]]
["bitfinex","BTCUSD",1751431730336,[[106480.0,0.52062116],[106470.0,0.31841248],[106460.0,0.48058008],[106450.0,0.64049124],[106440.0,0.32334148]],[[106490.0,0.0022],[106510.0,0.38033574],[106520.0,0.29384148],[106530.0,0.45109298],[106540.0,0.1130491]]]
["bitfinex","BTCUSD",1751431792894,[[106480.0,0.0044],[106470.0,0.25012],[106460.0,0.25646092],[106450.0,0.34243209],[106440.0,0.56699092]],[[106490.0,0.02508164],[106500.0,0.67280992],[106510.0,0.05882087],[106520.0,0.62298254],[106530.0,0.89786902]]]
["bitfinex","BTCUSD",1751431816672,[[106490.0,0.05604479],[106480.0,0.0004],[106470.0,0.54257301],[106460.0,0.25646092],[106450.0,0.38875178]],[[106500.0,0.60451804],[106510.0,0.03964434],[106520.0,0.97242992],[106530.0,0.08725792],[106540.0,0.52474613]]]
["bitfinex","BTCUSD",1751431872674,[[106550.0,0.04876142],[106540.0,0.21293423],[106530.0,0.12125124],[106520.0,0.59066114],[106510.0,0.12465124]],[[106570.0,0.0529],[106580.0,0.27905833],[106590.0,0.8623572],[106600.0,0.38342252],[106620.0,0.53400787]]]
["bitfinex","BTCUSD",1751431932292,[[106540.0,0.05594653],[106530.0,0.29475524],[106520.0,0.29936314],[106510.0,0.36595124],[106460.0,0.95244023]],[[106560.0,0.0002],[106570.0,0.3691],[106580.0,0.56643133],[106590.0,0.32716244],[106600.0,0.23293774]]]
["bitfinex","BTCUSD",1751431949304,[[106550.0,0.26590629],[106540.0,0.03523552],[106530.0,0.42473653],[106520.0,0.56243314],[106510.0,0.35033124]],[[106560.0,0.0002],[106570.0,0.0022],[106580.0,0.41810033],[106590.0,0.10143116],[106600.0,0.96135906]]]
["bitfinex","BTCUSD",1751432015657,[[106530.0,0.25722],[106520.0,0.01694085],[106510.0,0.30033124],[106500.0,0.93454429],[106490.0,0.15318502]],[[106550.0,0.054],[106560.0,0.3808632],[106570.0,0.05442953],[106580.0,0.23978584],[106590.0,0.90275639]]]
["bitfinex","BTCUSD",1751432097535,[[106550.0,0.84814826],[106540.0,0.56979229],[106530.0,0.35069124],[106520.0,0.61541229],[106510.0,0.12465124]],[[106560.0,0.0002],[106570.0,0.0022],[106580.0,0.07500033],[106590.0,0.00260624],[106600.0,0.024499]]]
["bitfinex","BTCUSD",1751432140429,[[106550.0,1.69350538],[106540.0,0.30459229],[106530.0,0.07505124],[106520.0,1.60357687],[106510.0,0.68346112]],[[106560.0,0.0002],[106570.0,0.0022],[106590.0,0.06797904],[106600.0,0.364499],[106610.0,0.030454]]]
["bitfinex","BTCUSD",1751432250099,[[106560.0,0.43129202],[106550.0,0.62548809],[106540.0,0.28480729],[106530.0,0.14386124],[106520.0,0.25659229]],[[106570.0,0.0002],[106580.0,0.0502],[106590.0,0.37709424],[106600.0,0.024499],[106610.0,0.01678085]]]
["bitfinex","BTCUSD",1751432284347,[[106560.0,0.43105202],[106550.0,0.99470309],[106540.0,0.25659229],[106530.0,0.09386124],[106520.0,0.28159229]],[[106570.0,0.0002],[106580.0,0.0493],[106590.0,0.03709424],[106600.0,0.024499],[106610.0,0.04499685]]]
["bitfinex","BTCUSD",1751432405340,[[106580.0,0.15852],[106570.0,0.04636],[106560.0,0.0024],[106550.0,0.23131044],[106540.0,0.56032829]],[[106590.0,0.4305726],[106600.0,0.024499],[106610.0,0.01729047],[106620.0,0.0071098],[106630.0,0.85572635]]]
["bitfinex","BTCUSD",1751432469930,[[106580.0,0.0004],[106570.0,0.07465124],[106560.0,0.24718],[106550.0,0.11505124],[106540.0,0.56663593]],[[106590.0,0.42251219],[106600.0,0.024499],[106610.0,0.22190179],[106620.0,0.78873159],[106630.0,0.35860904]]]
["bitfinex","BTCUSD",1751432490626,[[106580.0,0.0004],[106570.0,0.12015124],[106560.0,0.20168],[106550.0,0.11505124],[106540.0,0.56663593]],[[106590.0,0.37741219],[106600.0,0.068699],[106610.0,0.21252173],[106620.0,0.87832258],[106630.0,0.25963904]]]
["bitfinex","BTCUSD",1751432555235,[[106540.0,0.0464],[106530.0,0.55477717],[106520.0,0.25652593],[106510.0,0.41635124],[103090.0,0.001]],[[106570.0,0.05774085],[106580.0,0.368225],[106590.0,0.07209876],[106600.0,0.39309957],[106610.0,0.913174]]]
["bitfinex","BTCUSD",1751432570912,[[106550.0,0.0034],[106540.0,0.22338],[106530.0,0.09645124],[106520.0,0.25652593],[106510.0,0.36289824]],[[106560.0,0.39834085],[106570.0,0.07102259],[106580.0,0.17144392],[106590.0,0.38313779],[106600.0,0.24905612]]]
["bitfinex","BTCUSD",1751432631086,[[106520.0,0.20016],[106510.0,0.12157124],[106500.0,0.0024],[106490.0,0.65485717],[106480.0,0.63606543]],[[106530.0,0.01454085],[106540.0,0.070633],[106550.0,0.35220677],[106560.0,0.4885],[106570.0,0.38029882]]]
["bitfinex","BTCUSD",1751432716544,[[106550.0,0.0004],[106530.0,0.31319124],[106520.0,0.03457312],[106510.0,0.12505124],[106500.0,0.83476557]],[[106560.0,1.15273318],[106570.0,0.04251517],[106580.0,1.42205607],[106590.0,0.30526203],[106600.0,0.30383594]]]
["bitfinex","BTCUSD",1751432735481,[[106540.0,0.33476008],[106520.0,0.42587312],[106510.0,0.07505124],[106500.0,0.26754646],[106480.0,0.52983]],[[106550.0,0.26868496],[106560.0,0.25434411],[106570.0,0.39198617],[106580.0,0.74264411],[106590.0,0.21075793]]]
["bitfinex","BTCUSD",1751432922559,[[106530.0,0.29776008],[106520.0,0.11557312],[106510.0,0.60483535],[106500.0,0.58735057],[106490.0,0.45887124]],[[106540.0,0.52302907],[106550.0,0.033],[106560.0,0.25434411],[106570.0,0.35428617],[106580.0,0.77086811]]]
["bitfinex","BTCUSD",1751432951189,[[106530.0,0.2048],[106520.0,0.0024],[106510.0,0.22604],[106500.0,0.14588146],[106490.0,1.00754335]],[[106540.0,0.55522907],[106550.0,0.0002],[106560.0,0.25434411],[106570.0,0.38251417],[106580.0,1.34229828]]]
["bitfinex","BTCUSD",1751433051996,[[106530.0,0.20168],[106520.0,0.0338],[106510.0,0.10328024],[106500.0,0.87356411],[106490.0,0.07505124]],[[106540.0,0.52302907],[106550.0,0.3723],[106560.0,0.28257311],[106570.0,0.50258617],[106580.0,0.91459233]]]
["bitfinex","BTCUSD",1751433174528,[[106530.0,0.20077685],[106520.0,0.0339],[106510.0,0.07505124],[106500.0,0.85179511],[106490.0,0.14387124]],[[106540.0,0.53942907],[106550.0,0.383731],[106560.0,0.25434411],[106570.0,0.64214],[106580.0,0.84624122]]]
["bitfinex","BTCUSD",1751433199179,[[106520.0,0.20312],[106510.0,0.0328],[106500.0,0.0024],[106490.0,0.67049535],[106480.0,0.57927711]],[[106530.0,0.55352907],[106540.0,0.25434411],[106550.0,0.368433],[106560.0,0.923656],[106570.0,0.74729539]]]
["bitfinex","BTCUSD",1751433305748,[[106530.0,1.08722212],[106520.0,0.28271179],[106510.0,0.07505124],[106500.0,0.97762371],[106490.0,0.78125134]],[[106540.0,0.0002],[106550.0,0.0022],[106560.0,0.0002],[106570.0,0.25634411],[106580.0,0.28574411]]]
["bitfinex","BTCUSD",1751433328354,[[106580.0,0.44920212],[106570.0,0.338691],[106560.0,0.25414411],[106550.0,0.64025124],[106540.0,0.28214411]],[[106590.0,0.0022],[106600.0,0.27884311],[106610.0,0.00224],[106620.0,0.60125391],[106630.0,0.04009323]]]
["bitfinex","BTCUSD",1751433363373,[[106730.0,0.32272008],[106710.0,0.56658],[106700.0,0.18600576],[106690.0,0.33808469],[106680.0,0.44165124]],[[106740.0,0.35242554],[106750.0,1.0553],[106760.0,0.70589909],[106770.0,0.00277047],[106780.0,0.043572]]]
["bitfinex","BTCUSD",1751433431949,[[106730.0,0.38156],[106720.0,0.05416],[106710.0,0.0315],[106700.0,0.10450576],[106690.0,0.29477767]],[[106740.0,0.92670649],[106750.0,1.0603],[106760.0,0.0024],[106770.0,1.00498467],[106780.0,0.2837434]]]
["bitfinex","BTCUSD",1751433449152,[[106730.0,0.37996],[106720.0,0.05416],[106700.0,0.13570576],[106690.0,0.285019],[106660.0,0.10165124]],[[106740.0,1.19688931],[106750.0,1.08848],[106760.0,0.2014657],[106770.0,0.9728706],[106780.0,0.38727373]]]
["bitfinex","BTCUSD",1751433534937,[[106730.0,0.41856271],[106720.0,0.10565124],[106710.0,0.20648],[106700.0,0.64908772],[106690.0,0.128573]],[[106740.0,0.86230477],[106750.0,1.0853],[106760.0,0.27148196],[106770.0,0.040574],[106780.0,0.94623215]]]
["bitfinex","BTCUSD",1751433615756,[[106730.0,0.16180271],[106720.0,0.07505124],[106710.0,0.23698],[106700.0,0.07665124],[106690.0,0.0004]],[[106740.0,1.15934806],[106750.0,1.72048],[106760.0,0.77161233],[106770.0,0.3177185],[106780.0,0.31700848]]]
["bitfinex","BTCUSD",1751433632368,[[106730.0,0.35008271],[106720.0,0.08460358],[106710.0,0.6106636],[106700.0,0.07665124],[106690.0,0.656336]],[[106740.0,0.28494445],[106750.0,1.4153],[106760.0,0.0024],[106770.0,0.29821042],[106780.0,0.688415]]]
["bitfinex","BTCUSD",1751433763762,[[106730.0,0.52432298],[106720.0,1.10845052],[106710.0,0.18768],[106700.0,0.37989452],[106690.0,0.3904]],[[106740.0,0.0002],[106750.0,1.4253],[106760.0,0.04240828],[106770.0,0.04548332],[106780.0,0.15568]]]
["bitfinex","BTCUSD",1751433852556,[[106740.0,0.00123264],[106730.0,0.36360271],[106720.0,0.70663424],[106700.0,0.10825124],[106690.0,0.35918]],[[106750.0,2.01358019],[106760.0,0.035577],[106770.0,0.46544352],[106780.0,0.38286375],[106790.0,0.19620654]]]
["bitfinex","BTCUSD",1751433870763,[[106730.0,0.11383535],[106720.0,0.72187424],[106700.0,0.10815124],[106690.0,0.0004],[106680.0,0.31189318]],[[106740.0,0.858185],[106750.0,1.58232324],[106760.0,0.05953411],[106770.0,0.29955843],[106780.0,0.26636906]]]
["bitfinex","BTCUSD",1751433943897,[[106730.0,0.26819535],[106720.0,0.508383],[106710.0,0.0162],[106700.0,0.07665124],[106690.0,0.5805567]],[[106740.0,0.92507525],[106750.0,1.11964324],[106760.0,0.1618],[106770.0,0.94622998],[106780.0,0.23729716]]]
["bitfinex","BTCUSD",1751433968253,[[106730.0,0.13073535],[106720.0,0.460103],[106700.0,0.87268394],[106690.0,0.06918],[106680.0,0.68712794]],[[106740.0,0.6102767],[106750.0,1.11561924],[106760.0,0.05374085],[106770.0,0.27284717],[106780.0,0.23208267]]]
["bitfinex","BTCUSD",1751434063286,[[106730.0,0.11383535],[106720.0,0.444303],[106710.0,0.23144],[106700.0,0.07665124],[106690.0,0.0004]],[[106740.0,1.41724616],[106750.0,1.12491175],[106760.0,1.5995499],[106770.0,0.19967171],[106780.0,0.21741973]]]
["bitfinex","BTCUSD",1751434143804,[[106730.0,0.06683535],[106720.0,0.444303],[106710.0,0.18428],[106700.0,0.12365124],[106690.0,0.00994443]],[[106740.0,1.43312678],[106750.0,1.15617745],[106760.0,1.55158492],[106770.0,0.190092],[106780.0,0.27206926]]]
["bitfinex","BTCUSD",1751434160766,[[106720.0,0.41713835],[106700.0,0.15567124],[106690.0,0.1534],[106680.0,0.07705124],[106670.0,0.5071273]],[[106730.0,1.66277396],[106740.0,1.14946865],[106750.0,1.75809694],[106760.0,0.73227273],[106770.0,0.215092]]]
["bitfinex","BTCUSD",1751434232166,[[106690.0,0.02802848],[106680.0,0.23172],[106670.0,0.27055783],[106660.0,0.07705124],[106650.0,0.49594783]],[[106700.0,0.65003595],[106710.0,0.28885783],[106730.0,0.3258668],[106740.0,0.57149658],[109990.0,0.02059893]]]
["bitfinex","BTCUSD",1751434245658,[[106690.0,0.18328237],[106680.0,0.07702],[106660.0,0.07705124],[106650.0,0.49594783],[106600.0,0.27364605]],[[106700.0,0.63486015],[106710.0,0.061292],[106730.0,0.34046089],[106740.0,0.58200214],[106760.0,0.34724963]]]
["bitfinex","BTCUSD",1751434318540,[[106690.0,0.0024],[106680.0,0.23142],[106670.0,0.26310476],[106660.0,0.3493538],[106650.0,0.4979]],[[106700.0,0.92061944],[106710.0,0.0231],[106720.0,0.42066725],[106730.0,0.23243579],[106740.0,1.48800944]]]
["bitfinex","BTCUSD",1751434413372,[[106690.0,0.26928543],[106680.0,0.28471256],[106670.0,0.2917],[106660.0,0.5559238],[106650.0,0.06879]],[[106700.0,0.63011256],[106710.0,0.04465584],[106720.0,0.25351256],[106730.0,0.16910085],[106740.0,0.85282032]]]
["bitfinex","BTCUSD",1751434438420,[[106690.0,0.26912543],[106680.0,0.0312],[106670.0,0.2917],[106660.0,0.5559238],[106650.0,0.06879]],[[106700.0,0.65830056],[106710.0,0.02146784],[106720.0,0.25351256],[106730.0,0.16910085],[106740.0,0.76168588]]]
["bitfinex","BTCUSD",1751434503727,[[106690.0,1.45161592],[106680.0,0.28591256],[106670.0,0.18789311],[106660.0,1.76781109],[106650.0,0.50944609]],[[106700.0,0.0062],[106710.0,0.0281],[106720.0,0.015],[106730.0,0.0022],[106740.0,0.25871256]]]
["bitfinex","BTCUSD",1751434581698,[[106690.0,1.57122336],[106680.0,0.30351256],[106670.0,0.0319],[106660.0,0.5180734],[106650.0,1.02679821]],[[106700.0,0.0376],[106710.0,0.012],[106720.0,0.25351256],[106730.0,0.0022],[106740.0,0.26811913]]]
["bitfinex","BTCUSD",1751434597886,[[106690.0,0.98067807],[106680.0,0.57879256],[106670.0,0.03094085],[106660.0,0.64046528],[106650.0,0.26882181]],[[106700.0,0.0376],[106710.0,0.012],[106720.0,0.25351256],[106730.0,0.0022],[106740.0,0.29629913]]]
["bitfinex","BTCUSD",1751434685289,[[106690.0,1.51167892],[106680.0,0.35351256],[106670.0,0.05108],[106660.0,0.33978979],[106650.0,0.75800923]],[[106700.0,0.0369],[106710.0,0.022],[106720.0,0.25351256],[106730.0,0.0022],[106740.0,0.26811913]]]
["bitfinex","BTCUSD",1751434706584,[[106690.0,1.22029892],[106680.0,0.67581256],[106670.0,0.01918],[106660.0,0.5554271],[106650.0,0.69550348]],[[106700.0,0.00607141],[106710.0,0.0543],[106720.0,0.25351256],[106730.0,0.0022],[106740.0,0.26811913]]]
["bitfinex","BTCUSD",1751434790420,[[106690.0,0.24548],[106670.0,0.22564],[106660.0,0.03040599],[106650.0,1.13449065],[106640.0,0.25591256]],[[106700.0,0.55447656],[106710.0,0.032],[106720.0,0.25351256],[106730.0,0.030384],[106740.0,1.28591729]]]
["bitfinex","BTCUSD",1751434867790,[[106690.0,0.93993002],[106680.0,0.5946192],[106670.0,0.38054011],[106660.0,0.4713563],[106650.0,0.32471228]],[[106700.0,0.08667141],[106710.0,0.2903192],[106720.0,0.2533192],[106730.0,0.0022],[106740.0,0.5935192]]]
["bitfinex","BTCUSD",1751434888806,[[106690.0,0.56608008],[106680.0,0.3814982],[106670.0,0.36428096],[106660.0,0.5794192],[106650.0,0.34346468]],[[106700.0,0.33499061],[106710.0,0.037],[106720.0,0.2533192],[106730.0,0.0022],[106740.0,0.5935192]]]
["bitfinex","BTCUSD",1751434947171,[[106740.0,1.57877187],[106730.0,0.54639955],[106720.0,0.36661574],[106710.0,0.531939],[106700.0,0.46093279]],[[106750.0,0.48485101],[106760.0,0.0026],[106770.0,0.00277047],[106790.0,0.02502206],[106800.0,0.3719549]]]
["bitfinex","BTCUSD",1751434970873,[[106750.0,1.42978573],[106740.0,0.86871523],[106730.0,0.30788295],[106720.0,0.36861574],[106710.0,0.881939]],[[106760.0,0.0026],[106770.0,0.00277047],[106790.0,0.04012206],[106800.0,0.3561549],[106810.0,0.28562941]]]
["bitfinex","BTCUSD",1751435027338,[[106750.0,0.52384008],[106740.0,0.0504],[106730.0,0.45863614],[106720.0,0.002],[106710.0,0.59762683]],[[106760.0,0.64296405],[106770.0,0.01213907],[106790.0,0.03688306],[106800.0,0.38482895],[106810.0,0.03426836]]]
["bitfinex","BTCUSD",1751435103273,[[106750.0,0.31330093],[106740.0,0.30732],[106730.0,0.39652885],[106720.0,0.7713352],[106710.0,0.30897083]],[[106760.0,0.59569761],[106770.0,0.04413907],[106780.0,0.28125861],[106790.0,0.00872206],[106800.0,0.75755251]]]
["bitfinex","BTCUSD",1751435122477,[[106750.0,0.39420093],[106740.0,0.53798035],[106730.0,0.60027928],[106720.0,0.72998268],[106710.0,0.28707406]],[[106760.0,0.0026],[106770.0,0.61096808],[106780.0,0.30674937],[106790.0,0.00872206],[106800.0,0.26925251]]]
["bitfinex","BTCUSD",1751435206358,[[106760.0,1.164285],[106750.0,0.05668594],[106740.0,0.66380534],[106730.0,0.59366519],[106720.0,0.33940628]],[[106770.0,0.03437047],[106790.0,0.27850613],[106800.0,0.0161549],[106810.0,0.42094934],[106820.0,0.00959735]]]
["bitfinex","BTCUSD",1751435302321,[[106790.0,0.39452393],[106780.0,0.6993441],[106770.0,0.27477976],[106760.0,0.84857068],[106750.0,0.21613811]],[[106800.0,0.62847493],[106810.0,0.0062981],[106820.0,0.26263195],[106880.0,0.05087995],[106890.0,0.04826554]]]
["bitfinex","BTCUSD",1751435340543,[[106790.0,0.52116008],[106770.0,0.05],[106760.0,0.14159209],[106750.0,0.72241056],[106740.0,0.78601509]],[[106800.0,1.13434413],[106810.0,0.0062981],[106820.0,0.79645315],[106830.0,0.00282521],[106840.0,0.4883]]]
["bitfinex","BTCUSD",1751435386228,[[106790.0,10.62336008],[106780.0,0.0323],[106770.0,0.06876],[106760.0,0.93572669],[106750.0,0.29117436]],[[106800.0,0.86600953],[106810.0,0.0218981],[106820.0,0.29064375],[106830.0,0.00282521],[106840.0,1.2468038]]]
["bitfinex","BTCUSD",1751435411790,[[106790.0,10.65532008],[106780.0,0.05],[106770.0,0.31006],[106760.0,0.84112904],[106750.0,0.272439]],[[106800.0,0.84980953],[106810.0,0.0062981],[106820.0,0.29379175],[106830.0,0.03097621],[106840.0,1.2468038]]]
["bitfinex","BTCUSD",1751435484733,[[106790.0,10.29615694],[106780.0,0.25694],[106770.0,0.05],[106760.0,0.63994584],[106750.0,0.5994648]],[[106800.0,0.74980953],[106810.0,0.0659511],[106820.0,0.26256953],[106830.0,0.00282521],[106840.0,1.3455338]]]
["bitfinex","BTCUSD",1751435580623,[[106790.0,10.32050959],[106770.0,0.22508],[106760.0,0.33011284],[106750.0,0.3694875],[106740.0,0.55077772]],[[106800.0,0.77941853],[106810.0,0.0062981],[106820.0,0.30000245],[106830.0,0.00282521],[106840.0,0.9604648]]]
["bitfinex","BTCUSD",1751435607156,[[106790.0,10.32026959],[106770.0,0.22508],[106760.0,0.34888284],[106750.0,0.3694875],[106740.0,0.55079893]],[[106800.0,0.78385073],[106810.0,0.0062981],[106820.0,0.29910245],[106830.0,0.00282521],[106840.0,0.9604648]]]
["bitfinex","BTCUSD",1751435676686,[[106800.0,0.29292008],[106790.0,10.54723766],[106780.0,0.54614815],[106770.0,0.2560881],[106760.0,0.55050869]],[[106810.0,0.25626625],[106820.0,0.31339815],[106830.0,0.00282521],[106840.0,0.59284815],[106860.0,0.89773654]]]
["bitfinex","BTCUSD",1751435696805,[[106800.0,0.30978008],[106790.0,10.53123766],[106780.0,0.54614815],[106770.0,0.21545375],[106760.0,0.55987452]],[[106810.0,0.25626625],[106820.0,0.31279815],[106830.0,0.00282521],[106840.0,0.59284815],[106860.0,0.89773654]]]
["bitfinex","BTCUSD",1751435773063,[[106820.0,0.28044008],[106810.0,0.04588],[106800.0,0.36635124],[106790.0,10.35360368],[106780.0,0.64165124]],[[106830.0,0.54193239],[106840.0,0.38244435],[106850.0,0.0852],[106860.0,0.26965359],[106870.0,0.56148904]]]
["bitfinex","BTCUSD",1751435864537,[[106820.0,0.0308],[106800.0,0.22729124],[106790.0,10.08386951],[106780.0,0.07665124],[106770.0,0.59221508]],[[106830.0,1.19459528],[106840.0,0.2673114],[106850.0,0.1329],[106860.0,0.88277922],[106870.0,0.53437482]]]
["bitfinex","BTCUSD",1751435889670,[[106820.0,0.27684008],[106810.0,0.04624],[106800.0,0.08457639],[106790.0,10.30911925],[106780.0,0.62091098]],[[106830.0,0.62613495],[106840.0,0.25802514],[106850.0,0.11162086],[106860.0,0.29940059],[106870.0,0.16040819]]]
["bitfinex","BTCUSD",1751436000446,[[106820.0,0.33732008],[106810.0,0.28505974],[106800.0,0.64737349],[106790.0,10.57697036],[106780.0,0.32961098]],[[106830.0,0.00302521],[106840.0,0.0736022],[106850.0,0.3922],[106860.0,0.25315974],[106870.0,0.05864819]]]
["bitfinex","BTCUSD",1751436059323,[[106820.0,0.58205982],[106810.0,0.51626],[106800.0,0.35607349],[106790.0,10.40193036],[106780.0,0.54500517]],[[106830.0,0.00302521],[106840.0,0.28832514],[106850.0,0.420342],[106860.0,0.262479],[106870.0,0.00864819]]]
["bitfinex","BTCUSD",1751436079604,[[106820.0,0.29660008],[106810.0,0.54676],[106800.0,0.35607349],[106790.0,10.40193036],[106780.0,0.55437039]],[[106830.0,0.00302521],[106840.0,0.31646814],[106850.0,0.3922],[106860.0,0.262479],[106870.0,0.00864819]]]
["bitfinex","BTCUSD",1751436142439,[[106820.0,0.96599322],[106810.0,0.24372],[106800.0,0.58181849],[106790.0,10.47237731],[106780.0,1.12645694]],[[106830.0,0.0029852],[106840.0,0.3450654],[106850.0,0.110842],[106860.0,0.27917944],[106870.0,0.00864819]]]
["bitfinex","BTCUSD",1751436158566,[[106820.0,0.97464283],[106810.0,0.22496],[106800.0,0.56926971],[106790.0,11.0210226],[106780.0,0.60395166]],[[106830.0,0.0029852],[106840.0,0.0050654],[106850.0,0.0522],[106860.0,0.0002],[106870.0,0.06918419]]]
["bitfinex","BTCUSD",1751436212973,[[106830.0,1.12826578],[106820.0,0.32178705],[106810.0,0.7917879],[106800.0,1.05299471],[106790.0,10.24409567]],[[106840.0,0.01403882],[106850.0,0.0682],[106860.0,0.29686205],[106870.0,0.00864819],[106880.0,0.593507]]]
["bitfinex","BTCUSD",1751436250098,[[106830.0,1.22061612],[106820.0,0.55267153],[106810.0,0.88025634],[106800.0,1.093677],[106790.0,10.28774966]],[[106840.0,0.01279882],[106850.0,0.0522],[106860.0,0.28592705],[106870.0,0.06487738],[106880.0,0.63096859]]]
["bitfinex","BTCUSD",1751436292725,[[106830.0,0.84463873],[106820.0,0.27178705],[106810.0,0.67998089],[106800.0,0.55466788],[106790.0,11.08645141]],[[106840.0,0.29682587],[106850.0,0.080338],[106860.0,0.28093007],[106870.0,0.14324622],[106880.0,0.64969939]]]
["bitfinex","BTCUSD",1751436361595,[[106830.0,2.13785434],[106820.0,1.46377942],[106810.0,0.28090234],[106800.0,1.0221981],[106790.0,10.51907301]],[[106840.0,0.0040254],[106850.0,0.0522],[106860.0,0.00896605],[106870.0,0.02524819],[106880.0,0.268807]]]
["bitfinex","BTCUSD",1751436402851,[[106890.0,0.59678008],[106880.0,0.9011279],[106870.0,0.58145197],[106860.0,0.56671101],[106850.0,0.88220351]],[[106900.0,0.30455624],[106910.0,0.002],[106920.0,0.28066647],[106930.0,0.09757776],[106940.0,0.66605013]]]
["bitfinex","BTCUSD",1751436419000,[[106890.0,0.61500136],[106880.0,0.69645133],[106870.0,0.41534811],[106860.0,0.94000186],[106850.0,0.63360351]],[[106900.0,0.01167822],[106910.0,0.30468333],[106920.0,0.28066647],[106930.0,0.09944976],[106940.0,0.66585013]]]
["bitfinex","BTCUSD",1751436466110,[[106930.0,1.29689325],[106920.0,0.61650662],[106910.0,0.45976569],[106900.0,0.18909073],[106890.0,0.81148909]],[[106940.0,0.02579922],[106950.0,0.00857432],[106960.0,0.29993217],[106970.0,0.002],[106980.0,0.60903217]]]
["bitfinex","BTCUSD",1751436477959,[[106930.0,0.56585093],[106920.0,0.85163424],[106910.0,0.59283482],[106900.0,0.29088194],[106890.0,0.6799099]],[[106940.0,0.05830156],[106950.0,0.27760649],[106970.0,0.36993821],[106980.0,0.44026455],[106990.0,0.011468]]]
["bitfinex","BTCUSD",1751436539285,[[106960.0,0.32408675],[106950.0,0.02403332],[106940.0,0.48655292],[106930.0,1.16062009],[106920.0,0.74145135]],[[106970.0,0.31748759],[106980.0,0.26903217],[106990.0,0.42960621],[107000.0,0.23321882],[107010.0,0.27103217]]]
["bitfinex","BTCUSD",1751436604070,[[106960.0,0.28342943],[106950.0,0.0163],[106940.0,0.24168],[106930.0,0.07530324],[106920.0,0.002]],[[106970.0,1.17919072],[106980.0,0.38241539],[106990.0,0.011668],[107000.0,0.93329646],[107010.0,0.69254]]]
["bitfinex","BTCUSD",1751436647890,[[106960.0,0.31610943],[106950.0,0.0004],[106940.0,0.25476825],[106930.0,0.11274251],[106920.0,0.31041429]],[[106970.0,0.91816196],[106980.0,0.38214539],[106990.0,0.04000928],[107000.0,0.93329646],[107010.0,0.29771818]]]
["bitfinex","BTCUSD",1751436726914,[[106960.0,0.13642943],[106950.0,0.22512],[106940.0,0.06752666],[106930.0,0.08901771],[106920.0,0.15153886]],[[106970.0,1.21474196],[106980.0,0.25225539],[106990.0,0.110258],[107000.0,1.08517646],[107010.0,0.13599537]]]
["bitfinex","BTCUSD",1751436743098,[[106940.0,0.20376],[106930.0,0.225372],[106920.0,0.10765124],[106910.0,0.0004],[106900.0,0.0024]],[[106950.0,0.98738224],[106970.0,0.11333085],[106980.0,0.52136212],[106990.0,0.11432125],[107000.0,0.42979931]]]
["bitfinex","BTCUSD",1751436854359,[[106930.0,0.32622008],[106920.0,0.002],[106910.0,0.10310466],[106900.0,0.51696019],[106890.0,0.13115808]],[[106940.0,0.92303426],[106950.0,0.03746494],[106960.0,0.82785304],[106970.0,0.19013998],[106980.0,1.0525383]]]
["bitfinex","BTCUSD",1751436922258,[[106930.0,0.35900426],[106920.0,0.3202714],[106910.0,0.41675685],[106900.0,0.8299156],[106890.0,0.99252099]],[[106940.0,0.25255563],[106950.0,0.08689242],[106960.0,0.28455563],[106970.0,0.0022],[106980.0,0.69094563]]]
["bitfinex","BTCUSD",1751436937570,[[106930.0,0.16762408],[106920.0,0.29896684],[106910.0,0.16860037],[106900.0,0.40175226],[106890.0,0.602158]],[[106940.0,0.8536842],[106950.0,0.078113],[106960.0,0.62305563],[106970.0,0.0022],[106980.0,0.79453183]]]
["bitfinex","BTCUSD",1751437002512,[[106980.0,0.09876008],[106970.0,0.0162],[106960.0,0.32941209],[106950.0,0.59],[106940.0,0.27646867]],[[106990.0,0.27089252],[107000.0,0.20568744],[107010.0,0.29609511],[107020.0,0.3402],[107030.0,0.00850045]]]
["bitfinex","BTCUSD",1751437065788,[[106980.0,0.32212008],[106960.0,0.25268157],[106950.0,0.72574968],[106940.0,0.51563663],[106930.0,0.6588512]],[[106990.0,0.90498748],[107000.0,0.39214478],[107010.0,0.08029204],[107020.0,0.81247533],[107030.0,0.77354487]]]
["bitfinex","BTCUSD",1751437084513,[[106980.0,0.32212008],[106960.0,0.25256432],[106950.0,0.69760585],[106940.0,0.45977431],[106930.0,0.70885076]],[[106990.0,0.6529377],[107000.0,0.39214478],[107010.0,0.04287983],[107020.0,0.25225234],[107030.0,0.62165825]]]
["bitfinex","BTCUSD",1751437136483,[[106980.0,0.32634008],[106970.0,0.60841575],[106960.0,0.54704183],[106950.0,0.66406211],[106940.0,0.5808175]],[[106990.0,0.26293676],[107000.0,0.41404178],[107010.0,0.01157983],[107020.0,0.65124834],[107030.0,0.074001]]]
["bitfinex","BTCUSD",1751437158541,[[106980.0,0.32270008],[106970.0,0.07465124],[106960.0,0.54175575],[106950.0,0.14496073],[106940.0,0.8347822]],[[106990.0,0.6810349],[107000.0,0.36404178],[107010.0,0.07025148],[107020.0,0.28968124],[107030.0,0.5529438]]]
["bitfinex","BTCUSD",1751437227898,[[106980.0,0.32706008],[106970.0,0.2898728],[106960.0,0.30782098],[106950.0,0.45485028],[106940.0,0.84952138]],[[106990.0,0.31293645],[107000.0,0.39214178],[107010.0,0.38267983],[107020.0,0.31773495],[107030.0,0.5529438]]]
["bitfinex","BTCUSD",1751437301335,[[106980.0,0.09716008],[106970.0,0.22464],[106960.0,0.0319],[106950.0,0.13988404],[106940.0,0.05776864]],[[106990.0,0.95875079],[107000.0,0.89621753],[107010.0,0.04900873],[107020.0,1.35080037],[107030.0,0.38348424]]]
["bitfinex","BTCUSD",1751437321627,[[106980.0,0.32736008],[106970.0,0.2898728],[106960.0,0.07649864],[106950.0,0.92195547],[106940.0,1.22082127]],[[106990.0,0.31101376],[107000.0,0.39214178],[107010.0,0.35157983],[107020.0,0.31192341],[107030.0,0.5903727]]]
["bitfinex","BTCUSD",1751437387419,[[106960.0,0.50526654],[106940.0,0.03005371],[106930.0,0.45567992],[106920.0,0.83906104],[106910.0,0.67333325]],[[106970.0,0.69223749],[106980.0,0.26895095],[106990.0,0.51804502],[107000.0,0.20868941],[107010.0,0.43667413]]]
["bitfinex","BTCUSD",1751437401305,[[106960.0,0.27676008],[106950.0,0.04632],[106940.0,0.002],[106930.0,0.07505124],[106920.0,0.56090375]],[[106970.0,0.42447281],[106980.0,0.29702202],[106990.0,0.69391727],[107000.0,0.25138809],[107010.0,0.52626303]]]
["bitfinex","BTCUSD",1751437494929,[[106960.0,0.0004],[106950.0,0.07846],[106940.0,0.15468],[106930.0,0.35591072],[106920.0,0.05815543]],[[106970.0,1.59028641],[106980.0,0.94330376],[106990.0,0.35578282],[107000.0,0.22010254],[107010.0,0.13478582]]]
["bitfinex","BTCUSD",1751437568338,[[106930.0,0.35086915],[106920.0,0.29225584],[106910.0,0.38312549],[106900.0,1.19007964],[106890.0,0.48343937]],[[106940.0,0.31710061],[106960.0,0.31281861],[106970.0,0.37048454],[106980.0,0.83419502],[106990.0,0.37105711]]]
["bitfinex","BTCUSD",1751437586223,[[106930.0,0.02318907],[106920.0,0.002],[106910.0,0.0004],[106900.0,0.0329],[106890.0,0.07505124]],[[106940.0,1.46536953],[106950.0,0.5538306],[106960.0,0.91306018],[106970.0,0.38886865],[106980.0,0.11226584]]]
["bitfinex","BTCUSD",1751437669190,[[106890.0,0.12466008],[106880.0,0.0024],[106870.0,0.1996],[106860.0,0.2552417],[106850.0,0.43718871]],[[106900.0,0.71330174],[106910.0,0.58188941],[106920.0,0.2999434],[106930.0,0.17032409],[106940.0,0.10334557]]]
["bitfinex","BTCUSD",1751437748165,[[106890.0,0.41209659],[106880.0,0.85587025],[106870.0,0.30919514],[106860.0,1.04133238],[106850.0,0.56813359]],[[106900.0,0.0004],[106910.0,0.29890226],[106920.0,0.25250226],[106930.0,0.13627124],[106940.0,1.15605424]]]
["bitfinex","BTCUSD",1751437767826,[[106890.0,0.62009237],[106880.0,0.34918007],[106870.0,0.60567883],[106860.0,1.29133238],[106850.0,0.31813359]],[[106900.0,0.25290226],[106910.0,0.05560581],[106920.0,0.28460226],[106930.0,0.07705124],[106940.0,1.17480192]]]
["bitfinex","BTCUSD",1751437824331,[[106960.0,1.35413753],[106950.0,0.8059261],[106940.0,0.33797017],[106930.0,0.34823824],[106920.0,0.5702471]],[[106970.0,0.0024],[106980.0,0.0004],[106990.0,0.36169483],[107090.0,0.15084894],[107100.0,0.41628971]]]
["bitfinex","BTCUSD",1751437843473,[[106960.0,1.59364662],[106950.0,0.56252135],[106940.0,0.59607509],[106930.0,0.21223824],[106920.0,0.71963249]],[[106970.0,0.0024],[106980.0,0.0004],[106990.0,0.30174359],[107000.0,0.10888944],[107010.0,0.37359183]]]
["bitfinex","BTCUSD",1751437895496,[[106980.0,0.61711191],[106970.0,0.36797865],[106960.0,0.68244335],[106950.0,0.8774645],[106940.0,0.39822933]],[[106990.0,0.34913911],[107000.0,0.07126107],[107010.0,0.29873611],[107020.0,0.03742952],[107030.0,0.12056807]]]
["bitfinex","BTCUSD",1751437953210,[[106980.0,0.32050008],[106970.0,0.12145048],[106960.0,0.922401],[106950.0,1.08886607],[106940.0,0.64099013]],[[106990.0,0.30067978],[107000.0,0.31456922],[107010.0,0.342],[107020.0,0.3479063],[107030.0,0.12056807]]]
["bitfinex","BTCUSD",1751437970116,[[106980.0,0.56837542],[106970.0,0.59037863],[106960.0,0.63851265],[106950.0,1.16410303],[106940.0,0.79670851]],[[106990.0,0.25427978],[107000.0,0.36096922],[107010.0,0.002],[107020.0,0.29175831],[107030.0,0.45124769]]]
["bitfinex","BTCUSD",1751438040465,[[106990.0,0.96217512],[106980.0,0.87516425],[106970.0,0.26494628],[106960.0,0.81629889],[106950.0,0.34594904]],[[107000.0,0.28996922],[107010.0,0.0793],[107020.0,0.26145831],[107030.0,0.08315169],[107050.0,0.45157695]]]
["bitfinex","BTCUSD",1751438082930,[[107010.0,0.29560008],[106990.0,0.36494736],[106980.0,0.88457239],[106970.0,0.95386529],[106960.0,0.56629789]],[[107020.0,0.83473934],[107030.0,0.01798313],[107040.0,0.28057178],[107050.0,0.46114601],[107060.0,0.90082447]]]
["bitfinex","BTCUSD",1751438096971,[[107010.0,0.61987909],[107000.0,0.57205513],[106990.0,1.10772281],[106980.0,0.98231688],[106970.0,0.91915527]],[[107020.0,0.26876343],[107030.0,0.05490045],[107040.0,0.30096343],[107050.0,0.02803951],[107060.0,0.39718995]]]
["bitfinex","BTCUSD",1751438154645,[[107020.0,1.13201877],[107010.0,1.12356397],[107000.0,0.58624737],[106990.0,0.34606639],[106980.0,1.09891749]],[[107030.0,0.00850045],[107040.0,0.252192],[107050.0,0.096236],[107060.0,0.26203039],[107070.0,0.20273224]]]
["bitfinex","BTCUSD",1751438170633,[[107020.0,0.85443163],[107010.0,1.1273531],[107000.0,0.92624737],[106990.0,0.34606639],[106980.0,0.60031749]],[[107030.0,0.00861374],[107040.0,0.29224604],[107050.0,0.13948724],[107060.0,0.29011139],[107070.0,0.17465124]]]
["bitfinex","BTCUSD",1751438229586,[[107040.0,0.75860977],[107030.0,0.54378891],[107020.0,0.94115232],[107010.0,0.61204599],[107000.0,1.05003256]],[[107050.0,0.30231681],[107060.0,0.29912499],[107070.0,0.184205],[107080.0,0.64821958],[107090.0,0.11412762]]]
["bitfinex","BTCUSD",1751438284747,[[107060.0,1.55957905],[107050.0,0.53945306],[107040.0,1.49625581],[107030.0,0.22133766],[107020.0,0.66957914]],[[107070.0,0.00170566],[107080.0,0.0004],[107090.0,0.00206],[107100.0,0.0152],[107110.0,0.34812414]]]
["bitfinex","BTCUSD",1751438297784,[[107070.0,0.83104905],[107060.0,0.55804627],[107050.0,0.96095406],[107040.0,1.04531444],[107030.0,0.7695889]],[[107080.0,0.0304],[107090.0,0.32545368],[107100.0,0.07839324],[107110.0,0.00842658],[107120.0,0.08492054]]]
["bitfinex","BTCUSD",1751438359019,[[107090.0,0.76144613],[107080.0,0.60330512],[107070.0,0.5873715],[107060.0,0.92743728],[107050.0,0.9419621]],[[107100.0,0.5442788],[107110.0,0.05482658],[107120.0,0.0383363],[107130.0,0.02996389],[107140.0,1.18172467]]]
["bitfinex","BTCUSD",1751438373756,[[107090.0,0.8121228],[107080.0,0.79873765],[107070.0,0.39708343],[107060.0,0.95550328],[107050.0,0.9419621]],[[107100.0,0.25161316],[107110.0,0.08632658],[107120.0,0.26168246],[107130.0,0.030066],[107140.0,0.70666224]]]
["bitfinex","BTCUSD",1751438421197,[[107090.0,0.3292541],[107080.0,0.48781058],[107070.0,0.32725808],[107060.0,0.9834594],[107050.0,0.74872223]],[[107100.0,0.31495019],[107110.0,0.00842658],[107120.0,0.0420693],[107130.0,0.40103232],[107140.0,0.48321298]]]
["bitfinex","BTCUSD",1751438477899,[[107090.0,0.59418985],[107080.0,0.82325606],[107070.0,0.907743],[107060.0,0.87749708],[107050.0,0.89990365]],[[107100.0,0.76036714],[107110.0,0.05482658],[107120.0,0.28371259],[107130.0,0.03961993],[107140.0,0.3293954]]]
["bitfinex","BTCUSD",1751438496568,[[107090.0,0.88374509],[107080.0,0.84191055],[107070.0,0.96734625],[107060.0,0.44422464],[107050.0,0.89990365]],[[107100.0,0.74057787],[107110.0,0.05482658],[107120.0,0.28371259],[107130.0,0.11427117],[107140.0,0.36670437]]]
["bitfinex","BTCUSD",1751438583946,[[107090.0,2.06860717],[107080.0,0.719171],[107070.0,0.23894572],[107060.0,1.62163687],[107050.0,0.56202223]],[[107100.0,0.12513801],[107110.0,0.00842658],[107120.0,0.03219892],[107130.0,0.25341367],[107140.0,0.34781367]]]
["bitfinex","BTCUSD",1751438650580,[[107110.0,0.33744728],[107100.0,0.60281619],[107090.0,0.57425617],[107080.0,1.15192402],[107070.0,0.36719683]],[[107120.0,0.33896753],[107130.0,0.01133364],[107140.0,0.32947567],[107150.0,0.20283297],[107160.0,1.20354944]]]
["bitfinex","BTCUSD",1751438665727,[[107110.0,0.52276008],[107100.0,0.0371272],[107090.0,0.10203704],[107080.0,0.90158197],[107070.0,0.68365149]],[[107120.0,0.60660565],[107130.0,0.03939764],[107140.0,0.30798368],[107150.0,0.24019901],[107160.0,1.26465047]]]
["bitfinex","BTCUSD",1751438712241,[[107110.0,0.1526],[107100.0,0.04604],[107090.0,0.0004],[107080.0,0.22676],[107070.0,0.10765124]],[[107120.0,1.18645544],[107130.0,0.9155349],[107140.0,0.29410908],[107150.0,0.2223976],[107160.0,0.10944011]]]
["bitfinex","BTCUSD",1751438737044,[[107090.0,0.32430008],[107080.0,0.22676],[107070.0,0.07465124],[107060.0,0.0024],[107050.0,0.90658884]],[[107100.0,0.8392041],[107110.0,0.47113481],[107120.0,0.42271931],[107130.0,0.6579098],[107140.0,1.11149269]]]
["bitfinex","BTCUSD",1751438783860,[[107060.0,0.29976008],[107050.0,0.0157],[107040.0,0.32464],[107030.0,0.40331173],[107020.0,0.26350825]],[[107070.0,0.99169974],[107080.0,0.00921018],[107090.0,0.2139004],[107100.0,0.37445954],[107110.0,0.28277072]]]
["bitfinex","BTCUSD",1751438843603,[[107080.0,0.29973839],[107070.0,0.21479801],[107060.0,0.94703222],[107050.0,0.29838306],[107040.0,1.03996828]],[[107090.0,0.03985594],[107110.0,0.31994539],[107120.0,0.368271],[107130.0,0.75863839],[107200.0,0.28435008]]]
["bitfinex","BTCUSD",1751438854789,[[107080.0,0.34920543],[107070.0,0.32046659],[107060.0,1.14223806],[107050.0,0.3730343],[107040.0,1.11597647]],[[107090.0,0.04005594],[107100.0,0.29208615],[107110.0,0.01135128],[107120.0,0.61971635],[107130.0,0.54663198]]]
["bitfinex","BTCUSD",1751438917286,[[107080.0,1.93394043],[107070.0,0.28906975],[107060.0,0.81162571],[107050.0,0.4608471],[107040.0,1.68998188]],[[107090.0,0.0002],[107100.0,0.04861269],[107110.0,0.0326],[107120.0,0.30655703],[107130.0,0.002]]]
["bitfinex","BTCUSD",1751438938607,[[107100.0,1.0151443],[107090.0,0.56808445],[107080.0,1.18218642],[107070.0,0.3924453],[107060.0,1.5236089]],[[107110.0,0.0333],[107120.0,0.04880483],[107130.0,0.25344535],[107140.0,0.33919224],[107150.0,0.46424365]]]
["bitfinex","BTCUSD",1751439045609,[[107130.0,1.67422859],[107120.0,0.22409411],[107110.0,0.47833463],[107100.0,0.49961749],[107090.0,0.77911409]],[[107140.0,0.0814],[107150.0,0.35164535],[107160.0,0.30753729],[107170.0,0.01152222],[107180.0,0.25259901]]]
["bitfinex","BTCUSD",1751439114699,[[107130.0,0.86796943],[107120.0,0.77038638],[107110.0,0.89336055],[107100.0,0.580618],[107090.0,0.44171473]],[[107140.0,0.31039783],[107150.0,0.17115594],[107160.0,0.26768135],[107170.0,0.03957822],[107180.0,0.31794611]]]
["bitfinex","BTCUSD",1751439134489,[[107130.0,2.26074153],[107120.0,0.54968986],[107110.0,0.64226497],[107100.0,0.62953813],[107090.0,0.76039409]],[[107140.0,0.0502],[107150.0,0.35164535],[107160.0,0.33793729],[107170.0,0.01152222],[107180.0,0.02920766]]]
["bitfinex","BTCUSD",1751439217254,[[107130.0,1.02316008],[107120.0,0.30770107],[107110.0,0.96490594],[107100.0,0.80415834],[107090.0,0.60459454]],[[107140.0,0.63218893],[107150.0,0.1002],[107160.0,0.29574035],[107170.0,0.0300084],[107180.0,1.24817111]]]
["bitfinex","BTCUSD",1751439274852,[[107130.0,0.82814008],[107120.0,0.26151927],[107110.0,0.37315036],[107100.0,0.91816289],[107090.0,0.38265554]],[[107140.0,0.6017015],[107150.0,0.1002],[107160.0,0.32824135],[107170.0,0.0300084],[107180.0,0.79528041]]]
["bitfinex","BTCUSD",1751439291040,[[107130.0,0.79584008],[107120.0,0.49709499],[107110.0,0.91589501],[107100.0,0.87830824],[107090.0,0.38265554]],[[107140.0,0.6017015],[107150.0,0.1322],[107160.0,0.26768135],[107170.0,0.0580674],[107180.0,0.74528041]]]
["bitfinex","BTCUSD",1751439348766,[[107130.0,0.82830008],[107120.0,0.26151927],[107110.0,0.66445032],[107100.0,0.87830217],[107090.0,0.38265354]],[[107140.0,0.45025652],[107150.0,0.1455001],[107160.0,0.27970535],[107170.0,0.4073471],[107180.0,0.51631171]]]
["bitfinex","BTCUSD",1751439367839,[[107130.0,0.82740008],[107120.0,0.51349081],[107110.0,0.58065364],[107100.0,0.62685682],[107090.0,0.40678162]],[[107140.0,0.19881117],[107150.0,0.1148001],[107160.0,0.05896],[107170.0,0.42976989],[107180.0,0.16649636]]]
["bitfinex","BTCUSD",1751439470704,[[107130.0,2.31542286],[107120.0,1.20280025],[107110.0,0.91787428],[107100.0,1.28780154],[107090.0,0.447395]],[[107140.0,0.08994864],[107150.0,0.1314001],[107160.0,0.0162],[107170.0,0.29330129],[107180.0,0.25259901]]]
["bitfinex","BTCUSD",1751439584746,[[107150.0,1.1258599],[107140.0,0.56143694],[107130.0,1.17680997],[107120.0,0.81807184],[107110.0,0.95455364]],[[107160.0,0.0002],[107170.0,0.0321],[107180.0,0.29245495],[107200.0,0.65319289],[107210.0,0.1657371]]]
["bitfinex","BTCUSD",1751439609993,[[107150.0,0.52664619],[107140.0,0.2612083],[107130.0,1.12561571],[107120.0,0.87895065],[107110.0,1.182791]],[[107160.0,0.33204675],[107170.0,0.01145476],[107180.0,0.59259901],[107190.0,0.13636614],[107200.0,0.36879245]]]
["bitfinex","BTCUSD",1751439661750,[[107150.0,0.29436619],[107130.0,0.5318],[107120.0,0.45028477],[107110.0,0.88602713],[107100.0,0.53147658]],[[107160.0,0.98434834],[107170.0,0.01136298],[107180.0,0.71773161],[107190.0,0.45862585],[107200.0,0.0766774]]]
["bitfinex","BTCUSD",1751439699143,[[107150.0,0.52372187],[107140.0,0.0316],[107130.0,0.79866198],[107120.0,1.10039963],[107110.0,0.70376946]],[[107160.0,0.63319677],[107170.0,0.3577],[107180.0,0.0850155],[107190.0,0.48428651],[107200.0,0.20944524]]]
["bitfinex","BTCUSD",1751439727602,[[107150.0,0.29432187],[107130.0,0.5004],[107120.0,0.25694],[107100.0,0.2937],[107090.0,0.35486005]],[[107160.0,1.71357775],[107170.0,0.74468805],[107180.0,0.1381187],[107190.0,0.27648628],[107200.0,0.10165124]]]
["bitfinex","BTCUSD",1751439799818,[[107150.0,0.31379053],[107130.0,0.5004],[107120.0,0.22624],[107110.0,0.55001792],[107090.0,0.65546953]],[[107160.0,1.61075311],[107170.0,0.59630805],[107180.0,0.92097028],[107190.0,0.20165089],[107200.0,0.35913669]]]
["bitfinex","BTCUSD",1751439814594,[[107130.0,1.01564008],[107120.0,0.0337],[107100.0,0.0024],[107090.0,0.07505124],[107080.0,0.53390315]],[[107140.0,0.87382181],[107150.0,0.9764688],[107160.0,1.27826694],[107170.0,0.17811459],[107180.0,0.28679535]]]
["bitfinex","BTCUSD",1751439858688,[[107160.0,0.29992008],[107150.0,0.0316],[107140.0,0.24315516],[107130.0,1.32945055],[107120.0,0.59241062]],[[107170.0,0.65835835],[107180.0,0.06130966],[107190.0,0.38000355],[107200.0,0.18265929],[107210.0,0.65151732]]]
["bitfinex","BTCUSD",1751439913016,[[107140.0,0.35455873],[107130.0,1.2166199],[107120.0,0.53587545],[107110.0,0.3733753],[107100.0,0.57818829]],[[107150.0,0.03960079],[107160.0,0.27659279],[107170.0,0.39918677],[107180.0,0.12614955],[107190.0,0.87396695]]]
["bitfinex","BTCUSD",1751439928567,[[107140.0,0.32289873],[107130.0,0.74084461],[107120.0,0.52430969],[107110.0,0.58524755],[107100.0,0.31033587]],[[107150.0,0.44790025],[107160.0,0.364821],[107170.0,0.36825808],[107180.0,0.11314639],[107190.0,0.42511141]]]
["bitfinex","BTCUSD",1751439981747,[[107140.0,0.54692573],[107130.0,0.5004],[107120.0,0.0333],[107110.0,0.46628811],[107100.0,0.78807009]],[[107150.0,1.06845465],[107160.0,0.30724009],[107170.0,0.14358031],[107180.0,0.95396572],[107190.0,0.49822414]]]
["bitfinex","BTCUSD",1751440000588,[[107140.0,0.54684573],[107130.0,0.5331],[107120.0,0.25316114],[107110.0,0.233802],[107100.0,0.76939744]],[[107150.0,0.7993531],[107160.0,0.40357068],[107170.0,0.06477162],[107180.0,0.45164344],[107190.0,0.59157089]]]
["bitfinex","BTCUSD",1751440076427,[[107130.0,0.82268008],[107120.0,0.002],[107110.0,0.22472],[107100.0,0.0024],[107090.0,0.0004]],[[107140.0,1.24713221],[107150.0,0.26255511],[107160.0,0.88576092],[107170.0,0.81369817],[107180.0,0.12759085]]]
["bitfinex","BTCUSD",1751440154748,[[107130.0,1.08044122],[107120.0,0.47731381],[107110.0,0.41148334],[107100.0,0.7316023],[107090.0,0.94036186]],[[107140.0,0.03990746],[107150.0,0.0972],[107160.0,0.29738869],[107170.0,0.39068624],[107180.0,0.46576131]]]
["bitfinex","BTCUSD",1751440168765,[[107130.0,0.82908008],[107120.0,0.45864218],[107110.0,0.73079043],[107100.0,0.4403023],[107090.0,0.93994728]],[[107140.0,0.2910686],[107150.0,0.0972],[107160.0,0.401818],[107170.0,0.42184072],[107180.0,0.39757828]]]
["bitfinex","BTCUSD",1751440229423,[[107130.0,1.28206606],[107120.0,0.43989819],[107110.0,0.5865451],[107100.0,0.71536669],[107090.0,0.23392508]],[[107140.0,0.25159214],[107150.0,0.13670746],[107160.0,0.29169445],[107170.0,0.02828677],[107180.0,0.66699704]]]
["bitfinex","BTCUSD",1751440287710,[[107130.0,0.69912],[107120.0,0.22628],[107110.0,0.0004],[107100.0,0.0337],[107090.0,0.00979329]],[[107140.0,1.20758573],[107150.0,0.0972],[107160.0,0.8904986],[107170.0,0.07488201],[107180.0,0.15267366]]]
["bitfinex","BTCUSD",1751440316910,[[107130.0,0.73012],[107120.0,0.22628],[107110.0,0.0004],[107100.0,0.0024],[107090.0,0.50207611]],[[107140.0,0.69121755],[107150.0,0.0972],[107160.0,0.33535289],[107170.0,0.27636201],[107180.0,0.00115366]]]
["bitfinex","BTCUSD",1751440396021,[[107130.0,0.75084008],[107120.0,0.0337],[107110.0,0.22476],[107100.0,0.0024],[107090.0,0.2991606]],[[107140.0,1.18066655],[107150.0,0.1295],[107160.0,0.38897451],[107170.0,0.22624201],[107180.0,0.7553059]]]
["bitfinex","BTCUSD",1751440417107,[[107130.0,0.78200008],[107120.0,0.002],[107110.0,0.22476],[107100.0,0.25378408],[107090.0,0.2991594]],[[107140.0,0.92928247],[107150.0,0.0972],[107160.0,0.41947451],[107170.0,0.22620201],[107180.0,0.7553059]]]
["bitfinex","BTCUSD",1751440529946,[[107110.0,0.33308008],[107100.0,0.2268],[107090.0,0.0004],[107080.0,0.25381834],[107070.0,0.29198855]],[[107120.0,1.00781914],[107140.0,0.29741417],[107150.0,0.17685124],[107160.0,1.43878624],[107180.0,0.07579366]]]
["bitfinex","BTCUSD",1751440575121,[[107110.0,0.29936008],[107100.0,0.2574],[107090.0,0.0004],[107080.0,0.25381834],[107070.0,0.19865901]],[[107120.0,0.53698246],[107140.0,0.26601417],[107150.0,0.17685124],[107160.0,1.43606624],[107190.0,0.16565394]]]
["bitfinex","BTCUSD",1751440591043,[[107110.0,0.29876008],[107100.0,0.0334],[107090.0,0.2248],[107080.0,0.25381834],[107070.0,0.21733806]],[[107120.0,1.00781914],[107130.0,0.031],[107140.0,0.26601417],[107150.0,0.82103124],[107160.0,0.79168624]]]
["bitfinex","BTCUSD",1751440660594,[[107070.0,0.2744461],[107060.0,0.18874],[107040.0,0.17485124],[107030.0,0.25161834],[107010.0,0.46590643]],[[107080.0,0.81956303],[107090.0,0.67380534],[107100.0,1.02872204],[107110.0,0.75525429],[107120.0,0.26758285]]]
["bitfinex","BTCUSD",1751440672564,[[107060.0,0.32882008],[107050.0,0.005],[107040.0,0.35161834],[107030.0,0.5048803],[107020.0,0.5478388]],[[107070.0,0.3190118],[107080.0,0.67914885],[107090.0,0.07053975],[107100.0,0.52774221],[107110.0,0.39663342]]]
["bitfinex","BTCUSD",1751440721442,[[107060.0,0.52532008],[107050.0,0.0367],[107040.0,0.1002],[107030.0,0.0002],[107020.0,1.02444077]],[[107070.0,0.98301416],[107080.0,0.08072251],[107090.0,0.13065014],[107100.0,0.92370508],[107110.0,0.33377544]]]
["bitfinex","BTCUSD",1751440787903,[[107050.0,0.14512008],[107040.0,0.50988],[107030.0,0.0002],[107020.0,0.1002],[107000.0,0.54688906]],[[107060.0,0.98376373],[107070.0,0.56920437],[107080.0,0.73529606],[107090.0,0.35582573],[107100.0,0.3437723]]]
["bitfinex","BTCUSD",1751440804287,[[107040.0,0.22026008],[107030.0,0.04756],[107020.0,0.25376],[107000.0,0.23196],[106990.0,0.23399847]],[[107050.0,1.03984468],[107060.0,0.95801908],[107070.0,0.27832008],[107080.0,0.84892251],[107090.0,0.42352239]]]
["bitfinex","BTCUSD",1751440869459,[[107040.0,0.42758008],[107030.0,0.22472],[107020.0,0.3915],[107010.0,0.47638475],[107000.0,0.5707408]],[[107050.0,1.02896496],[107060.0,0.31750708],[107070.0,0.16405252],[107080.0,0.32642582],[107090.0,0.33806815]]]
["bitfinex","BTCUSD",1751440957144,[[107040.0,0.41716516],[107030.0,0.0002],[107020.0,0.32476],[107010.0,0.75834059],[107000.0,0.44602]],[[107050.0,1.05702348],[107060.0,0.34558148],[107070.0,0.18146809],[107080.0,1.25796776],[107090.0,0.4228073]]]
["bitfinex","BTCUSD",1751440974624,[[107040.0,0.41716516],[107030.0,0.0002],[107020.0,0.32476],[107010.0,0.5159761],[107000.0,0.44602]],[[107050.0,1.05701694],[107060.0,0.34558148],[107070.0,0.10675124],[107080.0,1.33268461],[107090.0,0.3727673]]]
["bitfinex","BTCUSD",1751441051245,[[107040.0,1.45288479],[107030.0,0.23706321],[107020.0,0.55118088],[107010.0,0.9412066],[107000.0,1.21609406]],[[107050.0,0.0974],[107060.0,0.28018797],[107070.0,0.03800878],[107080.0,0.67411851],[107090.0,0.17012375]]]
["bitfinex","BTCUSD",1751441066245,[[107040.0,1.16053463],[107030.0,0.55540445],[107020.0,0.76350651],[107010.0,0.66330957],[107000.0,0.89307449]],[[107050.0,0.0974],[107060.0,0.0004],[107070.0,0.35483521],[107080.0,0.65971775],[107090.0,0.07665124]]]
["bitfinex","BTCUSD",1751441195837,[[107040.0,1.79791872],[107030.0,0.24945443],[107020.0,0.63054865],[107010.0,1.25947805],[107000.0,1.34451026]],[[107050.0,0.0004],[107060.0,0.0974],[107070.0,0.28330897],[107080.0,0.62931775],[107090.0,0.11405721]]]
["bitfinex","BTCUSD",1751441276951,[[107040.0,1.39169646],[107030.0,0.33648638],[107020.0,0.80118088],[107010.0,1.34401686],[107000.0,0.63483451]],[[107050.0,0.0004],[107060.0,0.38190897],[107070.0,0.21266002],[107080.0,0.30222314],[107090.0,0.49141811]]]
["bitfinex","BTCUSD",1751441291212,[[107040.0,0.50394525],[107030.0,0.0002],[107020.0,0.88994528],[107010.0,0.6519489],[107000.0,0.72783543]],[[107050.0,0.33211775],[107060.0,0.37719097],[107070.0,0.17505124],[107080.0,0.25170897],[107090.0,0.41665124]]]
["bitfinex","BTCUSD",1751441360112,[[107040.0,0.78695422],[107030.0,0.57177181],[107020.0,0.63751814],[107010.0,0.66434012],[107000.0,0.79430229]],[[107050.0,0.00964139],[107060.0,0.42055413],[107070.0,0.12519453],[107080.0,0.33953483],[107090.0,0.4726906]]]
["bitfinex","BTCUSD",1751441382020,[[107040.0,0.50394525],[107030.0,0.81861028],[107020.0,0.6562057],[107010.0,0.66434012],[107000.0,0.79430229]],[[107050.0,0.00964139],[107060.0,0.43715415],[107070.0,0.21232477],[107080.0,0.33953483],[107090.0,0.4726906]]]
["bitfinex","BTCUSD",1751441431052,[[107040.0,0.49307646],[107030.0,0.0321],[107020.0,0.64320897],[107010.0,0.70465199],[107000.0,0.79016335]],[[107050.0,0.30653423],[107060.0,0.4356288],[107070.0,0.50938356],[107080.0,0.30774833],[107090.0,0.79083038]]]
["bitfinex","BTCUSD",1751441500138,[[107040.0,0.26669646],[107030.0,0.0002],[107020.0,0.35742],[107010.0,0.98661133],[107000.0,0.84950853]],[[107050.0,0.11440611],[107060.0,0.14786629],[107070.0,0.6176447],[107080.0,0.75512691],[107090.0,0.84071038]]]
["bitfinex","BTCUSD",1751441513338,[[107040.0,0.29887646],[107030.0,0.46679934],[107020.0,1.11064341],[107010.0,0.7359568],[107000.0,0.72783543]],[[107050.0,0.29995914],[107060.0,0.37718997],[107070.0,0.51526082],[107080.0,0.3616079],[107090.0,0.56495124]]]
["bitfinex","BTCUSD",1751441600335,[[107040.0,0.74672808],[107030.0,0.82636695],[107020.0,1.26806246],[107010.0,0.38193419],[107000.0,0.69349073]],[[107050.0,0.04004139],[107060.0,0.38671775],[107070.0,0.128476],[107080.0,0.25170897],[107090.0,0.1420466]]]
["bitfinex","BTCUSD",1751441684834,[[107040.0,0.72780932],[107030.0,0.83641049],[107020.0,1.26806246],[107010.0,0.38193419],[107000.0,0.624097]],[[107050.0,0.32052936],[107060.0,0.38671775],[107070.0,0.1004],[107080.0,0.27973159],[107090.0,0.51007319]]]
["bitfinex","BTCUSD",1751441701607,[[107040.0,2.72459219],[107030.0,0.35513651],[107020.0,1.54568535],[107010.0,0.80555561],[107000.0,0.19431103]],[[107050.0,0.00964139],[107060.0,0.0974],[107070.0,0.1004],[107090.0,0.10584564],[107100.0,0.25210897]]]
["bitfinex","BTCUSD",1751441764226,[[107130.0,1.44358605],[107120.0,0.99375681],[107110.0,0.88144511],[107100.0,0.59934883],[107090.0,0.88942959]],[[107140.0,5.498e-05],[107150.0,0.0022],[107160.0,0.0321],[107170.0,0.28909176],[107180.0,0.28045387]]]
["bitfinex","BTCUSD",1751441785831,[[107130.0,2.11618743],[107120.0,0.73616655],[107110.0,0.55643471],[107100.0,1.34550021],[107090.0,0.46649052]],[[107140.0,5.498e-05],[107150.0,0.0022],[107160.0,0.0004],[107170.0,0.03093077],[107180.0,0.26890408]]]
["bitfinex","BTCUSD",1751441841501,[[107230.0,1.22106513],[107220.0,1.01412441],[107210.0,0.49898072],[107200.0,0.9322344],[107190.0,0.6541214]],[[107240.0,0.01061464],[107250.0,1.29559288],[107260.0,0.0309],[107270.0,0.06762878],[107280.0,0.27381842]]]
["bitfinex","BTCUSD",1751441904404,[[107240.0,0.94986347],[107230.0,0.58413521],[107220.0,0.821859],[107210.0,0.43775623],[107200.0,0.5409344]],[[107250.0,1.0282533],[107260.0,0.32716458],[107270.0,0.03960878],[107280.0,0.27381842],[107290.0,0.002]]]
["bitfinex","BTCUSD",1751441919336,[[107240.0,0.95182095],[107230.0,0.61803914],[107220.0,1.09553841],[107210.0,0.49270754],[107200.0,0.41121708]],[[107250.0,1.29537295],[107260.0,0.06990878],[107270.0,0.030025],[107280.0,0.27381842],[107290.0,0.02993512]]]
["bitfinex","BTCUSD",1751441991365,[[107240.0,2.04468087],[107230.0,0.48275348],[107220.0,1.11973789],[107210.0,0.58403145],[107200.0,0.38477059]],[[107250.0,1.12783337],[107270.0,0.002],[107280.0,0.31118668],[107290.0,0.06252],[107300.0,0.34146315]]]
["bitfinex","BTCUSD",1751442018895,[[107240.0,2.37106008],[107230.0,0.4086293],[107220.0,1.14007244],[107210.0,0.73070859],[107200.0,1.13161164]],[[107250.0,1.12783337],[107270.0,0.002],[107280.0,0.32715914],[107290.0,0.03002],[107300.0,0.25203467]]]
["bitfinex","BTCUSD",1751442071346,[[107300.0,0.5738309],[107290.0,1.05537339],[107280.0,0.60078748],[107270.0,0.52644541],[107260.0,1.01873201]],[[107310.0,0.29911737],[107320.0,0.27858252],[107330.0,0.04420093],[107340.0,0.62268174],[107350.0,0.29336044]]]
["bitfinex","BTCUSD",1751442130113,[[107260.0,0.08052],[107250.0,0.0004],[107240.0,0.07705124],[107230.0,0.37564],[107220.0,0.35647023]],[[107270.0,0.80667024],[107280.0,1.01283951],[107290.0,0.18485241],[107300.0,0.14610514],[107310.0,0.39923252]]]
["bitfinex","BTCUSD",1751442143970,[[107260.0,0.17328008],[107250.0,0.0004],[107240.0,0.07705124],[107230.0,0.37576],[107220.0,0.91508342]],[[107270.0,0.73290491],[107280.0,0.84865571],[107290.0,0.21590085],[107300.0,0.21330232],[107310.0,0.36217043]]]
["bitfinex","BTCUSD",1751442200605,[[107230.0,0.54786008],[107220.0,0.05777139],[107210.0,0.26799322],[107200.0,0.3985298],[107190.0,0.75505282]],[[107240.0,0.06759322],[107250.0,0.078038],[107260.0,0.40454085],[107270.0,0.39710742],[107280.0,0.90080099]]]
["bitfinex","BTCUSD",1751442254132,[[107240.0,0.5733287],[107230.0,0.32428],[107220.0,0.30858001],[107210.0,0.55283686],[107200.0,0.69601717]],[[107250.0,0.0004],[107260.0,0.62536672],[107270.0,0.1674522],[107280.0,0.8155045],[107290.0,0.24193326]]]
["bitfinex","BTCUSD",1751442280097,[[107240.0,1.194491],[107230.0,0.43876957],[107220.0,0.53239197],[107210.0,0.57677588],[107200.0,1.80674739]],[[107250.0,0.00914854],[107270.0,0.13676094],[107280.0,0.78579639],[107290.0,0.43092431],[107300.0,0.51955179]]]
["bitfinex","BTCUSD",1751442332438,[[107240.0,1.17532415],[107230.0,0.76737362],[107220.0,0.87263084],[107210.0,0.27610156],[107200.0,2.00489876]],[[107250.0,0.0004],[107270.0,0.36831566],[107280.0,0.28566922],[107290.0,0.37000046],[107300.0,0.35944358]]]
["bitfinex","BTCUSD",1751442345763,[[107240.0,0.53332008],[107230.0,0.1178],[107220.0,0.57730207],[107210.0,0.22422886],[107200.0,0.79464045]],[[107250.0,0.0004],[107260.0,0.63572427],[107270.0,0.130234],[107280.0,0.30481961],[107290.0,0.24588051]]]
["bitfinex","BTCUSD",1751442424498,[[107240.0,2.09135692],[107230.0,0.27066778],[107220.0,0.838451],[107210.0,0.18694917],[107200.0,2.03103708]],[[107250.0,0.0004],[107270.0,0.36164428],[107280.0,0.26005762],[107290.0,0.0215],[107300.0,0.68437143]]]
["bitfinex","BTCUSD",1751442541465,[[107260.0,1.73978567],[107250.0,0.64774389],[107240.0,0.92486919],[107230.0,0.99046379],[107220.0,0.4846509]],[[107270.0,0.1022],[107290.0,0.28003762],[107300.0,0.25109702],[107310.0,0.01139426],[107400.0,0.53436637]]]
["bitfinex","BTCUSD",1751442567591,[[107260.0,1.75851076],[107250.0,0.66654083],[107240.0,0.76521574],[107230.0,1.05690379],[107220.0,1.34443047]],[[107270.0,0.1022],[107290.0,0.26144393],[107300.0,0.26959702],[107310.0,0.01139426],[107320.0,0.35354446]]]
["bitfinex","BTCUSD",1751442640681,[[107260.0,0.87712318],[107250.0,0.95790553],[107240.0,0.53983225],[107230.0,0.20125456],[107220.0,1.20379769]],[[107270.0,0.35289702],[107280.0,0.26919702],[107290.0,0.002],[107300.0,0.27912002],[107310.0,0.41673807]]]
["bitfinex","BTCUSD",1751442700399,[[107260.0,0.65098008],[107250.0,1.16199207],[107240.0,0.53983225],[107230.0,0.29446801],[107220.0,1.24108308]],[[107270.0,0.1022],[107280.0,0.27694211],[107290.0,0.02956673],[107300.0,0.27912002],[107310.0,0.3422]]]
["bitfinex","BTCUSD",1751442717669,[[107260.0,0.71627228],[107250.0,1.16202569],[107240.0,0.53988058],[107230.0,0.29458562],[107220.0,1.22256772]],[[107270.0,0.35289702],[107290.0,0.05581511],[107300.0,0.30711931],[107310.0,0.43553105],[107320.0,0.8269423]]]
["bitfinex","BTCUSD",1751442809122,[[107260.0,1.91679681],[107250.0,0.56740582],[107240.0,1.16594326],[107230.0,0.85175371],[107220.0,1.6519364]],[[107270.0,0.1022],[107290.0,0.002],[107300.0,0.02724746],[107310.0,0.27039107],[107320.0,0.30690465]]]
["bitfinex","BTCUSD",1751442846317,[[107260.0,2.06279681],[107250.0,0.56740782],[107240.0,0.66454922],[107230.0,0.80175371],[107220.0,1.6519364]],[[107270.0,0.1022],[107290.0,0.02],[107300.0,0.02664434],[107310.0,0.25289702],[107320.0,0.35354228]]]
["bitfinex","BTCUSD",1751442908351,[[107300.0,2.02810234],[107290.0,0.66145041],[107280.0,0.83045611],[107270.0,0.95901431],[107260.0,1.31769576]],[[107310.0,0.0022],[107320.0,0.0002],[107330.0,0.002],[107340.0,0.03255394],[107350.0,0.37575176]]]
["bitfinex","BTCUSD",1751442961033,[[107300.0,0.59794008],[107290.0,0.60590592],[107280.0,0.47395191],[107270.0,0.30336992],[107260.0,0.23536172]],[[107310.0,0.0076566],[107320.0,0.10969374],[107330.0,0.370016],[107340.0,0.29884336],[107350.0,0.20089634]]]
["bitfinex","BTCUSD",1751442976429,[[107300.0,0.64664008],[107290.0,0.79103104],[107280.0,0.56660776],[107270.0,0.61563679],[107260.0,0.55043757]],[[107310.0,0.0056566],[107320.0,0.39401138],[107330.0,0.002],[107340.0,0.63903093],[107350.0,0.17269385]]]
["bitfinex","BTCUSD",1751443041670,[[107300.0,0.92469842],[107290.0,0.5890018],[107280.0,0.52224609],[107270.0,0.61563679],[107260.0,0.8193432]],[[107310.0,0.0058566],[107320.0,0.35911849],[107330.0,0.002],[107340.0,0.68770999],[107350.0,0.16339391]]]
["bitfinex","BTCUSD",1751443057271,[[107300.0,0.92479842],[107290.0,0.24211281],[107280.0,0.79501487],[107270.0,0.67522048],[107260.0,0.58388505]],[[107310.0,0.0058566],[107320.0,0.25931663],[107330.0,0.002],[107340.0,0.68770999],[107350.0,0.16339391]]]
["bitfinex","BTCUSD",1751443117531,[[107300.0,0.54784008],[107290.0,0.3550335],[107280.0,0.52239022],[107270.0,0.55198179],[107260.0,0.52279907]],[[107310.0,0.26495966],[107320.0,0.2505735],[107330.0,0.4352058],[107340.0,0.32484671],[107350.0,0.43057381]]]
["bitfinex","BTCUSD",1751443184118,[[107270.0,0.23004],[107260.0,0.0024],[107250.0,0.29889124],[107230.0,0.12485124],[107220.0,0.68516347]],[[107280.0,0.88985633],[107290.0,0.19763668],[107300.0,0.5538226],[107310.0,0.6765021],[107320.0,0.7513205]]]
["bitfinex","BTCUSD",1751443190819,[[107270.0,0.07944],[107260.0,0.153],[107250.0,0.29889124],[107240.0,0.3525735],[107230.0,0.27068896]],[[107280.0,0.88552787],[107290.0,0.19563668],[107300.0,1.08989492],[107310.0,0.15093063],[107320.0,0.7763205]]]
["bitfinex","BTCUSD",1751443234309,[[107410.0,0.81984209],[107400.0,0.21421246],[107390.0,0.6536504],[107380.0,0.80570708],[107370.0,0.37523492]],[[107420.0,0.00137263],[107430.0,0.002],[107440.0,0.0231311],[107450.0,0.34216105],[107460.0,0.02738596]]]
["bitfinex","BTCUSD",1751443276948,[[107450.0,0.69336591],[107440.0,0.64902796],[107430.0,0.85800572],[107420.0,0.72806417],[107410.0,1.1604024]],[[107460.0,0.0189],[107470.0,0.10242737],[107480.0,0.02749743],[107490.0,0.50310553],[107500.0,0.356194]]]
["bitfinex","BTCUSD",1751443288788,[[107450.0,0.60070288],[107440.0,0.30706815],[107430.0,0.60775059],[107420.0,0.91733362],[107410.0,0.51614698]],[[107460.0,0.0364],[107470.0,0.10242737],[107480.0,0.34812161],[107490.0,0.14629193],[107500.0,0.42737721]]]
["bitfinex","BTCUSD",1751443342381,[[107530.0,0.3380198],[107520.0,0.18801097],[107510.0,0.37551084],[107500.0,0.80460699],[107490.0,0.63034433]],[[107540.0,0.70115218],[107550.0,0.001],[107560.0,0.33235218],[107570.0,0.00398],[107580.0,0.01541]]]
["bitfinex","BTCUSD",1751443353294,[[107500.0,0.5648198],[107490.0,0.07465124],[107480.0,0.57673972],[107470.0,0.33508905],[107460.0,0.51527518]],[[107510.0,0.67435218],[107520.0,0.33235218],[107530.0,0.027962],[107540.0,0.0041],[107550.0,0.16186028]]]
["bitfinex","BTCUSD",1751443397654,[[107500.0,0.33542008],[107490.0,0.11859096],[107480.0,0.25708746],[107470.0,0.60980754],[107460.0,0.67373747]],[[107510.0,0.68857753],[107520.0,0.00956149],[107530.0,0.029963],[107540.0,0.01316028],[107550.0,0.21448914]]]
["bitfinex","BTCUSD",1751443442903,[[107540.0,1.31470451],[107530.0,0.29748032],[107520.0,1.58307939],[107510.0,0.80926474],[107500.0,0.29079104]],[[107550.0,0.0032],[107560.0,0.0002],[107570.0,0.00398],[107580.0,0.33258406],[107590.0,0.34911685]]]
["bitfinex","BTCUSD",1751443461193,[[107540.0,2.07273626],[107530.0,0.82392921],[107520.0,0.91196151],[107510.0,0.79059276],[107500.0,0.21654646]],[[107550.0,0.0022],[107560.0,0.0002],[107570.0,0.00398],[107590.0,0.26858808],[107600.0,0.03459706]]]
["bitfinex","BTCUSD",1751443514948,[[107580.0,0.64676877],[107570.0,0.5919709],[107560.0,0.72366355],[107550.0,0.69090086],[107540.0,0.51154054]],[[107590.0,0.28129168],[107600.0,0.02238336],[107610.0,0.29371556],[107620.0,0.38172294],[107660.0,0.37665045]]]
["bitfinex","BTCUSD",1751443527321,[[107580.0,0.93467209],[107570.0,0.30056159],[107560.0,0.93743204],[107550.0,0.67569447],[107540.0,0.52993135]],[[107590.0,0.28150642],[107600.0,0.35048336],[107610.0,0.29606523],[107620.0,0.05813594],[107630.0,0.16582052]]]
["bitfinex","BTCUSD",1751443573073,[[107580.0,0.0102689],[107570.0,0.24864],[107560.0,0.002],[107550.0,0.0004],[107540.0,0.32858009]],[[107590.0,1.40410865],[107600.0,0.16220336],[107610.0,0.87177321],[107620.0,0.16546679],[107630.0,0.13437009]]]
["bitfinex","BTCUSD",1751443627297,[[107560.0,0.04335985],[107550.0,0.0004],[107540.0,0.2754],[107530.0,0.69349502],[107520.0,0.52795428]],[[107570.0,0.60797123],[107580.0,0.27183151],[107590.0,0.71574725],[107600.0,0.04598963],[107610.0,0.45022608]]]
["bitfinex","BTCUSD",1751443639872,[[107560.0,0.38531993],[107550.0,0.11899096],[107540.0,1.07924992],[107530.0,0.3357589],[107520.0,0.55569138]],[[107570.0,0.0002],[107580.0,0.62100734],[107590.0,0.12946525],[107600.0,0.04414991],[107610.0,0.29036523]]]
["bitfinex","BTCUSD",1751443687742,[[107560.0,0.33499993],[107550.0,0.16899096],[107540.0,0.69574566],[107530.0,0.34948886],[107520.0,0.54610688]],[[107570.0,0.60697123],[107580.0,0.05581582],[107590.0,0.13865232],[107600.0,0.25832875],[107610.0,0.35857321]]]
["bitfinex","BTCUSD",1751443737561,[[107560.0,0.33283993],[107550.0,0.27384],[107540.0,0.04593972],[107530.0,0.78538753],[107520.0,0.67254678]],[[107570.0,0.6511733],[107580.0,0.29366178],[107590.0,0.20613144],[107600.0,0.11239761],[107610.0,0.60879647]]]
["bitfinex","BTCUSD",1751443762689,[[107560.0,0.24087985],[107550.0,0.22384],[107540.0,0.002],[107530.0,0.09933972],[107520.0,0.53813445]],[[107570.0,0.71918336],[107580.0,0.32765035],[107590.0,0.18142723],[107600.0,0.88367546],[107610.0,0.30896523]]]
["bitfinex","BTCUSD",1751443822294,[[107560.0,0.42973965],[107550.0,0.26622685],[107540.0,0.7678318],[107530.0,0.20593468],[107520.0,0.77888813]],[[107570.0,0.0002],[107580.0,0.61453261],[107590.0,0.10151925],[107600.0,0.06523633],[107610.0,0.29568113]]]
["bitfinex","BTCUSD",1751443838094,[[107560.0,0.60919993],[107550.0,0.31016657],[107540.0,0.22517015],[107530.0,0.52518268],[107520.0,0.52888813]],[[107570.0,0.3402],[107580.0,0.26582685],[107590.0,0.12946525],[107600.0,0.04974991],[107610.0,0.45665209]]]
["bitfinex","BTCUSD",1751443898656,[[107570.0,0.17698414],[107560.0,0.71880714],[107550.0,0.6070322],[107540.0,0.43718452],[107530.0,0.30816973]],[[107580.0,0.59575203],[107590.0,0.10151925],[107600.0,0.2872972],[107610.0,0.2198842],[107630.0,0.43439654]]]
["bitfinex","BTCUSD",1751443951646,[[107530.0,0.04632],[107520.0,0.47693551],[107510.0,0.0004],[107500.0,0.07705124],[107490.0,0.04393972]],[[107540.0,0.68557396],[107550.0,0.49447454],[107560.0,0.09788545],[107570.0,0.64174],[107580.0,0.57545951]]]
["bitfinex","BTCUSD",1751443966302,[[107530.0,0.16928008],[107520.0,0.49553551],[107510.0,0.31038227],[107500.0,0.3003058],[107490.0,0.80794348]],[[107540.0,0.65056778],[107550.0,0.02996],[107560.0,0.04367335],[107570.0,0.71206046],[107580.0,0.43832873]]]
["bitfinex","BTCUSD",1751444021078,[[107530.0,1.25154296],[107520.0,0.84220375],[107510.0,0.56643401],[107500.0,0.32255774],[107490.0,1.09280353]],[[107540.0,0.0004],[107550.0,0.002],[107560.0,0.00912152],[107570.0,0.28521973],[107580.0,0.04951307]]]
["bitfinex","BTCUSD",1751444095400,[[107530.0,1.09704825],[107520.0,0.26532428],[107510.0,0.29753989],[107500.0,0.59563426],[107490.0,1.48466288]],[[107540.0,0.0004],[107550.0,0.60659981],[107560.0,0.29073727],[107570.0,0.029951],[107580.0,0.24952928]]]
["bitfinex","BTCUSD",1751444109787,[[107530.0,1.7704921],[107520.0,0.52768609],[107510.0,0.71427946],[107500.0,1.96965801],[107490.0,0.31512056]],[[107540.0,0.0004],[107550.0,0.002],[107560.0,0.0004],[107570.0,0.63728471],[107580.0,0.25891717]]]
["bitfinex","BTCUSD",1751444178495,[[107540.0,1.32566995],[107530.0,1.28527022],[107520.0,1.2296522],[107510.0,0.30303798],[107500.0,0.83187045]],[[107550.0,0.002],[107560.0,0.0004],[107570.0,0.002],[107580.0,0.0319],[107590.0,0.30232717]]]
["bitfinex","BTCUSD",1751444198574,[[107550.0,0.98397209],[107540.0,0.62036472],[107530.0,1.12722801],[107520.0,0.67082982],[107510.0,0.83271566]],[[107560.0,0.0004],[107570.0,0.0344],[107580.0,0.29233233],[107590.0,0.00371925],[107600.0,0.35048336]]]
["bitfinex","BTCUSD",1751444263918,[[107550.0,1.52387771],[107540.0,0.28806513],[107530.0,0.32837791],[107520.0,1.16864511],[107510.0,0.86657324]],[[107560.0,0.0004],[107570.0,0.002],[107580.0,0.2984827],[107590.0,0.01242817],[107600.0,0.36790257]]]
["bitfinex","BTCUSD",1751444334220,[[107600.0,1.22401595],[107590.0,1.16352892],[107580.0,0.84967253],[107570.0,0.31498312],[107560.0,0.99302417]],[[107610.0,0.019594],[107620.0,0.03019994],[107630.0,0.10093332],[107640.0,0.17719],[107650.0,0.2697743]]]
["bitfinex","BTCUSD",1751444347912,[[107610.0,1.2864954],[107600.0,1.03536137],[107590.0,0.62640618],[107580.0,1.12783515],[107570.0,0.33592544]],[[107620.0,0.03019994],[107630.0,0.10093332],[107640.0,0.4446727],[107650.0,0.0037916],[107660.0,0.00890547]]]
["bitfinex","BTCUSD",1751444406335,[[107640.0,1.90214324],[107630.0,0.41195973],[107620.0,0.84292312],[107610.0,0.80594795],[107600.0,0.3044936]],[[107650.0,0.0037916],[107660.0,0.00890547],[107670.0,0.10006],[107680.0,0.03041068],[107690.0,0.03470403]]]
["bitfinex","BTCUSD",1751444424765,[[107660.0,1.2988174],[107650.0,0.7025131],[107640.0,1.56334422],[107630.0,1.07260833],[107620.0,0.43643906]],[[107670.0,0.10006],[107680.0,0.0059095],[107690.0,0.0176],[107700.0,0.03658194],[107710.0,0.40089984]]]
["bitfinex","BTCUSD",1751444471631,[[107740.0,0.58776208],[107730.0,0.10852284],[107720.0,0.24047041],[107710.0,0.63652459],[107700.0,0.32165269]],[[107750.0,0.67135508],[107760.0,0.27181833],[107770.0,0.00740177],[107780.0,0.13692528],[107790.0,0.42951083]]]
["bitfinex","BTCUSD",1751444524578,[[107760.0,1.75290001],[107750.0,1.69298133],[107740.0,1.14901375],[107730.0,0.52668313],[107720.0,0.51554419]],[[107770.0,0.00740177],[107780.0,0.005],[107790.0,0.002],[107800.0,0.77848474],[107870.0,0.15368]]]
["bitfinex","BTCUSD",1751444564665,[[107790.0,2.62951599],[107780.0,0.32719155],[107770.0,1.24932711],[107760.0,0.75997967],[107750.0,0.26066608]],[[107800.0,0.76982486],[107810.0,0.00397],[107820.0,0.031254],[107830.0,0.06945582],[107840.0,0.00925433]]]
["bitfinex","BTCUSD",1751444596155,[[107790.0,0.51332008],[107780.0,0.09393972],[107770.0,0.18557953],[107760.0,0.224715],[107750.0,0.36732544]],[[107800.0,1.74149005],[107810.0,0.00397],[107820.0,0.33735086],[107830.0,0.2108561],[107840.0,0.06475632]]]
["bitfinex","BTCUSD",1751444646757,[[107790.0,1.18185178],[107780.0,0.51653001],[107770.0,0.53828536],[107760.0,1.31946701],[107750.0,0.9006077]],[[107800.0,0.77743568],[107810.0,0.00397],[107820.0,0.6044583],[107830.0,0.08425582],[107840.0,0.43605094]]]
["bitfinex","BTCUSD",1751444661705,[[107790.0,1.22386057],[107780.0,0.54419669],[107770.0,0.51103],[107760.0,1.82564516],[107750.0,0.4205877]],[[107800.0,0.77642655],[107810.0,0.2521743],[107820.0,0.2644583],[107830.0,0.08535582],[107840.0,0.59732994]]]
["bitfinex","BTCUSD",1751444709023,[[107790.0,0.94376375],[107780.0,0.50726433],[107770.0,0.55282561],[107760.0,0.81455001],[107750.0,1.3906077]],[[107800.0,0.78219478],[107810.0,0.25218546],[107820.0,0.60446946],[107830.0,0.11333782],[107840.0,0.2573411]]]
["bitfinex","BTCUSD",1751444721757,[[107790.0,0.11520645],[107780.0,0.31876794],[107770.0,0.29076116],[107760.0,0.52800838],[107750.0,0.85162237]],[[107800.0,0.33218675],[107810.0,0.00397],[107820.0,0.63235246],[107830.0,0.05375582],[107840.0,1.06012839]]]
["bitfinex","BTCUSD",1751444767758,[[107780.0,1.05372639],[107770.0,0.61368538],[107760.0,0.47447429],[107750.0,1.17233933],[107740.0,0.47936963]],[[107790.0,0.005],[107800.0,0.53174262],[107810.0,0.01907],[107820.0,0.63702333],[107830.0,0.20455582]]]
["bitfinex","BTCUSD",1751444816214,[[107780.0,0.58636941],[107770.0,0.18577921],[107760.0,0.51704581],[107750.0,0.66529587],[107740.0,0.63070613]],[[107790.0,0.002],[107800.0,0.27566063],[107810.0,0.37287551],[107820.0,0.44333883],[107830.0,0.40796219]]]
["bitfinex","BTCUSD",1751444828357,[[107780.0,0.42028],[107770.0,0.0002],[107760.0,0.29956933],[107750.0,0.64411161],[107740.0,0.28559713]],[[107790.0,0.65477611],[107800.0,0.29486429],[107810.0,0.1784865],[107820.0,0.44897055],[107830.0,0.76676935]]]
["bitfinex","BTCUSD",1751444889407,[[107780.0,0.07804],[107770.0,0.151],[107760.0,0.25030126],[107750.0,0.58935124],[107740.0,0.48278755]],[[107790.0,0.60493799],[107800.0,0.54061832],[107810.0,0.26457417],[107820.0,0.45155735],[107830.0,0.56705582]]]
["bitfinex","BTCUSD",1751444903561,[[107780.0,0.58778035],[107770.0,0.319386],[107760.0,0.52629032],[107750.0,0.53498135],[107740.0,0.58319362]],[[107790.0,0.00909861],[107800.0,0.21442406],[107810.0,0.27525031],[107820.0,0.69936301],[107830.0,0.28471582]]]
["bitfinex","BTCUSD",1751444966075,[[107790.0,0.85387434],[107780.0,0.5233005],[107770.0,0.73463452],[107760.0,0.73018163],[107750.0,0.88281299]],[[107800.0,0.21402406],[107810.0,0.00397],[107820.0,0.04031887],[107830.0,0.3408181],[107840.0,0.10293224]]]
["bitfinex","BTCUSD",1751445022235,[[107820.0,2.07517473],[107810.0,1.06912392],[107800.0,0.2660799],[107790.0,1.16662356],[107780.0,0.31649059]],[[107830.0,0.02277019],[107840.0,0.0004],[107850.0,0.00834779],[107870.0,0.0106279],[107880.0,0.29655636]]]
["bitfinex","BTCUSD",1751445040317,[[107860.0,1.52755966],[107850.0,0.67368554],[107840.0,0.45901109],[107830.0,0.64336731],[107820.0,1.23219262]],[[107870.0,0.002],[107890.0,0.02110521],[107900.0,0.04976195],[107910.0,0.26675636],[107920.0,0.34]]]
["bitfinex","BTCUSD",1751445085228,[[107850.0,0.0004],[107840.0,0.04608],[107830.0,0.07465124],[107820.0,0.22516],[107810.0,0.3098798]],[[107860.0,0.41238677],[107870.0,0.27702576],[107880.0,0.29318641],[107890.0,0.05932164],[107900.0,0.03684408]]]
["bitfinex","BTCUSD",1751445130306,[[107840.0,0.19668],[107820.0,0.28393983],[107810.0,0.95439321],[107800.0,0.5753426],[107790.0,0.84835826]],[[107850.0,0.31897539],[107860.0,0.367873],[107870.0,0.11164491],[107880.0,0.39500502],[107890.0,0.22853411]]]
["bitfinex","BTCUSD",1751445141791,[[107840.0,0.13888008],[107830.0,0.18366],[107820.0,0.96671007],[107810.0,0.37094957],[107800.0,0.63038276]],[[107850.0,0.28737249],[107860.0,0.398976],[107870.0,0.21220491],[107880.0,0.44503387],[107890.0,0.07789258]]]
["bitfinex","BTCUSD",1751445169654,[[107820.0,0.0024],[107810.0,0.04636],[107800.0,0.0382],[107790.0,0.41607636],[107780.0,0.22508]],[[107830.0,0.80869888],[107840.0,0.05937827],[107850.0,0.67688356],[107860.0,0.58795124],[107870.0,0.13173327]]]
["bitfinex","BTCUSD",1751445207602,[[107800.0,0.03664],[107790.0,0.0002],[107780.0,0.2714],[107770.0,0.45053634],[107760.0,0.64853372]],[[107810.0,0.64455893],[107820.0,0.61420218],[107830.0,0.09960124],[107840.0,0.63708748],[107850.0,0.40606681]]]
["bitfinex","BTCUSD",1751445263722,[[107790.0,0.0312],[107780.0,0.04824],[107770.0,0.07485124],[107760.0,0.22492],[107750.0,0.70407366]],[[107800.0,1.00033925],[107810.0,0.18914399],[107820.0,0.84147178],[107830.0,0.12220836],[107840.0,0.22103996]]]
["bitfinex","BTCUSD",1751445311985,[[107770.0,0.0315],[107760.0,0.09276008],[107750.0,0.51520554],[107740.0,0.23416346],[107730.0,1.01250242]],[[107780.0,0.66676087],[107790.0,0.007],[107800.0,0.32304033],[107810.0,0.6725196],[107820.0,0.42342689]]]
["bitfinex","BTCUSD",1751445324514,[[107790.0,0.79888641],[107780.0,0.20938141],[107770.0,0.44553991],[107760.0,0.51693414],[107750.0,0.80552951]],[[107800.0,0.00748],[107810.0,0.030282],[107820.0,0.61463719],[107830.0,0.002],[107840.0,0.07505124]]]
["bitfinex","BTCUSD",1751445402103,[[107790.0,1.09987522],[107780.0,0.56786974],[107770.0,0.26835654],[107760.0,0.71358501],[107750.0,1.69082295]],[[107800.0,0.00716],[107810.0,0.25051135],[107820.0,0.62824141],[107830.0,0.03931739],[107840.0,0.37881097]]]
["bitfinex","BTCUSD",1751445419897,[[107790.0,2.1120731],[107780.0,0.75706141],[107770.0,0.5613545],[107760.0,1.26035375],[107750.0,0.30890568]],[[107800.0,0.00716],[107810.0,0.0024],[107820.0,0.0004],[107830.0,0.25011135],[107840.0,0.37289913]]]
["bitfinex","BTCUSD",1751445505222,[[107830.0,0.92816835],[107820.0,0.84471115],[107810.0,0.55761154],[107800.0,0.60728575],[107790.0,1.15094269]],[[107840.0,0.0317],[107850.0,0.0024],[107860.0,0.34831539],[107870.0,0.03007],[107880.0,0.33924093]]]
["bitfinex","BTCUSD",1751445582398,[[107830.0,0.31226707],[107820.0,0.31866789],[107810.0,0.26824498],[107800.0,1.18487598],[107790.0,0.28247956]],[[107840.0,0.5048819],[107850.0,0.0336],[107860.0,0.70000045],[107870.0,0.20312],[107880.0,0.92397616]]]
["bitfinex","BTCUSD",1751445601525,[[107830.0,1.16916923],[107820.0,0.72964867],[107810.0,0.25884572],[107800.0,1.88105755],[107790.0,0.54668763]],[[107840.0,0.0004],[107850.0,0.0024],[107860.0,0.25698686],[107870.0,0.0022],[107880.0,0.70046443]]]
["bitfinex","BTCUSD",1751445666690,[[107840.0,0.32127388],[107830.0,0.37722242],[107820.0,1.02704947],[107810.0,0.61338657],[107800.0,0.89239359]],[[107850.0,0.28292822],[107860.0,0.24822822],[107870.0,0.030071],[107880.0,0.67197913],[107890.0,0.05412422]]]
["bitfinex","BTCUSD",1751445724696,[[107850.0,0.17086008],[107840.0,0.62157486],[107830.0,0.74819873],[107820.0,0.54375735],[107810.0,0.18551129]],[[107860.0,0.0082],[107870.0,0.6477908],[107880.0,0.02509967],[107890.0,0.1698382],[107900.0,0.28297904]]]
["bitfinex","BTCUSD",1751445740168,[[107850.0,0.04636],[107840.0,0.18346],[107830.0,0.22324],[107820.0,0.50731161],[107810.0,0.5613935]],[[107860.0,0.65575313],[107870.0,0.0698],[107880.0,0.46164209],[107890.0,0.18436957],[107900.0,0.68694041]]]
["bitfinex","BTCUSD",1751445797796,[[107850.0,0.32160008],[107840.0,0.78249337],[107830.0,0.45468618],[107820.0,0.54931924],[107810.0,0.59890506]],[[107860.0,0.0022],[107870.0,0.00889131],[107880.0,0.64827061],[107890.0,0.09437546],[107900.0,0.80666767]]]
["bitfinex","BTCUSD",1751445813484,[[107850.0,0.56938486],[107840.0,0.71387269],[107830.0,0.50671302],[107820.0,0.5327666],[107810.0,0.64890506]],[[107860.0,0.0022],[107870.0,0.028071],[107880.0,0.60384384],[107890.0,0.14837546],[107900.0,0.95045245]]]
["bitfinex","BTCUSD",1751445877427,[[107850.0,0.05],[107840.0,0.27104],[107830.0,0.183],[107820.0,0.002],[107810.0,0.47043688]],[[107860.0,1.16185126],[107870.0,0.27525124],[107880.0,0.8545776],[107890.0,0.13436957],[107900.0,0.65009461]]]
["bitfinex","BTCUSD",1751445943430,[[107850.0,0.12734],[107840.0,0.15272],[107830.0,0.0004],[107820.0,0.25247258],[107810.0,0.78915622]],[[107860.0,1.08157876],[107870.0,0.23750274],[107880.0,0.90436178],[107890.0,0.25063094],[107900.0,0.52978586]]]
["bitfinex","BTCUSD",1751445961574,[[107850.0,0.12734],[107840.0,0.15272],[107830.0,0.0004],[107820.0,0.50030737],[107810.0,0.60565244]],[[107860.0,0.82875078],[107870.0,0.08726274],[107880.0,0.55895222],[107890.0,0.15290094],[107900.0,1.34174842]]]
["bitfinex","BTCUSD",1751446008839,[[107850.0,0.12648],[107840.0,0.15248],[107830.0,0.0004],[107820.0,0.73217909],[107810.0,0.56855186]],[[107860.0,0.8797129],[107870.0,0.054],[107880.0,0.28937726],[107890.0,0.38605316],[107900.0,1.34738568]]]
["bitfinex","BTCUSD",1751446062635,[[107750.0,0.00022646],[107740.0,0.0024],[107730.0,0.0332],[107720.0,0.04808],[107710.0,0.2232]],[[107760.0,1.18727198],[107770.0,0.30463224],[107780.0,0.19672185],[107790.0,1.00082708],[107800.0,0.025]]]
["bitfinex","BTCUSD",1751446076209,[[107710.0,0.0157],[107700.0,0.0024],[107690.0,0.04628],[107680.0,0.25092],[107670.0,0.55201736]],[[107720.0,0.76849002],[107730.0,0.415211],[107740.0,0.0654],[107750.0,0.73418308],[107760.0,0.41304519]]]
["bitfinex","BTCUSD",1751446118557,[[107670.0,0.03202652],[107660.0,0.04812],[107650.0,0.0004],[107640.0,0.365091],[107630.0,0.66095422]],[[107680.0,0.78288815],[107690.0,0.22545124],[107700.0,0.92676749],[107710.0,0.35182006],[107720.0,0.24677977]]]
["bitfinex","BTCUSD",1751446131617,[[107670.0,0.04940906],[107660.0,0.19888],[107650.0,0.51574751],[107640.0,0.64263711],[107630.0,0.48237525]],[[107680.0,0.00751007],[107690.0,0.64180864],[107700.0,0.51703338],[107710.0,0.24835417],[107720.0,0.32857977]]]
["bitfinex","BTCUSD",1751446183801,[[107670.0,0.001],[107660.0,0.04812],[107650.0,0.25516],[107640.0,0.25128],[107620.0,0.51784901]],[[107680.0,1.24432403],[107690.0,0.11209277],[107700.0,0.46828844],[107710.0,0.1832882],[107720.0,0.26526789]]]
["bitfinex","BTCUSD",1751446246147,[[107710.0,1.02181045],[107700.0,0.49745458],[107690.0,0.68266047],[107680.0,0.44832137],[107670.0,0.85042798]],[[107720.0,0.0014],[107730.0,0.0344],[107740.0,0.004121],[107750.0,0.267091],[107760.0,0.34883692]]]
["bitfinex","BTCUSD",1751446262630,[[107710.0,0.84343904],[107700.0,0.46896091],[107690.0,0.65841603],[107680.0,0.51666982],[107670.0,0.85042798]],[[107720.0,0.0319],[107730.0,0.267091],[107740.0,0.0004],[107750.0,0.346121],[107760.0,0.27418568]]]
["bitfinex","BTCUSD",1751446320953,[[107770.0,1.0605022],[107760.0,1.24733305],[107750.0,0.41207678],[107740.0,0.73863926],[107730.0,0.6003403]],[[107780.0,0.0001],[107790.0,0.01069791],[107800.0,0.028291],[107810.0,0.30058683],[107820.0,0.0216217]]]
["bitfinex","BTCUSD",1751446337346,[[107770.0,0.87442208],[107760.0,0.52442993],[107750.0,0.72953614],[107740.0,0.60893572],[107730.0,1.2175403]],[[107780.0,0.0321],[107790.0,0.2753714],[107800.0,0.0004],[107810.0,0.03933953],[107820.0,0.654691]]]
["bitfinex","BTCUSD",1751446389750,[[107830.0,0.1856304],[107820.0,0.20604],[107810.0,0.54762953],[107800.0,0.4988606],[107790.0,0.8927632]],[[107840.0,0.30605365],[107850.0,0.267091],[107870.0,0.49928],[107880.0,0.41979998],[107890.0,0.06322949]]]
["bitfinex","BTCUSD",1751446449660,[[107830.0,0.72098876],[107820.0,0.50542999],[107810.0,0.40328076],[107800.0,0.50241243],[107790.0,1.30758677]],[[107840.0,0.0004],[107850.0,0.0024],[107860.0,0.30568197],[107870.0,0.3422],[107880.0,0.30205753]]]
["bitfinex","BTCUSD",1751446476489,[[107830.0,0.82212646],[107820.0,0.54949999],[107810.0,0.38623991],[107800.0,0.27957243],[107790.0,1.43649377]],[[107840.0,0.0004],[107850.0,0.0024],[107860.0,0.32306998],[107870.0,0.3422],[107880.0,0.30205653]]]
["bitfinex","BTCUSD",1751446550825,[[107860.0,1.31565312],[107850.0,0.56296614],[107840.0,0.91535734],[107830.0,0.83910325],[107820.0,0.9619021]],[[107870.0,0.0032],[107880.0,0.0154],[107890.0,0.02851106],[107900.0,0.2840493],[107910.0,0.0022]]]
["bitfinex","BTCUSD",1751446630449,[[107890.0,0.31459577],[107870.0,0.86650272],[107860.0,0.24294017],[107850.0,0.67234618],[104060.0,0.03]],[[107900.0,0.36801239],[107910.0,0.26647933],[107920.0,0.00953601],[107930.0,0.5602879],[107940.0,0.39719446]]]
["bitfinex","BTCUSD",1751446649266,[[107890.0,0.31460527],[107880.0,0.02760869],[107870.0,0.8892273],[107860.0,0.49068143],[107850.0,0.37606685]],[[107900.0,0.5713277],[107910.0,0.030062],[107920.0,0.25727727],[107930.0,0.5101279],[107940.0,0.92613891]]]
["bitfinex","BTCUSD",1751446710382,[[107890.0,0.92366568],[107880.0,0.55833258],[107870.0,0.5201812],[107860.0,1.19520387],[107850.0,0.93745324]],[[107900.0,0.0035383],[107910.0,0.29241127],[107920.0,0.27345048],[107930.0,0.0455429],[107940.0,0.61514159]]]
["bitfinex","BTCUSD",1751446724192,[[107900.0,0.24472008],[107890.0,0.04704],[107880.0,0.02964495],[107870.0,0.6432737],[107860.0,0.5327638]],[[107910.0,0.90167634],[107920.0,0.28530948],[107930.0,0.0176879],[107940.0,0.92626032],[107950.0,0.25066848]]]
["bitfinex","BTCUSD",1751446803304,[[107900.0,10.60152327],[107890.0,0.69010387],[107880.0,0.65784275],[107870.0,0.9606452],[107860.0,1.27594887]],[[107910.0,0.25214126],[107920.0,0.24794126],[107930.0,0.3576879],[107940.0,0.27924126],[107950.0,0.08028496]]]
["bitfinex","BTCUSD",1751446839351,[[107940.0,0.5578928],[107930.0,0.36599067],[107920.0,1.15964742],[107910.0,0.82080674],[107900.0,10.51671654]],[[107950.0,0.30305147],[107960.0,0.01682027],[107970.0,0.28555252],[107980.0,0.0618452],[107990.0,0.35453988]]]
["bitfinex","BTCUSD",1751446854499,[[107940.0,0.31216437],[107930.0,0.21286285],[107920.0,0.48373275],[107910.0,0.3515114],[107900.0,10.88913956]],[[107950.0,0.34904627],[107960.0,0.02846827],[107970.0,0.61005252],[107980.0,0.0840032],[107990.0,0.36887661]]]
["bitfinex","BTCUSD",1751446895548,[[107930.0,0.20787658],[107920.0,0.40305333],[107910.0,0.55195794],[107900.0,10.52157873],[107890.0,0.71058436]],[[107940.0,0.29417379],[107950.0,0.0211274],[107960.0,0.39897127],[107970.0,0.27005252],[107980.0,0.24054993]]]
["bitfinex","BTCUSD",1751446907128,[[107930.0,0.1972],[107920.0,0.002],[107910.0,0.31799124],[107900.0,10.28665046],[107890.0,0.98956852]],[[107940.0,0.91204346],[107950.0,0.0489794],[107960.0,0.00062027],[107970.0,0.37559925],[107980.0,0.40649347]]]
["bitfinex","BTCUSD",1751446965052,[[107920.0,0.29200008],[107910.0,0.11225124],[107900.0,10.5344489],[107890.0,0.8481646],[107880.0,0.55101438]],[[107930.0,0.27013132],[107940.0,0.60413132],[107950.0,0.10223749],[107960.0,0.30974758],[107970.0,0.41771252]]]
["bitfinex","BTCUSD",1751447015066,[[107900.0,10.00243],[107890.0,0.07485124],[107880.0,0.0635],[107870.0,0.24185124],[107850.0,0.29765124]],[[107910.0,1.74124697],[107920.0,0.17382881],[107930.0,0.8735794],[107940.0,0.1816815],[107950.0,0.19196872]]]
["bitfinex","BTCUSD",1751447038425,[[107900.0,8.05328435],[107890.0,0.0002],[107880.0,0.0793],[107870.0,0.15116],[107860.0,0.0022]],[[107910.0,1.78927302],[107920.0,0.09276008],[107930.0,0.37814523],[107940.0,0.14796568],[107950.0,0.22967131]]]
["bitfinex","BTCUSD",1751447116349,[[107900.0,6.76280488],[107890.0,0.0002],[107880.0,0.08658],[107870.0,0.151],[107860.0,0.0022]],[[107910.0,1.75762739],[107920.0,0.19670592],[107930.0,0.36741132],[107940.0,0.18438666],[107950.0,0.39807849]]]
["bitfinex","BTCUSD",1751447180829,[[107900.0,7.00570488],[107890.0,0.0002],[107880.0,0.24973714],[107870.0,0.25998122],[107860.0,0.53692795]],[[107910.0,0.71647252],[107920.0,0.3126556],[107930.0,0.31772687],[107940.0,0.59959135],[107950.0,0.19989926]]]
["bitfinex","BTCUSD",1751447197900,[[107900.0,7.00570488],[107890.0,0.0002],[107880.0,0.24973714],[107870.0,0.47320815],[107860.0,0.52765728]],[[107910.0,0.74434764],[107920.0,0.34037962],[107930.0,0.48680062],[107940.0,0.37489158],[107950.0,0.19974016]]]
["bitfinex","BTCUSD",1751447273736,[[107900.0,6.14057445],[107890.0,0.04608],[107880.0,0.048],[107870.0,0.15064],[107860.0,0.225]],[[107910.0,1.95152865],[107930.0,0.26727595],[107940.0,0.56776218],[107950.0,0.12159897],[107960.0,0.1877972]]]
["bitfinex","BTCUSD",1751447293104,[[107900.0,1.46779379],[107890.0,0.0002],[107880.0,0.002],[107870.0,0.26964],[107860.0,0.0022]],[[107910.0,6.90431097],[107920.0,0.08549331],[107930.0,0.32823564],[107940.0,0.12025707],[107950.0,0.38104461]]]
["bitfinex","BTCUSD",1751447386964,[[107900.0,1.30328458],[107890.0,0.0002],[107880.0,0.04776],[107870.0,0.0619],[107860.0,0.1524]],[[107910.0,2.61794522],[107920.0,0.37419418],[107930.0,0.20282829],[107940.0,0.37197155],[107950.0,0.32993937]]]
["bitfinex","BTCUSD",1751447450317,[[107880.0,0.00116118],[107870.0,0.0002],[107860.0,0.0022],[107850.0,0.04588],[107840.0,0.07685124]],[[107890.0,6.65529062],[107900.0,1.2112478],[107910.0,0.31535448],[107920.0,0.20843985],[107930.0,0.47856044]]]
["bitfinex","BTCUSD",1751447467029,[[107850.0,0.04568],[107820.0,0.48757791],[107800.0,0.71589656],[107790.0,0.46137463],[107690.0,0.07485124]],[[107860.0,1.22333032],[107870.0,0.10771556],[107880.0,0.47282805],[107890.0,0.32943254],[107900.0,1.63758772]]]
["bitfinex","BTCUSD",1751447531534,[[107830.0,0.24786219],[107820.0,0.24806219],[107810.0,0.35050436],[107800.0,0.50963669],[107780.0,0.88241468]],[[107840.0,0.34],[107850.0,0.74892416],[107860.0,0.24826219],[107870.0,0.1916493],[107880.0,0.34619696]]]
["bitfinex","BTCUSD",1751447552073,[[107820.0,0.2066],[107810.0,0.23225726],[107800.0,0.646242],[107790.0,0.60757663],[107780.0,0.57771597]],[[107830.0,0.065],[107840.0,0.63245623],[107850.0,0.46970529],[107860.0,0.08746114],[107870.0,0.28208295]]]
["bitfinex","BTCUSD",1751447587398,[[107820.0,0.05572],[107810.0,0.0002],[107800.0,0.38416582],[107790.0,0.26510945],[107780.0,0.34933822]],[[107830.0,0.67582422],[107840.0,0.10293724],[107850.0,0.63204094],[107860.0,0.05599171],[107870.0,0.16531437]]]
["bitfinex","BTCUSD",1751447649424,[[107810.0,0.04908],[107800.0,0.0022],[107790.0,0.21194],[107780.0,0.56375489],[107770.0,0.25059005]],[[107820.0,0.73305408],[107830.0,0.09305285],[107840.0,0.29007209],[107850.0,0.4415137],[107860.0,0.12160194]]]
["bitfinex","BTCUSD",1751447672831,[[107810.0,0.04908],[107800.0,0.0022],[107790.0,0.21194],[107780.0,0.54732207],[107770.0,0.25986898]],[[107820.0,0.96476975],[107830.0,0.24345285],[107840.0,0.46188158],[107850.0,0.10268197],[107860.0,0.86610357]]]
["bitfinex","BTCUSD",1751447748044,[[107810.0,0.0488],[107800.0,0.0022],[107790.0,0.31880835],[107780.0,0.94240685],[107770.0,0.30616938]],[[107820.0,0.99948526],[107830.0,0.20595171],[107840.0,0.46188158],[107850.0,0.19533482],[107860.0,0.74490163]]]
["bitfinex","BTCUSD",1751447836429,[[107790.0,0.0494],[107780.0,0.46717525],[107770.0,0.54230433],[107760.0,0.41216232],[107750.0,0.3060392]],[[107800.0,0.62457289],[107810.0,0.0701],[107820.0,0.47339897],[107830.0,0.1500417],[107840.0,0.39734073]]]
["bitfinex","BTCUSD",1751447856899,[[107790.0,0.05156],[107780.0,0.43903525],[107770.0,0.38460876],[107760.0,0.65369426],[107750.0,0.32436424]],[[107800.0,0.68778697],[107810.0,0.03285813],[107820.0,0.55126808],[107830.0,0.14704503],[107840.0,0.32321845]]]
["bitfinex","BTCUSD",1751447925161,[[107790.0,0.63611874],[107780.0,0.5084267],[107770.0,0.36598147],[107760.0,0.59943484],[107750.0,0.83253739]],[[107800.0,0.07632718],[107810.0,0.59516721],[107820.0,0.31431392],[107830.0,0.0395467],[107840.0,0.5287785]]]
["bitfinex","BTCUSD",1751447939872,[[107790.0,0.63624762],[107780.0,0.50842846],[107770.0,0.34742702],[107760.0,0.59943836],[107750.0,0.83254079]],[[107800.0,0.31796721],[107810.0,0.347],[107820.0,0.2864281],[107830.0,0.06743294],[107840.0,0.52877886]]]
["bitfinex","BTCUSD",1751448004686,[[107790.0,0.0002],[107780.0,0.0002],[107770.0,0.04608],[107760.0,0.25326],[107750.0,0.0002]],[[107800.0,1.403243],[107810.0,0.06272041],[107820.0,0.35448085],[107830.0,0.16969644],[107840.0,0.25506554]]]
["bitfinex","BTCUSD",1751448093532,[[107790.0,0.0002],[107780.0,0.04592],[107770.0,0.05481458],[107760.0,0.98035533],[107750.0,0.30083498]],[[107800.0,0.99235004],[107810.0,0.2450964],[107820.0,0.33729462],[107830.0,0.07668513],[107840.0,1.45181345]]]
["bitfinex","BTCUSD",1751448117116,[[107790.0,0.0002],[107780.0,0.04592],[107770.0,0.27664484],[107760.0,0.8546985],[107750.0,0.5516765]],[[107800.0,0.99234372],[107810.0,0.2450564],[107820.0,0.30874553],[107830.0,0.07668513],[107840.0,1.48036254]]]
["bitfinex","BTCUSD",1751448200480,[[107840.0,1.2266803],[107830.0,0.48275616],[107820.0,1.0436233],[107810.0,0.18551154],[107800.0,0.7091837]],[[107850.0,0.38643118],[107860.0,0.24827994],[107870.0,0.07705124],[107880.0,0.59127994],[107890.0,0.11043909]]]
["bitfinex","BTCUSD",1751448265724,[[107840.0,2.14716173],[107830.0,0.28767252],[107820.0,1.02483421],[107810.0,0.5041231],[107800.0,0.93117808]],[[107850.0,0.0663],[107860.0,0.0004],[107870.0,0.01109059],[107880.0,0.25480514],[107890.0,0.11275696]]]
["bitfinex","BTCUSD",1751448278180,[[107830.0,0.05676],[107820.0,0.15012],[107800.0,0.78071726],[107790.0,0.3162177],[107780.0,0.80167733]],[[107840.0,0.81370248],[107850.0,0.3296905],[107860.0,0.106129],[107870.0,0.29256872],[107880.0,0.80894829]]]
["bitfinex","BTCUSD",1751448334765,[[107830.0,10.74594306],[107820.0,0.30174874],[107810.0,0.30985947],[107800.0,0.80729343],[107790.0,0.7770024]],[[107840.0,0.0658],[107850.0,0.59467822],[107860.0,0.27624206],[107870.0,0.14186218],[107880.0,0.48330669]]]
["bitfinex","BTCUSD",1751448363954,[[107830.0,10.74590306],[107820.0,0.30174874],[107810.0,0.5327399],[107800.0,0.58449343],[107790.0,0.7770024]],[[107840.0,0.07232668],[107850.0,0.59116306],[107860.0,0.30396565],[107870.0,0.11413859],[107880.0,0.48334669]]]
["bitfinex","BTCUSD",1751448446483,[[107830.0,10.3025],[107820.0,0.23953873],[107810.0,0.09780684],[107800.0,0.26180175],[107790.0,0.80506737]],[[107840.0,0.06964506],[107850.0,0.59600149],[107860.0,0.27620909],[107870.0,0.16433201],[107880.0,0.48328772]]]
["bitfinex","BTCUSD",1751448481866,[[107830.0,9.38999449],[107820.0,0.0002],[107800.0,0.15252],[107790.0,0.31097582],[107780.0,0.07685124]],[[107840.0,0.75398675],[107850.0,0.3392719],[107860.0,0.1909601],[107870.0,0.25295938],[107880.0,0.3184739]]]
["bitfinex","BTCUSD",1751448520801,[[107830.0,9.06541712],[107820.0,0.0636],[107800.0,0.002],[107790.0,0.04608],[107780.0,0.22725124]],[[107840.0,2.0327067],[107850.0,0.45371592],[107860.0,0.0481712],[107870.0,0.43963223],[107880.0,0.44831512]]]
["bitfinex","BTCUSD",1751448583163,[[107830.0,3.17076728],[107820.0,0.0653],[107800.0,0.002],[107790.0,0.0002],[107760.0,0.07685124]],[[107840.0,8.01948837],[107850.0,0.28505376],[107860.0,0.53881378],[107870.0,0.26246001],[107880.0,1.29976406]]]
["bitfinex","BTCUSD",1751448594664,[[107730.0,0.5646909],[107720.0,0.34256683],[107700.0,1.19707269],[107690.0,0.31985497],[107680.0,2.14789652]],[[107740.0,0.006],[107750.0,0.02991],[107760.0,0.77025728],[107770.0,0.1636705],[107780.0,0.36373399]]]
["bitfinex","BTCUSD",1751448654116,[[107740.0,2.07430656],[107730.0,1.26876081],[107720.0,1.59794247],[107710.0,0.51093835],[107700.0,0.28054558]],[[107750.0,0.002],[107770.0,0.14075124],[107780.0,0.03432848],[107790.0,0.19187142],[107800.0,0.28017728]]]
["bitfinex","BTCUSD",1751448711338,[[107800.0,1.28378365],[107790.0,0.99347769],[107780.0,0.76199592],[107770.0,0.26021599],[107760.0,1.5677221]],[[107810.0,0.06941363],[107820.0,0.0004],[107830.0,0.007],[107840.0,0.44853092],[107850.0,0.77118384]]]
["bitfinex","BTCUSD",1751448731472,[[107800.0,1.27374365],[107790.0,1.68690029],[107780.0,0.24484056],[107770.0,0.36237478],[107760.0,1.45840704]],[[107810.0,0.16941363],[107820.0,0.0004],[107830.0,0.01566228],[107840.0,0.47421697],[107850.0,0.10466024]]]
["bitfinex","BTCUSD",1751448799075,[[107800.0,0.62146252],[107790.0,0.27983055],[107780.0,0.91294243],[107770.0,0.57325124],[107760.0,1.2430468]],[[107810.0,0.36488036],[107820.0,0.30811855],[107830.0,0.09410324],[107840.0,0.99543544],[107850.0,0.64078962]]]
["bitfinex","BTCUSD",1751448877166,[[107790.0,0.06986452],[107780.0,0.46711055],[107770.0,0.08497893],[107760.0,0.8498075],[107750.0,0.52063939]],[[107800.0,0.0132],[107810.0,0.37936207],[107820.0,0.34509688],[107830.0,0.5750935],[107840.0,1.01879891]]]
["bitfinex","BTCUSD",1751448896844,[[107780.0,0.04082958],[107770.0,0.01008176],[107760.0,0.52924],[107750.0,0.5627379],[107730.0,0.62179639]],[[107790.0,0.45816536],[107800.0,0.03700908],[107810.0,0.28037387],[107820.0,0.36725885],[107830.0,0.43619209]]]
["bitfinex","BTCUSD",1751448962748,[[107780.0,0.52598],[107770.0,0.48119177],[107760.0,0.60469086],[107750.0,0.5488],[107740.0,0.69525988]],[[107790.0,0.32231998],[107800.0,0.25735001],[107810.0,0.14180648],[107820.0,0.50415874],[107830.0,0.16870962]]]
["bitfinex","BTCUSD",1751448976924,[[107780.0,0.4891],[107770.0,0.29523177],[107760.0,0.60469086],[107750.0,0.29781124],[107740.0,0.87821288]],[[107790.0,0.32231253],[107800.0,0.25735001],[107810.0,0.16970348],[107820.0,0.48926374],[107830.0,0.49570962]]]
["bitfinex","BTCUSD",1751449031142,[[107760.0,0.09724978],[107750.0,0.4415],[107740.0,0.64881452],[107730.0,0.528901],[107720.0,0.48851558]],[[107770.0,0.33265248],[107790.0,0.36771614],[107800.0,0.30184292],[107810.0,0.42996487],[107820.0,0.39744016]]]
["bitfinex","BTCUSD",1751449123789,[[107760.0,0.00501964],[107750.0,0.05537531],[107740.0,0.0392],[107730.0,0.51995562],[107720.0,0.4879576]],[[107770.0,0.47145697],[107780.0,0.51354312],[107790.0,0.42805124],[107800.0,0.33164538],[107810.0,0.29467805]]]
["bitfinex","BTCUSD",1751449164242,[[107760.0,0.00201964],[107750.0,0.0002],[107740.0,0.37606],[107730.0,0.16184599],[107720.0,0.22504]],[[107770.0,1.0207576],[107780.0,0.30432822],[107790.0,0.16211987],[107800.0,0.45526339],[107810.0,0.10653226]]]
["bitfinex","BTCUSD",1751449227252,[[107750.0,0.28657675],[107740.0,0.59739307],[107730.0,0.16542085],[107720.0,0.99908237],[107710.0,0.29766842]],[[107760.0,0.01178036],[107770.0,0.0004],[107780.0,0.39156806],[107790.0,0.43505105],[107800.0,0.33964538]]]
["bitfinex","BTCUSD",1751449242105,[[107750.0,0.54839768],[107740.0,0.3339394],[107730.0,0.2044129],[107720.0,1.09175222],[107710.0,0.45316465]],[[107760.0,0.0024],[107770.0,0.0004],[107780.0,0.0638],[107790.0,0.38110685],[107800.0,0.80224945]]]
["bitfinex","BTCUSD",1751449344223,[[107750.0,0.64035692],[107740.0,0.61243507],[107730.0,0.2466008],[107720.0,1.12138695],[107710.0,0.33843493]],[[107760.0,0.1764],[107770.0,0.2572943],[107780.0,0.2709842],[107790.0,0.07705124],[107800.0,0.68531986]]]
["bitfinex","BTCUSD",1751449385196,[[107750.0,1.25054293],[107740.0,1.20259801],[107730.0,0.33759927],[107720.0,0.51213837],[107710.0,0.35316465]],[[107760.0,0.176],[107770.0,0.0024],[107780.0,0.25528983],[107790.0,0.07705124],[107800.0,0.48049856]]]
["bitfinex","BTCUSD",1751449404165,[[107750.0,1.25050293],[107740.0,0.98887961],[107730.0,0.56993164],[107720.0,0.48424237],[107710.0,0.35316465]],[[107760.0,0.17351],[107770.0,0.0024],[107780.0,0.25529233],[107790.0,0.10494724],[107800.0,0.30260156]]]
["bitfinex","BTCUSD",1751449457459,[[107800.0,1.10107655],[107790.0,0.28557583],[107780.0,1.07842031],[107770.0,0.41656497],[107760.0,0.82621587]],[[107810.0,0.06936363],[107820.0,0.0004],[107830.0,0.25944235],[107840.0,0.548693],[107850.0,0.36999156]]]
["bitfinex","BTCUSD",1751449517725,[[107820.0,1.39081247],[107810.0,0.78521689],[107800.0,0.9410576],[107790.0,0.23574591],[107780.0,1.10197539]],[[107830.0,0.06761],[107840.0,0.1004],[107850.0,0.27660798],[107860.0,0.24877675],[107870.0,0.45742398]]]
["bitfinex","BTCUSD",1751449535660,[[107820.0,1.31994362],[107810.0,0.79449168],[107800.0,1.00338186],[107790.0,0.32837663],[107780.0,1.13902768]],[[107830.0,0.06761],[107840.0,0.10907972],[107850.0,0.2744448],[107860.0,0.24877675],[107870.0,0.60714398]]]
["bitfinex","BTCUSD",1751449602981,[[107830.0,1.15370516],[107820.0,1.70941103],[107810.0,0.22297396],[107800.0,1.24206608],[107790.0,0.46542892]],[[107840.0,0.1004],[107850.0,0.07229048],[107860.0,0.0004],[107870.0,0.40693503],[107880.0,0.63879509]]]
["bitfinex","BTCUSD",1751449616594,[[107830.0,1.51360841],[107820.0,1.08278212],[107810.0,0.31369916],[107800.0,0.64531258],[107790.0,0.46542892]],[[107840.0,0.1371],[107850.0,0.0334],[107860.0,0.25746167],[107870.0,0.0024],[107880.0,0.76064712]]]
["bitfinex","BTCUSD",1751449671453,[[107830.0,0.41119599],[107820.0,0.2580822],[107810.0,0.34031341],[107800.0,0.83595673],[107790.0,0.79005672]],[[107840.0,0.1683],[107850.0,0.25708781],[107860.0,0.44836993],[107870.0,0.0818851],[107880.0,0.69436255]]]
["bitfinex","BTCUSD",1751449730135,[[107840.0,1.72152753],[107830.0,0.28272306],[107820.0,1.26501647],[107810.0,0.18582422],[107800.0,1.27752327]],[[107850.0,0.0042],[107860.0,0.0632],[107870.0,0.0024],[107880.0,0.02431353],[107890.0,0.61304149]]]
["bitfinex","BTCUSD",1751449742620,[[107850.0,0.67397926],[107840.0,0.24837675],[107830.0,0.61887232],[107820.0,1.32693661],[107810.0,0.25036507]],[[107860.0,0.0694],[107870.0,0.0110879],[107880.0,0.27266816],[107890.0,0.22984866],[107900.0,0.6829785]]]
["bitfinex","BTCUSD",1751449806328,[[107850.0,0.0012],[107840.0,0.33894269],[107830.0,0.0648],[107820.0,0.47466799],[107810.0,0.76721528]],[[107860.0,0.52904606],[107870.0,0.09505105],[107880.0,0.61665375],[107890.0,0.28406948],[107900.0,0.34291324]]]
["bitfinex","BTCUSD",1751449867564,[[107850.0,0.0012],[107840.0,0.24837675],[107830.0,0.43072594],[107820.0,0.53598799],[107810.0,0.48649115]],[[107860.0,0.34879495],[107870.0,0.26678862],[107880.0,0.64436255],[107890.0,0.09100948],[107900.0,0.46586896]]]
["bitfinex","BTCUSD",1751449891885,[[107850.0,0.0022],[107830.0,0.29382269],[107820.0,0.43110799],[107810.0,0.56315341],[107800.0,0.40261226]],[[107860.0,0.82953606],[107870.0,0.24445105],[107880.0,0.85586538],[107890.0,0.0024],[107900.0,0.91734246]]]
["bitfinex","BTCUSD",1751449978072,[[107830.0,0.0032],[107820.0,0.074676],[107810.0,0.04555341],[107800.0,0.35261226],[107790.0,0.48952]],[[107840.0,0.58501012],[107850.0,0.60697753],[107860.0,0.2582705],[107870.0,0.26946863],[107880.0,0.3968859]]]
["bitfinex","BTCUSD",1751450001666,[[107830.0,0.0012],[107810.0,0.32056148],[107800.0,0.39785226],[107790.0,0.3402],[107780.0,0.47454799]],[[107840.0,1.04428593],[107850.0,0.49034588],[107860.0,0.48009913],[107870.0,0.21487703],[107880.0,0.98067372]]]
["bitfinex","BTCUSD",1751450077050,[[107820.0,0.7902535],[107810.0,0.26834473],[107800.0,0.35261226],[107790.0,0.52574553],[107780.0,1.79404269]],[[107830.0,0.00960719],[107840.0,0.29945215],[107850.0,0.4346766],[107860.0,0.0244346],[107870.0,0.24671987]]]
["bitfinex","BTCUSD",1751450142540,[[107820.0,1.19087366],[107810.0,0.04579341],[107800.0,0.5566934],[107790.0,1.0336222],[107780.0,1.35832948]],[[107830.0,0.0014],[107840.0,0.00921419],[107850.0,0.58976372],[107860.0,0.35055803],[107870.0,0.0579858]]]
["bitfinex","BTCUSD",1751450162339,[[107820.0,0.57063219],[107810.0,0.19583341],[107800.0,0.34076102],[107790.0,0.77645696],[107780.0,0.93287724]],[[107830.0,0.07349604],[107840.0,0.00703639],[107850.0,0.89287793],[107860.0,0.28587824],[107870.0,0.17834347]]]
["bitfinex","BTCUSD",1751450222741,[[107810.0,0.29429675],[107800.0,0.70178099],[107790.0,0.62468],[107780.0,0.47325074],[107770.0,0.34759501]],[[107820.0,0.08460212],[107830.0,0.43375259],[107840.0,0.34516741],[107850.0,0.47230347],[107860.0,0.38752058]]]
["bitfinex","BTCUSD",1751450238139,[[107810.0,0.29449675],[107800.0,0.79348262],[107790.0,0.3402],[107780.0,0.72405605],[107770.0,0.31043068]],[[107820.0,0.0122],[107830.0,0.3537929],[107840.0,0.45880782],[107850.0,0.50940496],[107860.0,0.01494085]]]
["bitfinex","BTCUSD",1751450319757,[[107810.0,0.0022],[107800.0,0.30533155],[107790.0,0.3555],[107780.0,0.8465845],[107770.0,0.27898786]],[[107820.0,0.33809726],[107830.0,0.54092219],[107840.0,0.3230823],[107850.0,0.13230347],[107860.0,0.43316058]]]
["bitfinex","BTCUSD",1751450392440,[[107810.0,0.46052829],[107800.0,0.68584321],[107790.0,0.23218201],[107780.0,0.99905943],[107770.0,0.36043129]],[[107820.0,0.0132],[107830.0,0.32168241],[107840.0,0.76112936],[107850.0,0.15073193],[107860.0,0.31896983]]]
["bitfinex","BTCUSD",1751450409453,[[107810.0,0.53711683],[107800.0,0.51477053],[107790.0,0.26223514],[107780.0,1.04905943],[107770.0,0.31043129]],[[107820.0,0.0434],[107830.0,0.28817972],[107840.0,0.39881075],[107850.0,0.12678302],[107860.0,0.45677293]]]
["bitfinex","BTCUSD",1751450478410,[[107810.0,0.84628745],[107800.0,0.72342272],[107790.0,0.30634555],[107780.0,0.92048643],[107770.0,0.71043129]],[[107820.0,0.04466],[107830.0,0.24877675],[107840.0,0.24889075],[107850.0,0.07665124],[107860.0,0.63890853]]]
["bitfinex","BTCUSD",1751450578059,[[107810.0,1.14908545],[107800.0,0.73938184],[107790.0,0.24484555],[107780.0,1.46908643],[107770.0,0.71043129]],[[107820.0,0.02327144],[107830.0,0.0004],[107840.0,0.2575945],[107850.0,0.07665124],[107860.0,0.81766753]]]
["bitfinex","BTCUSD",1751450592391,[[107810.0,1.05633743],[107800.0,0.72393024],[107790.0,0.75944555],[107780.0,0.97048643],[107770.0,0.71043129]],[[107820.0,0.02327144],[107830.0,0.0004],[107840.0,0.24889075],[107850.0,0.07665124],[107860.0,0.81758753]]]
["bitfinex","BTCUSD",1751450640423,[[107810.0,0.09596008],[107800.0,0.97227155],[107790.0,0.02771987],[107780.0,0.87273422],[107770.0,0.62497214]],[[107820.0,0.27164819],[107830.0,0.0004],[107840.0,0.75844291],[107850.0,0.170314],[107860.0,0.33230429]]]
["bitfinex","BTCUSD",1751450652815,[[107810.0,0.43390008],[107800.0,0.63453155],[107790.0,0.28167384],[107780.0,0.80402366],[107770.0,1.17357214]],[[107820.0,0.02327144],[107830.0,0.27487276],[107840.0,0.7632296],[107850.0,0.15078632],[107860.0,0.33230429]]]
["bitfinex","BTCUSD",1751450715047,[[107810.0,0.83247683],[107800.0,0.72380635],[107790.0,0.57875975],[107780.0,0.87613966],[107770.0,0.75903129]],[[107820.0,0.032],[107830.0,0.0004],[107840.0,0.2575884],[107850.0,0.24520654],[107860.0,0.68245761]]]
["bitfinex","BTCUSD",1751450777645,[[107820.0,0.17303784],[107810.0,1.03642672],[107800.0,0.47712],[107790.0,0.80068663],[107780.0,0.61595419]],[[107830.0,0.0372],[107840.0,0.24889075],[107850.0,0.07665124],[107860.0,0.76178129],[107870.0,0.15133074]]]
["bitfinex","BTCUSD",1751450792510,[[107820.0,0.36971784],[107810.0,0.79263849],[107800.0,0.7305894],[107790.0,0.59330663],[107780.0,0.48613966]],[[107830.0,0.28557675],[107840.0,0.24889075],[107850.0,0.07665124],[107860.0,0.78963697],[107870.0,0.12347506]]]
["bitfinex","BTCUSD",1751450863490,[[107810.0,0.0022],[107800.0,0.0022],[107790.0,0.0462],[107780.0,0.30263255],[107770.0,0.26877187]],[[107820.0,1.28276669],[107830.0,0.23114817],[107840.0,0.05219382],[107850.0,0.52132248],[107860.0,0.12465816]]]
["bitfinex","BTCUSD",1751450880565,[[107810.0,0.0022],[107800.0,0.0022],[107790.0,0.3677],[107780.0,0.01133255],[107770.0,0.74998244]],[[107820.0,0.8472504],[107830.0,0.16568938],[107840.0,0.44795416],[107850.0,0.46166766],[107860.0,0.22092354]]]
["bitfinex","BTCUSD",1751450953591,[[107830.0,0.04592],[107820.0,0.87245667],[107810.0,0.582418],[107800.0,0.45447847],[107790.0,0.26039641]],[[107840.0,0.24871371],[107850.0,0.1155301],[107860.0,0.421348],[107870.0,0.50582994],[107880.0,0.35022817]]]
["bitfinex","BTCUSD",1751451002039,[[107840.0,1.83282034],[107830.0,0.28127004],[107820.0,0.58369383],[107810.0,0.64017731],[107800.0,1.18020614]],[[107850.0,0.003],[107860.0,0.0004],[107870.0,0.0024],[107880.0,0.0004],[107890.0,0.29067102]]]
["bitfinex","BTCUSD",1751451027097,[[107870.0,0.64268193],[107860.0,0.31508488],[107850.0,0.84455767],[107840.0,0.98386636],[107830.0,0.3466482]],[[107880.0,0.04548739],[107890.0,0.0024],[107900.0,0.24975712],[107910.0,0.24918025],[107920.0,0.65461688]]]
["bitfinex","BTCUSD",1751451102361,[[107870.0,0.15410993],[107860.0,0.08227846],[107850.0,1.06898272],[107840.0,0.65802636],[107830.0,0.41118905]],[[107880.0,0.27790765],[107890.0,0.16792],[107900.0,0.29987427],[107910.0,0.13245988],[107920.0,1.08341926]]]
["bitfinex","BTCUSD",1751451173539,[[107870.0,0.13350008],[107860.0,0.06727846],[107850.0,1.05747553],[107840.0,0.70443806],[107830.0,0.41118905]],[[107880.0,0.53821111],[107890.0,0.15236],[107900.0,0.2998646],[107910.0,0.06740597],[107920.0,1.14864036]]]
["bitfinex","BTCUSD",1751451192815,[[107870.0,0.13350008],[107860.0,0.3597899],[107850.0,0.8024409],[107840.0,0.66729866],[107830.0,0.40253572]],[[107880.0,0.29120475],[107890.0,0.15236],[107900.0,0.32772289],[107910.0,0.03953897],[107920.0,0.65302752]]]
["bitfinex","BTCUSD",1751451263300,[[107870.0,0.0022],[107860.0,0.04552],[107850.0,0.13348174],[107840.0,0.54110642],[107830.0,0.65136825]],[[107880.0,1.08721809],[107890.0,0.06737162],[107900.0,0.30546558],[107910.0,0.2389288],[107920.0,1.45728847]]]
["bitfinex","BTCUSD",1751451277725,[[107870.0,0.0012],[107850.0,0.04548],[107840.0,0.0328],[107830.0,0.87355584],[107820.0,0.45404956]],[[107880.0,1.58839055],[107890.0,0.05810846],[107900.0,0.40171119],[107910.0,0.3271366],[107920.0,1.37603988]]]
["bitfinex","BTCUSD",1751451347703,[[107870.0,0.0002],[107860.0,0.0317],[107850.0,0.12013124],[107840.0,0.72656145],[107830.0,0.58512231]],[[107880.0,1.07532476],[107890.0,0.08257965],[107900.0,0.30540426],[107910.0,0.21464566],[107920.0,1.48650871]]]
["bitfinex","BTCUSD",1751451409695,[[107860.0,0.51322658],[107850.0,0.7009528],[107840.0,0.47235498],[107830.0,0.58469768],[107820.0,0.43549866]],[[107870.0,0.0056],[107880.0,0.59689814],[107890.0,0.19052538],[107900.0,0.29288885],[107910.0,0.09515747]]]
["bitfinex","BTCUSD",1751451429796,[[107860.0,0.97327185],[107850.0,0.71022503],[107840.0,0.73593059],[107830.0,0.70189768],[107820.0,1.06074077]],[[107870.0,0.006],[107880.0,0.0004],[107890.0,0.0110933],[107900.0,0.3731507],[107910.0,0.56988311]]]
["bitfinex","BTCUSD",1751451539061,[[107890.0,0.63879696],[107880.0,0.73812273],[107870.0,0.57204921],[107860.0,0.48543197],[107850.0,0.93816643]],[[107900.0,0.24975712],[107910.0,0.0024],[107920.0,0.27212401],[107930.0,0.05243514],[107940.0,0.66257573]]]
["bitfinex","BTCUSD",1751451558667,[[107900.0,0.14008008],[107890.0,0.47744473],[107880.0,0.74188457],[107870.0,0.62407018],[107860.0,0.48543197]],[[107910.0,0.28990377],[107920.0,0.24820642],[107930.0,0.20179514],[107940.0,0.66257573],[107950.0,0.10365192]]]
["bitfinex","BTCUSD",1751451625382,[[107930.0,0.10194696],[107920.0,0.76476642],[107910.0,0.49189714],[107900.0,0.50535852],[107890.0,0.337625]],[[107940.0,0.28372515],[107950.0,0.39879843],[107960.0,0.57555419],[107970.0,0.0893688],[108030.0,1.09504612]]]
["bitfinex","BTCUSD",1751451694803,[[107940.0,0.44487978],[107930.0,0.75484341],[107920.0,0.47019155],[107910.0,0.56047913],[107900.0,0.44970408]],[[107950.0,0.03054867],[107960.0,0.35863552],[107970.0,0.58582503],[107980.0,0.31887268],[107990.0,0.1387436]]]
["bitfinex","BTCUSD",1751451709247,[[107950.0,0.00868808],[107940.0,0.15050301],[107930.0,0.81734454],[107920.0,0.46292093],[107910.0,0.58428618]],[[107960.0,0.73091484],[107970.0,0.08086503],[107980.0,0.46803268],[107990.0,0.1387436],[108000.0,1.06959469]]]
["bitfinex","BTCUSD",1751451769924,[[107950.0,0.15191124],[107940.0,0.19771524],[107930.0,0.48072454],[107920.0,0.48171254],[107910.0,0.66221247]],[[107960.0,0.8781529],[107970.0,0.12405115],[107980.0,0.35246234],[107990.0,0.12950362],[108000.0,0.52356529]]]
["bitfinex","BTCUSD",1751451835918,[[107950.0,0.10715124],[107940.0,0.44597104],[107930.0,0.37513812],[107920.0,0.65776541],[107910.0,0.34306347]],[[107960.0,0.71353628],[107970.0,0.21440223],[107980.0,0.43311315],[107990.0,0.07950362],[108000.0,0.44812816]]]
["bitfinex","BTCUSD",1751451853978,[[107950.0,0.14727124],[107940.0,0.36796402],[107930.0,0.52417812],[107920.0,0.66703449],[107910.0,0.38944531]],[[107960.0,0.76364491],[107970.0,0.2292426],[107980.0,0.36876234],[107990.0,0.07950362],[108000.0,0.56912056]]]
["bitfinex","BTCUSD",1751451919776,[[107950.0,0.14899945],[107940.0,0.24780642],[107930.0,0.39390318],[107920.0,0.66689938],[107910.0,0.37091071]],[[107960.0,0.7122686],[107970.0,0.23317173],[107980.0,0.41596808],[107990.0,0.0053],[108000.0,0.5085378]]]
["bitfinex","BTCUSD",1751451924873,[[107950.0,0.14899945],[107940.0,0.24780642],[107930.0,0.54314318],[107920.0,0.69469748],[107910.0,0.37091071]],[[107960.0,0.71226993],[107970.0,0.23305173],[107980.0,0.41596808],[107990.0,0.0053],[108000.0,0.53093457]]]
["bitfinex","BTCUSD",1751451987252,[[107950.0,0.17018901],[107940.0,0.5353265],[107930.0,0.36595124],[107920.0,0.49920361],[107910.0,0.51570332]],[[107960.0,0.46346867],[107970.0,0.12095554],[107980.0,0.52732627],[107990.0,0.07950362],[108000.0,1.08814481]]]
["bitfinex","BTCUSD",1751452057990,[[107950.0,0.07505124],[107940.0,0.3720665],[107930.0,0.36595124],[107920.0,0.28608398],[107910.0,0.34871357]],[[107960.0,0.71127417],[107970.0,0.15255203],[107980.0,0.34696627],[107990.0,0.07950362],[108000.0,1.04298481]]]
["bitfinex","BTCUSD",1751452071759,[[107950.0,0.3718665],[107940.0,0.53950642],[107930.0,0.07465124],[107920.0,0.52705056],[107910.0,0.71453083]],[[107960.0,0.10825209],[107970.0,0.26892667],[107980.0,0.37728123],[107990.0,0.46031187],[108000.0,0.38358735]]]
["bitfinex","BTCUSD",1751452123335,[[107950.0,0.01800138],[107940.0,0.0004],[107930.0,0.32245766],[107920.0,0.31708398],[107910.0,0.26925727]],[[107960.0,0.73286702],[107970.0,0.08375106],[107980.0,0.31884918],[107990.0,0.10245961],[108000.0,0.53996018]]]
["bitfinex","BTCUSD",1751452201458,[[107950.0,2.23421138],[107940.0,0.0004],[107930.0,0.07465124],[107920.0,0.24955542],[107910.0,0.07465124]],[[107960.0,1.23207704],[107970.0,0.13931745],[107980.0,0.41412664],[107990.0,0.17233484],[108000.0,1.06220916]]]
["bitfinex","BTCUSD",1751452217880,[[107950.0,2.03560138],[107940.0,0.0004],[107930.0,0.32220666],[107920.0,0.24955542],[107910.0,0.33779069]],[[107960.0,0.60634596],[107970.0,0.06159709],[107980.0,0.38636844],[107990.0,0.0369],[108000.0,0.48975007]]]
["bitfinex","BTCUSD",1751452283541,[[107950.0,2.02700138],[107940.0,0.0004],[107930.0,0.61350666],[107920.0,0.4348761],[107910.0,0.35632336]],[[107960.0,0.87612719],[107970.0,0.09863913],[107980.0,0.35776663],[107990.0,0.07942002],[108000.0,0.99658007]]]
["bitfinex","BTCUSD",1751452299051,[[107950.0,2.45907696],[107940.0,0.4610359],[107930.0,0.32848499],[107920.0,0.52726295],[107910.0,0.59999071]],[[107960.0,0.01880163],[107970.0,0.0059212],[107980.0,0.32155575],[107990.0,0.12583682],[108000.0,0.73753005]]]
["bitfinex","BTCUSD",1751452351438,[[107950.0,2.02800138],[107940.0,0.0004],[107930.0,0.36595124],[107920.0,0.47511471],[107910.0,0.59250556]],[[107960.0,0.62193084],[107970.0,0.3785645],[107980.0,0.06102201],[107990.0,0.06089001],[108000.0,0.50593041]]]
["bitfinex","BTCUSD",1751452421354,[[107950.0,1.96415848],[107940.0,0.0004],[107930.0,0.39845124],[107920.0,0.24956448],[107910.0,0.07465124]],[[107960.0,1.05402044],[107970.0,0.09861202],[107980.0,0.27148568],[107990.0,0.14396087],[108000.0,1.49146768]]]
["bitfinex","BTCUSD",1751452443684,[[107950.0,1.99844872],[107940.0,0.0004],[107930.0,0.32221572],[107920.0,0.75398345],[107910.0,0.29710617]],[[107960.0,0.26335726],[107970.0,0.05714605],[107980.0,0.7647265],[107990.0,0.0053],[108000.0,0.92780872]]]
["bitfinex","BTCUSD",1751452501141,[[107950.0,1.99415577],[107940.0,0.00378],[107930.0,0.35048347],[107920.0,0.74999342],[107910.0,0.29705529]],[[107960.0,0.51437964],[107970.0,0.49371192],[107980.0,0.32707112],[107990.0,0.10710568],[108000.0,1.44146006]]]
["bitfinex","BTCUSD",1751452516677,[[107950.0,2.09064513],[107940.0,0.43325209],[107930.0,0.32527844],[107920.0,1.10857651],[107910.0,0.35998979]],[[107960.0,0.263364],[107970.0,0.0059212],[107980.0,0.35294882],[107990.0,0.4690424],[108000.0,0.95608993]]]
["bitfinex","BTCUSD",1751452576493,[[107950.0,0.13888008],[107940.0,0.44251601],[107930.0,0.34748344],[107920.0,0.86727251],[107910.0,0.35246289]],[[107960.0,0.01680171],[107970.0,0.26570859],[107980.0,0.30318568],[107990.0,0.4602871],[108000.0,0.42097414]]]
["bitfinex","BTCUSD",1751452638580,[[107950.0,0.0004],[107940.0,0.0004],[107920.0,0.033],[107910.0,0.32590572],[107900.0,0.47764729]],[[107960.0,1.15793832],[107970.0,0.08869167],[107980.0,0.3455996],[107990.0,0.28713449],[108000.0,1.38072106]]]
["bitfinex","BTCUSD",1751452683368,[[107950.0,0.0315],[107940.0,0.00385],[107930.0,0.32221572],[107920.0,0.24956448],[107910.0,0.56982436]],[[107960.0,0.91334472],[107970.0,0.07073658],[107980.0,0.35897112],[107990.0,0.09395477],[108000.0,1.00117509]]]
["bitfinex","BTCUSD",1751452745892,[[107940.0,0.0329],[107930.0,0.07465124],[107920.0,0.00559],[107910.0,0.07465124],[107900.0,0.46310664]],[[107950.0,0.38012631],[107960.0,0.65176819],[107970.0,0.15796151],[107980.0,0.3955996],[107990.0,0.06984085]]]
["bitfinex","BTCUSD",1751452814536,[[107940.0,0.0317],[107930.0,0.00351],[107920.0,0.24956448],[107910.0,0.07465124],[107900.0,0.77294209]],[[107950.0,0.30995755],[107960.0,0.72217765],[107970.0,0.06481911],[107980.0,0.8838996],[107990.0,0.16248325]]]
["bitfinex","BTCUSD",1751452833454,[[107940.0,0.0317],[107930.0,0.00344],[107920.0,0.24956448],[107910.0,0.07465124],[107900.0,0.7544065]],[[107950.0,0.33790312],[107960.0,0.69432265],[107970.0,0.06481911],[107980.0,0.8838996],[107990.0,0.16248325]]]
["bitfinex","BTCUSD",1751452902563,[[107940.0,0.42906105],[107930.0,0.53366433],[107920.0,0.48488589],[107910.0,0.67783759],[107900.0,1.03567866]],[[107950.0,0.0002],[107960.0,0.26554091],[107970.0,0.3811712],[107980.0,0.32156733],[107990.0,0.12589182]]]
["bitfinex","BTCUSD",1751452923196,[[107950.0,0.237155],[107940.0,0.77658909],[107930.0,0.21309812],[107920.0,0.48488589],[107910.0,0.77034499]],[[107960.0,0.01580011],[107970.0,0.28222647],[107980.0,0.31450642],[107990.0,0.43250212],[108020.0,1.32858083]]]
["bitfinex","BTCUSD",1751452985686,[[107950.0,0.0004],[107940.0,0.297214],[107930.0,0.28232448],[107920.0,0.26410533],[107910.0,0.64637243]],[[107960.0,0.54619505],[107970.0,0.0337672],[107980.0,0.35866676],[107990.0,0.42713939],[108000.0,0.95862564]]]
["bitfinex","BTCUSD",1751453049468,[[107950.0,0.0331],[107940.0,0.28486828],[107930.0,0.92831158],[107920.0,0.45869237],[107910.0,0.48034419]],[[107960.0,0.26298048],[107970.0,0.0256412],[107980.0,0.67816843],[107990.0,0.12589183],[108000.0,0.3655887]]]
["bitfinex","BTCUSD",1751453070202,[[107950.0,0.40760111],[107940.0,0.78553855],[107930.0,0.5999514],[107920.0,0.52727294],[107910.0,0.40249819]],[[107960.0,0.00671951],[107970.0,0.26558886],[107980.0,0.69406803],[107990.0,0.07024533],[108000.0,0.4212362]]]
["bitfinex","BTCUSD",1751453138537,[[107960.0,0.98311125],[107950.0,0.3062196],[107940.0,0.54439187],[107930.0,0.742459],[107920.0,0.93348609]],[[107970.0,0.00559206],[107980.0,0.28669263],[107990.0,0.04118],[108000.0,0.43426436],[108010.0,0.44806152]]]
["bitfinex","BTCUSD",1751453161302,[[107960.0,0.0044],[107950.0,0.24796448],[107940.0,0.52973322],[107930.0,0.90579225],[107920.0,0.60524069]],[[107970.0,0.29460586],[107980.0,0.27148568],[107990.0,0.033146],[108000.0,0.44351769],[108010.0,0.41096319]]]
["bitfinex","BTCUSD",1751453235378,[[107960.0,0.50837732],[107950.0,0.24195629],[107940.0,0.48887105],[107930.0,0.770301],[107920.0,0.93348609]],[[107970.0,0.00559206],[107980.0,0.32185773],[107990.0,0.0053],[108000.0,0.43425936],[108010.0,0.44770746]]]
["bitfinex","BTCUSD",1751453299903,[[107960.0,0.74218404],[107950.0,0.82914089],[107940.0,0.4812549],[107930.0,0.6999514],[107920.0,1.52109255]],[[107970.0,0.00559206],[107980.0,0.03043792],[107990.0,0.32552705],[108000.0,0.40642509],[108010.0,0.4476742]]]
["bitfinex","BTCUSD",1751453314914,[[107960.0,0.0496],[107950.0,0.23211275],[107940.0,0.31617334],[107930.0,0.60285106],[107920.0,0.85273309]],[[107970.0,0.29336373],[107980.0,0.29933268],[107990.0,0.43246148],[108000.0,0.41197618],[108010.0,0.1607505]]]
["bitfinex","BTCUSD",1751453377285,[[107960.0,0.00430022],[107950.0,0.41278847],[107940.0,0.47631116],[107930.0,0.59358632],[107920.0,1.02533309]],[[107970.0,0.01569135],[107980.0,0.67243268],[107990.0,0.09243012],[108000.0,0.41197618],[108010.0,0.13437169]]]
["bitfinex","BTCUSD",1751453435117,[[107950.0,0.03773],[107940.0,0.30263752],[107930.0,0.56978603],[107920.0,0.47242058],[107910.0,0.91541944]],[[107960.0,0.25408469],[107970.0,0.34899206],[107980.0,0.42832387],[107990.0,0.06092754],[108000.0,0.97863955]]]
["bitfinex","BTCUSD",1751453461746,[[107950.0,0.03973],[107940.0,0.30263752],[107930.0,0.29701426],[107920.0,0.46315506],[107910.0,0.91541944]],[[107960.0,0.0002],[107970.0,0.59655654],[107980.0,0.42832387],[107990.0,0.06092754],[108000.0,0.49033955]]]
["bitfinex","BTCUSD",1751453572671,[[107950.0,10.00050458],[107940.0,0.03532],[107930.0,0.04516],[107920.0,0.24956448],[107910.0,0.37542514]],[[107960.0,1.14275959],[107970.0,0.10551091],[107980.0,0.35509551],[107990.0,0.73147258],[108000.0,1.00065845]]]
["bitfinex","BTCUSD",1751453659545,[[107950.0,10.02999584],[107940.0,0.0004],[107930.0,0.36733572],[107920.0,0.75398416],[107910.0,0.49210465]],[[107960.0,0.90075093],[107970.0,0.04267709],[107980.0,0.37940499],[107990.0,0.60149091],[108000.0,1.18801579]]]
["bitfinex","BTCUSD",1751453703370,[[107950.0,10.04737037],[107940.0,0.04552],[107930.0,0.32221572],[107920.0,0.75398344],[107910.0,0.50137085]],[[107960.0,0.91742745],[107970.0,0.09830463],[107980.0,0.31554545],[107990.0,0.58231091],[108000.0,1.23801579]]]
["bitfinex","BTCUSD",1751453779571,[[107960.0,0.22029016],[107950.0,10.53819385],[107940.0,0.5061605],[107930.0,0.59995422],[107920.0,0.5544571]],[[107970.0,0.00659206],[107980.0,0.27148568],[107990.0,0.02443242],[108000.0,0.81520994],[108010.0,0.13405479]]]
["bitfinex","BTCUSD",1751453793926,[[107960.0,0.4840994],[107950.0,10.57892912],[107940.0,0.53001675],[107930.0,0.59995422],[107920.0,0.46207025]],[[107970.0,0.00559206],[107980.0,0.27148568],[107990.0,0.042823],[108000.0,0.39228073],[108010.0,0.37756669]]]
["bitfinex","BTCUSD",1751453855892,[[107980.0,0.1542219],[107970.0,0.45271102],[107960.0,0.97612526],[107950.0,10.17623689],[107940.0,0.44978644]],[[107990.0,0.24856448],[108000.0,0.25100448],[108010.0,0.42024349],[108020.0,0.30339202],[108040.0,0.95538396]]]
["bitfinex","BTCUSD",1751453873534,[[107980.0,0.043334],[107970.0,0.04844],[107960.0,0.63052291],[107950.0,10.48606252],[107940.0,0.44978644]],[[107990.0,0.25886581],[108000.0,0.27000452],[108010.0,0.50757103],[108020.0,0.24756448],[108030.0,0.12807967]]]
["bitfinex","BTCUSD",1751453932214,[[107990.0,0.03661],[107980.0,0.33264972],[107970.0,0.23027606],[107960.0,0.93108371],[107950.0,10.17623689]],[[108000.0,0.06387814],[108010.0,0.41462846],[108020.0,0.33701202],[108030.0,0.10366139],[108040.0,0.97754071]]]
["bitfinex","BTCUSD",1751453978046,[[107990.0,0.85266833],[107980.0,0.28901883],[107970.0,0.29977588],[107960.0,0.85294022],[107950.0,10.17623689]],[[108000.0,0.0002],[108010.0,0.0002],[108020.0,0.28679391],[108030.0,0.002],[108040.0,0.36930241]]]
["bitfinex","BTCUSD",1751453997000,[[107990.0,1.25821155],[107980.0,0.52732311],[107970.0,0.32760988],[107960.0,0.82510822],[107950.0,10.17623689]],[[108000.0,0.0002],[108010.0,0.0002],[108020.0,0.28198448],[108030.0,0.00851006],[108040.0,0.34146574]]]
["bitfinex","BTCUSD",1751454072778,[[107990.0,0.0054],[107980.0,0.0024],[107960.0,0.12583124],[107950.0,10.06079055],[107940.0,1.12010889]],[[108000.0,1.02054767],[108010.0,0.05582754],[108020.0,0.46417006],[108030.0,0.9532838],[108040.0,0.21851194]]]
["bitfinex","BTCUSD",1751454151022,[[107990.0,0.02943],[107980.0,0.07705124],[107970.0,0.30908889],[107960.0,0.54543624],[107950.0,10.3309669]],[[108000.0,0.32145],[108010.0,0.24191606],[108020.0,0.46023306],[108030.0,0.37406397],[108040.0,0.67456691]]]
["bitfinex","BTCUSD",1751454171921,[[107990.0,0.04629312],[107980.0,0.34318056],[107970.0,0.33685408],[107960.0,0.22633124],[107950.0,10.6222669]],[[108000.0,0.00663568],[108010.0,0.05025422],[108020.0,0.87345014],[108030.0,0.35608414],[108040.0,0.06127433]]]
["bitfinex","BTCUSD",1751454265237,[[107980.0,0.04158],[107960.0,0.12233124],[107950.0,10.00034502],[107940.0,0.69033591],[107880.0,0.95278773]],[[107990.0,1.3219781],[108000.0,0.46934686],[108010.0,0.08452],[108020.0,0.88467234],[108030.0,0.66522646]]]
["bitfinex","BTCUSD",1751454292611,[[107980.0,0.04158],[107960.0,0.12241124],[107950.0,10.00034502],[107940.0,0.69053591],[107930.0,0.47049107]],[[107990.0,0.94498729],[108000.0,0.4190416],[108010.0,0.03412],[108020.0,0.45450137],[108030.0,0.61994646]]]
["bitfinex","BTCUSD",1751454366605,[[107990.0,0.0307],[107980.0,0.41277098],[107970.0,0.78586],[107960.0,0.37297206],[107950.0,10.09272687]],[[108000.0,0.34224304],[108010.0,0.24209211],[108020.0,0.34526314],[108030.0,0.10392469],[108090.0,0.6247441]]]
["bitfinex","BTCUSD",1751454462174,[[107990.0,0.5306309],[107980.0,0.08646359],[107970.0,0.40294085],[107960.0,0.38063652],[107950.0,10.0909669]],[[108000.0,0.1213691],[108010.0,0.27532942],[108020.0,0.50286117],[108030.0,0.03402],[108040.0,0.75142358]]]
["bitfinex","BTCUSD",1751454484576,[[107990.0,0.08283532],[107980.0,0.16501235],[107970.0,0.40206085],[107960.0,0.1333157],[107950.0,10.0409669]],[[108000.0,0.36868786],[108010.0,0.19654603],[108020.0,0.36652117],[108030.0,0.002],[108040.0,0.75142358]]]
["bitfinex","BTCUSD",1751454567373,[[107990.0,1.21981622],[107980.0,0.36162141],[107970.0,0.06130085],[107960.0,0.40236224],[107950.0,10.5395669]],[[108000.0,0.09912222],[108010.0,0.24752082],[108020.0,0.43755194],[108030.0,0.11295843],[108040.0,0.33757492]]]
["bitfinex","BTCUSD",1751454703210,[[107990.0,0.96015098],[107980.0,0.33345017],[107970.0,0.01454085],[107960.0,0.40236224],[107950.0,10.0409669]],[[108000.0,0.10912222],[108010.0,0.26312082],[108020.0,0.48173152],[108030.0,0.09489367],[108040.0,0.35611868]]]
["bitfinex","BTCUSD",1751454732175,[[107990.0,0.71388016],[107980.0,0.30561317],[107970.0,0.01454085],[107960.0,0.48019924],[107950.0,9.9909669]],[[108000.0,0.11212222],[108010.0,0.26312082],[108020.0,0.50956752],[108030.0,0.06705767],[108040.0,0.35611868]]]
["bitfinex","BTCUSD",1751454821203,[[107990.0,0.0014],[107980.0,0.78324317],[107970.0,0.35454085],[107960.0,0.35236224],[107950.0,10.2413259]],[[108000.0,0.36899073],[108010.0,0.28743674],[108020.0,0.30295212],[108030.0,0.07617506],[108040.0,0.76466245]]]
["bitfinex","BTCUSD",1751454859402,[[107990.0,0.0014],[107980.0,0.03681],[107970.0,0.74521701],[107960.0,0.35236224],[107950.0,10.34550775]],[[108000.0,0.61254871],[108010.0,0.09794649],[108020.0,0.32149588],[108030.0,0.14471883],[108040.0,0.89934999]]]
["bitfinex","BTCUSD",1751454968176,[[107960.0,0.0186],[107950.0,10.0098169],[107940.0,0.24972082],[107930.0,0.5722297],[107920.0,0.60386167]],[[107970.0,0.65602783],[107980.0,0.36688828],[107990.0,0.49681707],[108000.0,0.43974804],[108010.0,0.24414722]]]
["bitfinex","BTCUSD",1751455077242,[[107950.0,10.28539181],[107940.0,0.0024],[107930.0,0.32237206],[107920.0,0.44536082],[107910.0,0.08422598]],[[107960.0,1.29246861],[107970.0,0.07417506],[107980.0,0.39055253],[107990.0,1.15781185],[108000.0,0.50535441]]]
["bitfinex","BTCUSD",1751455108722,[[107950.0,10.84167181],[107940.0,0.0024],[107930.0,0.47253206],[107920.0,0.29512082],[107910.0,0.08422598]],[[107960.0,1.26353778],[107970.0,0.10203206],[107980.0,0.43327136],[107990.0,1.24407939],[108000.0,0.32974804]]]
["bitfinex","BTCUSD",1751455244662,[[107950.0,11.68184786],[107940.0,0.27787489],[107930.0,0.3404],[107920.0,0.74792082],[107910.0,0.29765124]],[[107960.0,0.0022],[107970.0,0.02225029],[107980.0,0.30773368],[107990.0,0.24491635],[108000.0,0.75306558]]]
["bitfinex","BTCUSD",1751455315244,[[107950.0,10.73808627],[107940.0,0.30571989],[107930.0,0.3404],[107920.0,0.74792082],[107910.0,0.29765124]],[[107960.0,0.0022],[107970.0,0.03755076],[107980.0,0.32872028],[107990.0,0.07783034],[108000.0,0.93091058]]]
["bitfinex","BTCUSD",1751455440938,[[107950.0,9.55954345],[107940.0,0.0342],[107930.0,0.0004],[107920.0,0.44484082],[107910.0,0.08424862]],[[107960.0,1.23778775],[107970.0,0.14037506],[107980.0,0.39023965],[107990.0,0.65484722],[108000.0,1.77248144]]]
["bitfinex","BTCUSD",1751455648898,[[107950.0,9.50400634],[107940.0,0.0024],[107930.0,0.07505124],[107920.0,0.002],[107910.0,0.81822944]],[[107960.0,1.43546821],[107970.0,0.07417506],[107980.0,0.87416246],[107990.0,0.17501968],[108000.0,1.64362535]]]
["bitfinex","BTCUSD",1751455697993,[[107950.0,9.50400634],[107940.0,0.0024],[107930.0,0.0004],[107920.0,0.15172],[107910.0,0.34645738]],[[107960.0,1.4261043],[107970.0,0.12056924],[107980.0,0.82416246],[107990.0,0.26205938],[108000.0,1.51381898]]]
["bitfinex","BTCUSD",1751455880383,[[107950.0,8.21152524],[107940.0,0.0024],[107930.0,0.0004],[107920.0,0.002],[107910.0,0.0313]],[[107960.0,6.50810027],[107970.0,1.00803537],[107980.0,0.06773199],[107990.0,0.23992448],[108000.0,0.11717736]]]
["bitfinex","BTCUSD",1751455959865,[[107890.0,4.0357],[107880.0,0.002],[107870.0,0.0002],[107830.0,0.12097124],[107820.0,0.4277101]],[[107910.0,5.82749228],[107920.0,0.025],[107930.0,0.83779249],[107940.0,0.07607942],[107950.0,0.02300027]]]
["bitfinex","BTCUSD",1751455972685,[[107900.0,0.0397],[107890.0,4.0004],[107880.0,0.002],[107870.0,0.0002],[107860.0,0.0022]],[[107910.0,5.19147933],[107920.0,0.1238442],[107930.0,0.17195649],[107940.0,0.29240193],[107950.0,0.26469524]]]
["bitfinex","BTCUSD",1751456064260,[[107890.0,2.37049735],[107880.0,0.002],[107870.0,0.00327],[107860.0,0.0652],[107850.0,0.0002]],[[107900.0,6.67081809],[107910.0,0.16959171],[107920.0,0.51237087],[107930.0,0.22445859],[107960.0,0.41324184]]]
["bitfinex","BTCUSD",1751456106047,[[107890.0,1.12308002],[107880.0,0.06904],[107870.0,0.0002],[107860.0,0.0022],[107850.0,0.0002]],[[107900.0,6.68266595],[107910.0,0.08261312],[107920.0,0.64159822],[107930.0,0.09523124],[107940.0,0.71122]]]
["bitfinex","BTCUSD",1751456170489,[[107820.0,0.05033],[107810.0,0.0002],[107800.0,0.0022],[107790.0,0.0002],[107780.0,0.0022]],[[107830.0,5.42573913],[107840.0,0.0512],[107850.0,0.52951275],[107860.0,0.36160814],[107870.0,0.4380418]]]
["bitfinex","BTCUSD",1751456227036,[[107770.0,0.09908798],[107760.0,0.26707984],[107750.0,0.0002],[107740.0,0.09443885],[107730.0,0.97600108]],[[107780.0,0.15264],[107790.0,0.26487984],[107800.0,0.39989263],[107810.0,0.20002042],[107820.0,0.32737984]]]
["bitfinex","BTCUSD",1751456244991,[[107770.0,0.00015174],[107760.0,0.0022],[107750.0,0.0002],[107740.0,0.0325],[107730.0,0.30450304]],[[107780.0,1.04747958],[107790.0,0.4449629],[107800.0,0.08390909],[107810.0,0.16903761],[107820.0,0.66560538]]]
["bitfinex","BTCUSD",1751456315063,[[107730.0,0.0317],[107720.0,0.0412925],[107710.0,0.26506212],[107700.0,0.09828],[107690.0,0.027912]],[[107740.0,0.93707773],[107750.0,0.08537696],[107760.0,0.4080501],[107770.0,0.21943761],[107780.0,0.06122085]]]
["bitfinex","BTCUSD",1751456330630,[[107720.0,0.34678387],[107710.0,0.19411],[107700.0,0.29497112],[107690.0,0.35149849],[107680.0,0.79395814]],[[107730.0,0.001],[107740.0,0.17380959],[107750.0,0.33174806],[107760.0,0.12026396],[107770.0,0.51891319]]]
["bitfinex","BTCUSD",1751456385855,[[107720.0,0.0766925],[107710.0,0.30800689],[107700.0,0.71423145],[107690.0,0.16116591],[107680.0,1.06629389]],[[107730.0,0.02330671],[107740.0,0.42856195],[107750.0,0.15563993],[107760.0,0.3503724],[107770.0,0.41705124]]]
["bitfinex","BTCUSD",1751456453780,[[107740.0,0.00128],[107730.0,0.0002],[107720.0,0.0108925],[107710.0,0.17707],[107700.0,0.3252]],[[107750.0,0.97765931],[107760.0,0.24851045],[107770.0,0.49100319],[107780.0,0.83831772],[107790.0,0.74469215]]]
["bitfinex","BTCUSD",1751456493699,[[107740.0,0.00148],[107730.0,0.0002],[107720.0,0.08563627],[107710.0,0.38766],[107700.0,0.44332869]],[[107750.0,1.22697439],[107760.0,0.33337814],[107770.0,0.1695196],[107780.0,0.74593135],[107790.0,0.81941472]]]
["bitfinex","BTCUSD",1751456572415,[[107770.0,0.70187959],[107760.0,0.39868442],[107750.0,0.18519393],[107740.0,0.53858771],[107730.0,0.93244795]],[[107780.0,0.29192226],[107790.0,0.10448754],[107800.0,0.31414271],[107810.0,0.57381421],[107820.0,0.34113006]]]
["bitfinex","BTCUSD",1751456650338,[[107770.0,0.0012],[107740.0,0.15324226],[107730.0,0.36650464],[107720.0,0.36420135],[107710.0,0.65623382]],[[107780.0,6.49505325],[107790.0,0.08578301],[107800.0,0.82947125],[107810.0,0.18725649],[107820.0,0.4887]]]
["bitfinex","BTCUSD",1751456666958,[[107770.0,0.0012],[107740.0,0.08555002],[107730.0,0.44345913],[107720.0,0.39210535],[107700.0,0.9628555]],[[107780.0,6.52929907],[107790.0,0.05788101],[107800.0,0.82947125],[107810.0,0.72175649],[107820.0,0.12985571]]]
["bitfinex","BTCUSD",1751456750181,[[107740.0,0.0042],[107730.0,0.0002],[107720.0,0.08754374],[107710.0,0.0444],[107700.0,0.14601475]],[[107750.0,6.53577989],[107760.0,0.84732176],[107770.0,0.65626186],[107780.0,0.17602137],[107790.0,0.03023102]]]
["bitfinex","BTCUSD",1751456768744,[[107730.0,0.0002],[107720.0,0.08754374],[107700.0,0.14713427],[107690.0,0.0002],[107680.0,0.51241724]],[[107740.0,6.72481932],[107750.0,0.13382347],[107760.0,0.88756897],[107770.0,0.15041794],[107780.0,0.27449121]]]
["bitfinex","BTCUSD",1751456823354,[[107680.0,0.1022],[107670.0,0.0002],[107660.0,0.00206],[107640.0,0.1002],[107630.0,0.0208]],[[107690.0,6.37321866],[107700.0,0.45075391],[107710.0,0.57143641],[107720.0,0.39631785],[107730.0,0.32413082]]]
["bitfinex","BTCUSD",1751456869921,[[107640.0,0.00384538],[107620.0,0.07665124],[107610.0,0.0679925],[107600.0,0.17465124],[107590.0,0.30894608]],[[107650.0,5.95309972],[107660.0,0.590093],[107670.0,0.43790288],[107680.0,0.26196739],[107690.0,0.02097078]]]
["bitfinex","BTCUSD",1751456884590,[[107610.0,0.01511107],[107600.0,0.1],[107590.0,0.0002],[107580.0,0.0551],[107560.0,0.002]],[[107620.0,6.27138911],[107630.0,0.1023323],[107640.0,0.34011684],[107650.0,0.15587875],[107660.0,0.78588112]]]
["bitfinex","BTCUSD",1751456924936,[[107560.0,0.67664275],[107550.0,0.04607797],[107540.0,0.26796747],[107530.0,0.43965124],[107520.0,0.48190526]],[[107570.0,0.003],[107590.0,0.33851764],[107600.0,0.18005198],[107610.0,0.67316363],[107620.0,0.12981197]]]
["bitfinex","BTCUSD",1751456967457,[[107580.0,0.43247907],[107570.0,0.74705564],[107560.0,0.39221671],[107550.0,0.36554617],[107540.0,0.48414124]],[[107590.0,0.07031],[107610.0,0.002],[107620.0,0.3390854],[107630.0,0.30324152],[107680.0,0.0288366]]]
["bitfinex","BTCUSD",1751456998182,[[107580.0,0.43219907],[107570.0,0.39059782],[107560.0,0.52110138],[107550.0,0.60614745],[107540.0,0.19284124]],[[107590.0,0.07417],[107610.0,0.26774658],[107620.0,0.53482427],[107630.0,0.06110346],[108960.0,0.0162925]]]
["bitfinex","BTCUSD",1751457031021,[[107580.0,1.59951202],[107570.0,0.37198404],[107560.0,0.80230028],[107550.0,0.5263566],[107540.0,0.34284125]],[[107590.0,0.0685],[107600.0,0.00297],[107610.0,0.002],[107620.0,0.0004],[107630.0,0.28094739]]]
["bitfinex","BTCUSD",1751457044784,[[107580.0,1.64579202],[107570.0,0.31720019],[107560.0,0.81349324],[107550.0,0.7747166],[107540.0,0.34284125]],[[107590.0,0.07156],[107610.0,0.002],[107620.0,0.00689496],[107630.0,0.32432097],[107640.0,0.50096624]]]
["bitfinex","BTCUSD",1751457102543,[[107590.0,1.32784762],[107580.0,0.59649908],[107570.0,0.36211014],[107560.0,0.70477641],[107550.0,0.98257002]],[[107600.0,0.0613],[107610.0,0.00522],[107620.0,0.24947613],[107630.0,0.02417122],[107640.0,0.47216933]]]
["bitfinex","BTCUSD",1751457153905,[[107620.0,0.08696008],[107610.0,0.07465124],[107600.0,0.33143581],[107590.0,0.19837172],[107580.0,1.27163224]],[[107630.0,0.492542],[107640.0,0.62819037],[107650.0,0.06702452],[107660.0,0.1299835],[107670.0,0.43952181]]]
["bitfinex","BTCUSD",1751457172800,[[107620.0,0.0002],[107610.0,0.07465124],[107600.0,0.65856581],[107590.0,0.17972424],[107580.0,1.25377563]],[[107630.0,0.492542],[107640.0,0.36253185],[107650.0,0.06700448],[107660.0,0.1299835],[107670.0,0.43952181]]]
["bitfinex","BTCUSD",1751457240667,[[107610.0,0.0312],[107600.0,0.29756596],[107590.0,0.27433789],[107580.0,0.7949725],[107570.0,0.36917738]],[[107620.0,0.16308952],[107630.0,0.36702748],[107640.0,0.66516162],[107650.0,0.1319075],[107660.0,0.07427933]]]
["bitfinex","BTCUSD",1751457252683,[[107590.0,0.07561124],[107580.0,0.002],[107570.0,0.46749446],[107560.0,0.71092795],[107550.0,0.78181552]],[[107600.0,0.49134548],[107620.0,0.41770864],[107630.0,0.08548008],[107640.0,0.32157546],[107670.0,0.75197775]]]
["bitfinex","BTCUSD",1751457309350,[[107590.0,0.0012],[107580.0,0.37155605],[107570.0,0.10556872],[107560.0,0.32908616],[107550.0,0.35562244]],[[107600.0,0.46481985],[107610.0,0.05928396],[107620.0,0.70941574],[107630.0,0.12239933],[107640.0,0.27779044]]]
["bitfinex","BTCUSD",1751457383442,[[107590.0,0.01865106],[107580.0,0.0332],[107570.0,0.66214964],[107560.0,0.32527779],[107550.0,0.34374752]],[[107600.0,0.59705242],[107610.0,0.12462958],[107620.0,0.35103687],[107630.0,0.0486],[107640.0,0.86864006]]]
["bitfinex","BTCUSD",1751457399809,[[107590.0,0.53755938],[107580.0,0.25121454],[107570.0,0.41507459],[107560.0,1.03024039],[107550.0,0.26061093]],[[107600.0,0.15544],[107610.0,0.02216003],[107620.0,0.35600418],[107630.0,0.0893095],[107640.0,0.36961387]]]
["bitfinex","BTCUSD",1751457450668,[[107610.0,1.0193435],[107600.0,0.81206314],[107590.0,0.37312918],[107580.0,0.58692943],[107570.0,0.48409417]],[[107620.0,0.001],[107630.0,0.0024],[107640.0,0.33703386],[107650.0,0.0522854],[107660.0,0.43730188]]]
["bitfinex","BTCUSD",1751457503727,[[107640.0,0.6984999],[107630.0,0.6390218],[107620.0,1.07035322],[107610.0,0.58677807],[107600.0,0.43689086]],[[107650.0,0.3218418],[107660.0,0.25614132],[107670.0,0.1004],[107680.0,0.35306374],[107690.0,0.53013304]]]
["bitfinex","BTCUSD",1751457517897,[[107640.0,0.68391905],[107630.0,0.32367304],[107620.0,0.38015265],[107610.0,0.99798572],[107600.0,0.93549086]],[[107650.0,0.3192418],[107660.0,0.25614132],[107670.0,0.30128582],[107680.0,0.31405462],[107690.0,0.39779956]]]
["bitfinex","BTCUSD",1751457597535,[[107640.0,1.30330895],[107630.0,0.50364903],[107620.0,0.49265659],[107610.0,0.70964929],[107600.0,1.43353446]],[[107650.0,0.003],[107660.0,0.01878763],[107670.0,0.4424359],[107680.0,0.3050662],[107690.0,0.58550018]]]
["bitfinex","BTCUSD",1751457610508,[[107640.0,0.98150895],[107630.0,0.34772279],[107620.0,0.68797441],[107610.0,0.70964929],[107600.0,0.93493446]],[[107650.0,0.003],[107660.0,0.04026952],[107670.0,0.40421392],[107680.0,0.2837011],[107690.0,0.46278599]]]
["bitfinex","BTCUSD",1751457661654,[[107640.0,0.18626085],[107630.0,0.36448331],[107620.0,0.37752865],[107610.0,0.95143361],[107600.0,0.45547727]],[[107650.0,0.32482132],[107660.0,0.2494218],[107670.0,0.12259212],[107680.0,0.46454884],[107690.0,0.42580211]]]
["bitfinex","BTCUSD",1751457682316,[[107640.0,0.38834141],[107630.0,0.27076151],[107620.0,0.29349065],[107610.0,1.02005736],[107600.0,0.43689122]],[[107650.0,0.01509952],[107660.0,0.3426147],[107670.0,0.34343566],[107680.0,0.30489791],[107690.0,0.41636814]]]
["bitfinex","BTCUSD",1751457743549,[[107640.0,0.1002],[107630.0,0.15341124],[107620.0,0.31035944],[107610.0,0.30156328],[107600.0,0.83004611]],[[107650.0,1.00328492],[107660.0,0.28026526],[107670.0,0.20230114],[107680.0,0.34182544],[107690.0,0.71590426]]]
["bitfinex","BTCUSD",1751457812699,[[107640.0,0.99175444],[107630.0,0.41595124],[107620.0,0.72550355],[107610.0,0.69429275],[107600.0,0.97804753]],[[107650.0,0.00933372],[107660.0,0.02259933],[107670.0,0.77422903],[107680.0,0.24309723],[107690.0,0.030328]]]
["bitfinex","BTCUSD",1751457831620,[[107640.0,0.97115444],[107630.0,0.43545124],[107620.0,0.70692187],[107610.0,0.70358478],[107600.0,0.97804753]],[[107650.0,0.00933372],[107660.0,0.04189933],[107670.0,0.74501546],[107680.0,0.49202249],[107690.0,0.10432579]]]
["bitfinex","BTCUSD",1751457887113,[[107640.0,0.54119639],[107630.0,0.07465124],[107620.0,0.83286616],[107610.0,0.94162624],[107600.0,0.23115303]],[[107650.0,0.03152454],[107660.0,0.02814917],[107670.0,0.34954972],[107680.0,0.6645089],[107690.0,0.07639779]]]
["bitfinex","BTCUSD",1751457952806,[[107640.0,1.01322147],[107630.0,0.33834354],[107620.0,0.70679489],[107610.0,0.6942925],[107600.0,1.13265937]],[[107650.0,0.0004],[107660.0,0.02254692],[107670.0,0.14330026],[107680.0,0.44899723],[107690.0,0.16844]]]
["bitfinex","BTCUSD",1751457967589,[[107650.0,0.60410034],[107640.0,0.4842747],[107630.0,0.08394232],[107620.0,0.75330049],[107610.0,0.6663675]],[[107660.0,0.00213372],[107670.0,0.1165],[107680.0,0.6204094],[107690.0,0.15244],[107700.0,0.27716318]]]
["bitfinex","BTCUSD",1751458038311,[[107650.0,0.0012],[107640.0,0.1002],[107630.0,0.39426328],[107620.0,0.51763436],[107610.0,0.43181248]],[[107660.0,1.19841385],[107670.0,0.19277782],[107680.0,0.29924018],[107690.0,0.62470311],[107700.0,0.83929837]]]
["bitfinex","BTCUSD",1751458117940,[[107650.0,0.90553604],[107640.0,0.39904018],[107630.0,0.36182611],[107620.0,0.48891254],[107610.0,0.82496826]],[[107660.0,0.00313372],[107670.0,0.1004],[107680.0,0.76136742],[107690.0,0.07443206],[107700.0,0.357918]]]
["bitfinex","BTCUSD",1751458137182,[[107650.0,0.0012],[107640.0,0.1002],[107630.0,0.34341124],[107620.0,0.59615939],[107610.0,0.30645248]],[[107660.0,1.26467262],[107670.0,0.16506653],[107680.0,0.30466687],[107690.0,0.14084311],[107700.0,0.86257208]]]
["bitfinex","BTCUSD",1751458191287,[[107600.0,0.0369],[107590.0,0.07485124],[107580.0,0.35086986],[107570.0,0.36615124],[107560.0,0.26588359]],[[107610.0,0.81408315],[107620.0,0.07429362],[107630.0,0.05537237],[107640.0,0.40900172],[107650.0,0.10947783]]]
["bitfinex","BTCUSD",1751458222499,[[107600.0,0.0369],[107590.0,0.0002],[107580.0,0.27913846],[107570.0,0.37577895],[107560.0,0.32908805]],[[107610.0,0.79587693],[107620.0,0.37937674],[107630.0,0.0308],[107640.0,0.330745],[107650.0,0.09437783]]]
["bitfinex","BTCUSD",1751458292580,[[107590.0,0.0022],[107580.0,0.0174],[107570.0,0.09115124],[107560.0,0.002],[107550.0,0.07485124]],[[107600.0,6.39169339],[107610.0,0.15877783],[107620.0,0.75746298],[107630.0,0.70014156],[107640.0,0.53791628]]]
["bitfinex","BTCUSD",1751458365940,[[107580.0,0.0353],[107570.0,0.07485124],[107560.0,0.26055637],[107550.0,0.27532893],[107540.0,0.48720946]],[[107590.0,0.11296667],[107600.0,0.05579296],[107610.0,0.07430279],[107620.0,0.10827783],[107630.0,0.0182]]]
["bitfinex","BTCUSD",1751458377424,[[107620.0,0.81294667],[107610.0,0.07465124],[107600.0,0.25041445],[107590.0,0.6423438],[107580.0,1.00042328]],[[107630.0,0.00373372],[107640.0,0.002891],[107650.0,0.61250673],[107660.0,0.01584],[107670.0,0.38108173]]]
["bitfinex","BTCUSD",1751458426812,[[107620.0,0.05587677],[107610.0,0.08995124],[107600.0,0.3063],[107590.0,0.81858934],[107580.0,0.47217999]],[[107630.0,0.28531545],[107640.0,0.31290973],[107650.0,0.38018216],[107660.0,0.06505883],[107670.0,0.42127469]]]
["bitfinex","BTCUSD",1751458446286,[[107620.0,0.05599114],[107610.0,0.07465124],[107600.0,0.33374527],[107590.0,0.47919209],[107580.0,0.28061244]],[[107630.0,0.03543372],[107640.0,0.39292677],[107650.0,0.05230986],[107660.0,0.09272409],[107670.0,0.1004]]]
["bitfinex","BTCUSD",1751458520794,[[107560.0,0.004],[107550.0,0.07485124],[107540.0,0.0182],[107520.0,0.02113085],[107500.0,0.09440232]],[[107570.0,5.19778445],[107580.0,0.15791574],[107590.0,0.05639296],[107600.0,0.07390279],[107610.0,0.09922988]]]
["bitfinex","BTCUSD",1751458558242,[[107530.0,0.0156728],[107520.0,0.00453085],[107510.0,0.0314],[107500.0,0.03522],[107490.0,0.07481151]],[[107540.0,5.98387879],[107550.0,0.26608555],[107560.0,0.10062518],[107570.0,0.10931868],[107580.0,0.4140041]]]
["bitfinex","BTCUSD",1751458580919,[[107500.0,0.06672],[107490.0,0.00016027],[107480.0,0.26828555],[107470.0,0.07485124],[107460.0,0.42898974]],[[107510.0,0.89159232],[107520.0,0.29373481],[107530.0,0.14159142],[107540.0,0.0146146],[107550.0,0.47958992]]]
["bitfinex","BTCUSD",1751458629865,[[107490.0,0.051],[107470.0,0.73387604],[107460.0,0.48577884],[107450.0,0.69557595],[107440.0,0.50582829]],[[107500.0,0.03443372],[107510.0,0.002],[107520.0,0.20372432],[107530.0,0.07121778],[107540.0,0.06512866]]]
["bitfinex","BTCUSD",1751458678999,[[107490.0,0.01192252],[107480.0,0.04712],[107470.0,0.35611604],[107460.0,0.39146069],[107450.0,0.31687272]],[[107500.0,0.81872641],[107510.0,0.02972111],[107520.0,0.38683926],[107530.0,0.10374122],[107540.0,0.1069455]]]
["bitfinex","BTCUSD",1751458699584,[[107490.0,0.0032],[107480.0,0.04748],[107470.0,0.07485124],[107460.0,0.34386069],[107450.0,0.41452428]],[[107500.0,0.99921837],[107510.0,0.12227746],[107520.0,0.2665648],[107530.0,0.11828207],[107540.0,0.10213097]]]
["bitfinex","BTCUSD",1751458766382,[[107490.0,0.0022],[107470.0,0.08356993],[107460.0,0.16642069],[107450.0,0.08885124],[107440.0,0.12757447]],[[107500.0,6.35897623],[107510.0,0.12584437],[107520.0,0.38586142],[107530.0,0.16005649],[107540.0,0.3819519]]]
["bitfinex","BTCUSD",1751458778671,[[107470.0,0.0002],[107460.0,0.10370069],[107450.0,0.09055124],[107440.0,0.1144],[107430.0,0.12217124]],[[107480.0,6.29356357],[107490.0,0.32189928],[107500.0,0.19360742],[107510.0,0.12102786],[107520.0,0.44798684]]]
["bitfinex","BTCUSD",1751458837388,[[107460.0,0.10390069],[107440.0,0.1002],[107430.0,0.15255124],[107420.0,0.2418364],[107410.0,0.35060155]],[[107470.0,6.43264626],[107480.0,0.05546572],[107490.0,0.41183391],[107500.0,0.10973732],[107510.0,0.19663612]]]
["bitfinex","BTCUSD",1751458886022,[[107480.0,1.05302687],[107470.0,0.48587747],[107460.0,0.49825003],[107450.0,0.29777906],[107440.0,0.31135002]],[[107490.0,0.1014],[107500.0,0.002891],[107510.0,0.0178],[107520.0,0.01753372],[107530.0,0.29639556]]]
["bitfinex","BTCUSD",1751458902584,[[107500.0,0.92885414],[107490.0,0.51456365],[107480.0,0.58120951],[107470.0,0.40969782],[107460.0,0.72132003]],[[107510.0,0.0024],[107520.0,0.0155],[107530.0,0.0176],[107540.0,0.02424303],[107550.0,0.29656528]]]
["bitfinex","BTCUSD",1751458951762,[[107500.0,0.002],[107490.0,0.0002],[107480.0,0.0002],[107460.0,0.24569357],[107450.0,0.06516169]],[[107510.0,1.00046092],[107520.0,0.26683356],[107530.0,0.28247944],[107540.0,0.3904076],[107550.0,0.36144022]]]
["bitfinex","BTCUSD",1751459011399,[[107490.0,0.3741007],[107480.0,0.28253356],[107470.0,0.5780625],[107460.0,0.63151388],[107450.0,0.62868382]],[[107500.0,0.033],[107510.0,0.00413372],[107520.0,0.60683356],[107530.0,0.16322002],[107540.0,0.028364]]]
["bitfinex","BTCUSD",1751459021577,[[107480.0,0.0002],[107460.0,0.14941623],[107450.0,0.29841124],[107440.0,0.1002],[107430.0,0.3561848]],[[107490.0,6.19508946],[107500.0,0.05617714],[107510.0,0.09508048],[107520.0,0.44097794],[107530.0,0.10791688]]]
["bitfinex","BTCUSD",1751459093080,[[107460.0,0.08348505],[107450.0,0.0002],[107440.0,0.1323],[107430.0,0.12121124],[107420.0,0.0182364]],[[107470.0,6.33407764],[107480.0,0.35240387],[107490.0,0.10762133],[107500.0,0.91850452],[107510.0,0.19612004]]]
["bitfinex","BTCUSD",1751459105618,[[107460.0,0.11408505],[107450.0,0.04676],[107440.0,0.36657431],[107430.0,0.24111209],[107420.0,0.27303817]],[[107470.0,0.8579416],[107480.0,0.02838],[107490.0,0.33424201],[107500.0,0.12104619],[107510.0,0.0024]]]
["bitfinex","BTCUSD",1751459161657,[[107440.0,0.0824096],[107420.0,0.0182364],[107410.0,0.0002],[107400.0,0.0332],[107390.0,0.07465124]],[[107450.0,6.52439356],[107460.0,1.35019927],[107470.0,0.55503659],[107480.0,0.31624583],[107490.0,0.38973299]]]
["bitfinex","BTCUSD",1751459211909,[[107410.0,0.04643074],[107400.0,0.31516429],[107390.0,0.07465124],[107380.0,0.21150551],[107370.0,1.05359535]],[[107420.0,0.7018174],[107430.0,0.4202915],[107440.0,0.40891151],[107450.0,0.06722432],[107460.0,0.39676583]]]
["bitfinex","BTCUSD",1751459248106,[[107410.0,0.45180649],[107400.0,0.52927624],[107390.0,0.33324492],[107380.0,0.56451442],[107370.0,0.97041946]],[[107420.0,0.7028174],[107430.0,0.15344721],[107440.0,0.3718],[107450.0,0.33444361],[107460.0,0.03705496]]]
["bitfinex","BTCUSD",1751459278525,[[107410.0,0.36129938],[107400.0,0.16894],[107390.0,0.4510326],[107380.0,0.48996168],[107370.0,0.97027097]],[[107420.0,0.7341174],[107430.0,0.15340721],[107440.0,0.6065758],[107450.0,0.06771932],[107460.0,0.35921321]]]
["bitfinex","BTCUSD",1751459296368,[[107410.0,0.0914656],[107400.0,0.40337603],[107390.0,0.35388432],[107380.0,0.86296324],[107370.0,0.70369517]],[[107420.0,0.7341174],[107430.0,0.40326324],[107440.0,0.58993603],[107450.0,0.10477428],[107460.0,0.30551848]]]
["bitfinex","BTCUSD",1751459357346,[[107450.0,0.87867763],[107440.0,0.92695493],[107430.0,0.55514186],[107420.0,0.2627378],[107410.0,0.52904456]],[[107460.0,0.0004],[107470.0,0.1315],[107480.0,0.0004],[107490.0,0.10188721],[107500.0,0.60776464]]]
["bitfinex","BTCUSD",1751459417991,[[107470.0,2.46163785],[107460.0,0.57131975],[107450.0,0.41437379],[107440.0,0.32402841],[107430.0,0.73802602]],[[107480.0,0.0014],[107490.0,0.1165],[107500.0,0.0165],[107510.0,0.0024],[107520.0,0.0004]]]
["bitfinex","BTCUSD",1751459440496,[[107480.0,0.70332537],[107470.0,1.33464866],[107460.0,0.54560948],[107450.0,0.41388503],[107440.0,0.44716841]],[[107490.0,0.1325],[107500.0,0.0004],[107510.0,0.26876464],[107520.0,0.26925185],[107530.0,0.36464406]]]
["bitfinex","BTCUSD",1751459515102,[[107480.0,1.61322497],[107470.0,0.3699723],[107460.0,1.1942828],[107450.0,0.3537134],[107440.0,0.72568458]],[[107490.0,0.1319],[107500.0,0.28267261],[107510.0,0.0034],[107520.0,0.4543131],[107530.0,0.05817662]]]
["bitfinex","BTCUSD",1751459564942,[[107470.0,0.0992],[107460.0,0.0002],[107450.0,0.07465124],[107440.0,0.1154],[107430.0,0.09105124]],[[107480.0,6.55336369],[107490.0,0.66892176],[107500.0,0.29375466],[107510.0,0.21922845],[107520.0,0.26189253]]]
["bitfinex","BTCUSD",1751459586472,[[107460.0,0.0002],[107450.0,0.07465124],[107440.0,0.1002],[107430.0,0.10645124],[107410.0,0.12097124]],[[107470.0,6.56416239],[107480.0,0.36567482],[107490.0,0.78652023],[107500.0,0.21922376],[107510.0,0.30052427]]]
["bitfinex","BTCUSD",1751459637284,[[107420.0,0.0022],[107410.0,0.0313],[107400.0,0.0022],[107390.0,0.07465124],[107380.0,0.05004]],[[107430.0,6.30496275],[107440.0,0.31038207],[107450.0,0.36936004],[107460.0,0.73937681],[107470.0,0.33741278]]]
["bitfinex","BTCUSD",1751459655422,[[107410.0,0.0002],[107400.0,0.0331],[107390.0,0.07465124],[107380.0,0.04976],[107370.0,0.3745513]],[[107420.0,6.04981568],[107430.0,0.60647133],[107440.0,0.27892046],[107450.0,0.31278069],[107460.0,0.71375431]]]
["bitfinex","BTCUSD",1751459704119,[[107410.0,0.0317],[107400.0,0.56312995],[107390.0,0.29811016],[107380.0,0.36944369],[107370.0,0.73335882]],[[107420.0,0.10041527],[107430.0,0.81536529],[107440.0,0.09616535],[107450.0,0.09487142],[107460.0,0.37479585]]]
["bitfinex","BTCUSD",1751459761124,[[107420.0,0.50690487],[107410.0,0.27864757],[107400.0,0.73973619],[107390.0,0.77568139],[107380.0,0.33089349]],[[107430.0,0.00388721],[107440.0,0.03174185],[107450.0,0.029986],[107460.0,0.54248444],[107470.0,0.19327142]]]
["bitfinex","BTCUSD",1751459780847,[[107420.0,1.21857054],[107410.0,0.35038081],[107400.0,0.81905398],[107390.0,0.70325808],[107380.0,1.03141314]],[[107430.0,0.00137912],[107440.0,0.00148721],[107450.0,0.316095],[107460.0,0.64331976],[107470.0,0.30829526]]]
["bitfinex","BTCUSD",1751459870230,[[107420.0,0.90457468],[107410.0,0.47142757],[107400.0,0.6539927],[107390.0,0.70325808],[107380.0,0.59965887]],[[107430.0,0.03277912],[107440.0,0.28257808],[107450.0,0.00244185],[107460.0,0.67124355],[107470.0,0.28946329]]]
["bitfinex","BTCUSD",1751459884818,[[107420.0,0.39710934],[107410.0,0.7711372],[107400.0,0.55742576],[107390.0,0.72278822],[107380.0,0.46934456]],[[107430.0,0.03277912],[107440.0,0.28301993],[107450.0,0.342],[107460.0,0.54816876],[107470.0,0.15606781]]]
["bitfinex","BTCUSD",1751459945313,[[107460.0,1.5750972],[107450.0,0.29661035],[107440.0,0.74215005],[107430.0,0.41080322],[107420.0,1.13694814]],[[107470.0,0.1024],[107480.0,0.0004],[107490.0,0.41329301],[107500.0,0.30339235],[107510.0,0.03058552]]]
["bitfinex","BTCUSD",1751460016121,[[107460.0,0.34470253],[107450.0,0.66386292],[107440.0,0.26996425],[107430.0,0.96460834],[107420.0,0.34601853]],[[107470.0,0.43481986],[107480.0,0.00084185],[107490.0,0.58316922],[107500.0,0.43340961],[107510.0,0.05814633]]]
["bitfinex","BTCUSD",1751460028013,[[107460.0,0.51499401],[107450.0,0.42838572],[107440.0,0.58381122],[107430.0,0.67833437],[107420.0,0.31804353]],[[107470.0,0.43321986],[107480.0,0.00084185],[107490.0,0.40930174],[107500.0,0.49192],[107510.0,0.030373]]]
["bitfinex","BTCUSD",1751460084775,[[107460.0,0.0022],[107450.0,0.0002],[107440.0,0.04648],[107430.0,0.07465124],[107420.0,0.47941067]],[[107470.0,1.33792886],[107480.0,0.41150604],[107490.0,0.40319452],[107500.0,1.29264994],[107510.0,0.28136855]]]
["bitfinex","BTCUSD",1751460138173,[[107440.0,0.0002],[107430.0,0.09035124],[107420.0,0.01861512],[107410.0,0.07485124],[107400.0,0.53451889]],[[107450.0,6.24079779],[107460.0,0.43958259],[107470.0,0.57341391],[107480.0,1.2055432],[107490.0,0.30064819]]]
["bitfinex","BTCUSD",1751460154440,[[107440.0,0.0002],[107420.0,0.03471512],[107410.0,0.12109124],[107400.0,0.0022],[107390.0,0.60703489]],[[107450.0,6.63988807],[107460.0,1.13953646],[107470.0,0.52344391],[107480.0,0.3618283],[107490.0,0.52440819]]]
["bitfinex","BTCUSD",1751460210992,[[107420.0,0.00321512],[107410.0,0.0312],[107400.0,0.0022],[107390.0,0.07485124],[107380.0,0.3304383]],[[107430.0,6.30854876],[107440.0,0.79937826],[107450.0,0.34401532],[107460.0,1.38410536],[107470.0,0.36564289]]]
["bitfinex","BTCUSD",1751460226707,[[107410.0,0.0002],[107400.0,0.0022],[107390.0,0.0154],[107380.0,0.0183],[107370.0,0.00026]],[[107420.0,6.66383641],[107430.0,0.55041623],[107440.0,0.40571315],[107450.0,0.39816796],[107460.0,0.6413853]]]
["bitfinex","BTCUSD",1751460274610,[[107410.0,0.0498],[107400.0,0.4717524],[107390.0,0.24889055],[107380.0,1.0432741],[107370.0,0.65338203]],[[107420.0,0.13038914],[107430.0,0.3001124],[107440.0,0.20396998],[107450.0,0.55191256],[107460.0,0.57959096]]]
["bitfinex","BTCUSD",1751460321602,[[107410.0,0.69818492],[107400.0,0.5679731],[107390.0,0.42469751],[107380.0,0.66376786],[107370.0,0.56129403]],[[107420.0,0.00588721],[107430.0,0.03346798],[107440.0,0.50384616],[107450.0,0.52399452],[107460.0,0.8168004]]]
["bitfinex","BTCUSD",1751460340611,[[107410.0,0.6715841],[107400.0,0.68627208],[107390.0,0.42469751],[107380.0,0.61525507],[107370.0,0.60980682]],[[107420.0,0.00588721],[107430.0,0.03456798],[107440.0,0.81577629],[107450.0,0.11922328],[107460.0,0.90940151]]]
["bitfinex","BTCUSD",1751460425054,[[107410.0,1.58552353],[107400.0,0.83772737],[107390.0,0.4848079],[107380.0,1.12461062],[107370.0,1.04017541]],[[107420.0,0.0034],[107440.0,0.00188721],[107450.0,0.0328],[107460.0,0.43415455],[107470.0,0.20496514]]]
["bitfinex","BTCUSD",1751460450679,[[107430.0,1.85939056],[107420.0,0.72404023],[107410.0,0.39022218],[107400.0,1.089653],[107390.0,0.4110879]],[[107440.0,0.00231347],[107450.0,0.0328],[107460.0,0.0004],[107470.0,0.10002653],[107480.0,0.36261047]]]
["bitfinex","BTCUSD",1751460564419,[[107430.0,1.92491041],[107420.0,0.70949938],[107410.0,0.9352406],[107400.0,1.19045376],[107390.0,0.4110879]],[[107440.0,0.0004],[107450.0,0.0024],[107460.0,0.03318721],[107470.0,0.10002653],[107480.0,0.30419102]]]
["bitfinex","BTCUSD",1751460644306,[[107480.0,1.45493756],[107470.0,0.29676897],[107460.0,0.66901984],[107450.0,0.66309425],[107440.0,1.6279685]],[[107490.0,0.1352],[107500.0,0.0004],[107510.0,0.00472613],[107520.0,0.28191455],[107530.0,0.12713622]]]
["bitfinex","BTCUSD",1751460668433,[[107480.0,1.97037756],[107470.0,0.47673976],[107460.0,1.17984547],[107450.0,0.62678961],[107440.0,1.2793685]],[[107490.0,0.06314696],[107500.0,0.032],[107510.0,0.0024],[107520.0,0.28295991],[107530.0,0.02463939]]]
["bitfinex","BTCUSD",1751460711476,[[107570.0,0.33528893],[107560.0,0.42425862],[107550.0,0.68037865],[107540.0,1.06933832],[107530.0,0.5126967]],[[107580.0,0.31474273],[107590.0,0.08428498],[107600.0,0.06498833],[107610.0,0.84778229],[107620.0,0.56305115]]]
["bitfinex","BTCUSD",1751460765840,[[107570.0,0.14181815],[107560.0,0.16061713],[107550.0,0.57979906],[107540.0,0.84156743],[107530.0,0.5626567]],[[107580.0,0.30345316],[107590.0,0.18522],[107600.0,0.45512937],[107610.0,0.36590406],[107620.0,0.363952]]]
["bitfinex","BTCUSD",1751460781309,[[107570.0,0.09585815],[107560.0,0.04636],[107550.0,0.44887975],[107540.0,0.79286743],[107530.0,0.5126567]],[[107580.0,0.39621324],[107590.0,0.25018182],[107600.0,0.45530878],[107610.0,0.38469634],[107620.0,0.40317338]]]
["bitfinex","BTCUSD",1751460832224,[[107570.0,0.07955815],[107560.0,0.06162],[107550.0,0.26061057],[107540.0,0.54971335],[107530.0,0.99078421]],[[107580.0,1.23665714],[107590.0,0.11936312],[107600.0,0.04025161],[107610.0,0.76515258],[107620.0,0.32529816]]]
["bitfinex","BTCUSD",1751460849870,[[107570.0,0.09595815],[107560.0,0.0002],[107550.0,0.28850197],[107540.0,0.55187943],[107530.0,0.92638575]],[[107580.0,0.9395049],[107590.0,0.13231412],[107600.0,0.15645115],[107610.0,0.98524674],[107620.0,0.33847002]]]
["bitfinex","BTCUSD",1751460911687,[[107570.0,0.70994403],[107560.0,0.38318205],[107550.0,0.9288439],[107540.0,0.41137556],[107530.0,0.65064575]],[[107580.0,0.15111],[107590.0,0.0024],[107600.0,0.34],[107610.0,0.36042282],[107620.0,0.15384411]]]
["bitfinex","BTCUSD",1751460980848,[[107570.0,1.45928337],[107560.0,0.73974073],[107550.0,0.18595717],[107540.0,1.10995266],[107530.0,0.31638829]],[[107580.0,0.15011],[107590.0,0.0024],[107600.0,0.31073868],[107610.0,0.02820006],[107620.0,0.80880584]]]
["bitfinex","BTCUSD",1751461002297,[[107570.0,0.47357196],[107560.0,0.99949294],[107550.0,0.60124002],[107540.0,0.51821424],[107530.0,0.23599451]],[[107580.0,0.46234868],[107590.0,0.0024],[107600.0,0.45331534],[107610.0,0.07081155],[107620.0,0.67619746]]]
["bitfinex","BTCUSD",1751461069626,[[107570.0,0.05895815],[107560.0,0.44165279],[107550.0,0.8298652],[107540.0,0.71951824],[107530.0,0.23599451]],[[107580.0,0.38290868],[107590.0,0.05532929],[107600.0,0.50550395],[107610.0,0.06174664],[107620.0,0.85817029]]]
["bitfinex","BTCUSD",1751461133237,[[107570.0,0.62308977],[107560.0,0.66351695],[107550.0,0.54962652],[107540.0,0.51821424],[107530.0,0.95799451]],[[107580.0,0.10267],[107590.0,0.28263868],[107600.0,0.46254528],[107610.0,0.13007645],[107620.0,0.67646192]]]
["bitfinex","BTCUSD",1751461155671,[[107570.0,0.28708815],[107560.0,0.28043868],[107550.0,0.39161335],[107540.0,0.51821424],[107530.0,0.60939451]],[[107580.0,0.38210868],[107590.0,0.0024],[107600.0,0.52247079],[107610.0,0.09896213],[107620.0,0.95531658]]]
["bitfinex","BTCUSD",1751461220932,[[107560.0,0.04432512],[107550.0,0.07465124],[107540.0,0.04776],[107530.0,0.07465124],[107520.0,0.3016302]],[[107570.0,1.03979736],[107580.0,0.63368321],[107590.0,0.32168567],[107600.0,0.33413939],[107610.0,0.63600648]]]
["bitfinex","BTCUSD",1751461239612,[[107540.0,0.0347],[107520.0,0.04796],[107510.0,0.32189436],[107470.0,0.20044],[107320.0,0.1]],[[107550.0,0.94065319],[107560.0,0.63757659],[107570.0,0.35145251],[107580.0,0.68024709],[107590.0,0.42444554]]]
["bitfinex","BTCUSD",1751461287606,[[107530.0,0.3300302],[107520.0,0.09632875],[107500.0,0.34241322],[107490.0,0.55429645],[107480.0,0.4864922]],[[107540.0,0.42757598],[107550.0,0.21834177],[107560.0,0.37399564],[107570.0,0.3737642],[107580.0,0.68763007]]]
["bitfinex","BTCUSD",1751461338780,[[107490.0,0.0062],[107480.0,0.0022],[107470.0,0.0326],[107460.0,0.17465124],[107450.0,0.04652]],[[107500.0,6.54568686],[107510.0,0.2860292],[107520.0,0.62778828],[107530.0,0.96575008],[107540.0,0.447788]]]
["bitfinex","BTCUSD",1751461352878,[[107490.0,0.25670101],[107480.0,0.9688591],[107470.0,0.21426434],[107460.0,1.11500381],[107450.0,0.18633046]],[[107500.0,0.002],[107510.0,0.50126193],[107520.0,0.36229551],[107530.0,0.09520054],[107540.0,0.05614362]]]
["bitfinex","BTCUSD",1751461397024,[[107540.0,0.70457586],[107530.0,0.57921379],[107520.0,0.92649991],[107510.0,0.58535865],[107500.0,0.61069775]],[[107560.0,0.015],[107570.0,0.49889593],[107580.0,0.64093708],[107590.0,0.42609562],[107600.0,0.28257885]]]
["bitfinex","BTCUSD",1751461408750,[[107540.0,0.04864],[107530.0,0.0321],[107520.0,0.44540352],[107510.0,0.89960143],[107490.0,0.8382231]],[[107550.0,0.36510193],[107560.0,0.11196008],[107570.0,0.232632],[107580.0,0.5725651],[107590.0,0.67104515]]]
["bitfinex","BTCUSD",1751461460100,[[107550.0,0.86549536],[107540.0,0.68021308],[107530.0,0.23598914],[107520.0,0.81276478],[107510.0,0.26016151]],[[107560.0,0.0002],[107570.0,0.0002],[107580.0,0.10207],[107590.0,0.0024],[107600.0,0.52919921]]]
["bitfinex","BTCUSD",1751461511572,[[107600.0,1.75068146],[107590.0,0.5209987],[107580.0,0.80474412],[107570.0,0.42894724],[107560.0,0.39382448]],[[107610.0,0.0063234],[107620.0,0.0004],[107630.0,0.0024],[107650.0,0.37619946],[107660.0,0.0252718]]]
["bitfinex","BTCUSD",1751461525248,[[107610.0,2.0322786],[107600.0,0.38207669],[107590.0,1.24403272],[107580.0,0.67732938],[107570.0,0.53592544]],[[107620.0,0.0004],[107630.0,0.0024],[107650.0,0.0304],[107660.0,0.35859739],[107670.0,0.12219222]]]
["bitfinex","BTCUSD",1751461580587,[[107630.0,0.11152907],[107620.0,0.035],[107610.0,0.2240261],[107600.0,0.42799795],[107590.0,0.69056717]],[[107640.0,0.98395943],[107650.0,0.10340897],[107660.0,0.47215762],[107670.0,0.57012245],[107680.0,0.3569961]]]
["bitfinex","BTCUSD",1751461620909,[[107630.0,0.11745814],[107620.0,0.0181],[107610.0,0.02831535],[107600.0,0.13430492],[107590.0,0.56380871]],[[107640.0,1.38993025],[107650.0,0.14052823],[107660.0,0.32699417],[107670.0,0.78760002],[107680.0,0.43963595]]]
["bitfinex","BTCUSD",1751461632866,[[107630.0,0.14771733],[107620.0,0.07665124],[107610.0,0.25134169],[107600.0,0.95124503],[107590.0,0.18622524]],[[107640.0,0.68008763],[107650.0,0.09315098],[107660.0,0.13788544],[107670.0,0.26703449],[107680.0,0.71154405]]]
["bitfinex","BTCUSD",1751461682798,[[107630.0,0.14592395],[107620.0,0.29036522],[107610.0,0.78726591],[107600.0,0.59157577],[107590.0,0.57622524]],[[107640.0,0.0002],[107650.0,0.50458806],[107660.0,0.43335803],[107670.0,0.4955196],[107680.0,0.13973786]]]
["bitfinex","BTCUSD",1751461697041,[[107630.0,0.14592395],[107620.0,0.48843077],[107610.0,0.787266],[107600.0,0.30027577],[107590.0,0.57622524]],[[107640.0,0.35860152],[107650.0,0.16199918],[107660.0,0.48355993],[107670.0,0.46455174],[107680.0,0.31021934]]]
["bitfinex","BTCUSD",1751461760660,[[107630.0,1.15052791],[107620.0,0.66704688],[107610.0,0.75622806],[107600.0,1.56408018],[107590.0,0.31645576]],[[107640.0,0.00015355],[107660.0,0.32676797],[107670.0,0.05910619],[107680.0,0.61478425],[107690.0,0.43519324]]]
["bitfinex","BTCUSD",1751461870568,[[107660.0,0.93065062],[107650.0,0.30691648],[107640.0,0.56254219],[107630.0,1.06198747],[107620.0,0.75721999]],[[107670.0,0.05257974],[107680.0,0.32676797],[107690.0,0.0175],[107700.0,0.39017663],[107710.0,0.7129524]]]
["bitfinex","BTCUSD",1751461895978,[[107660.0,0.93119969],[107650.0,0.47750924],[107640.0,0.61454668],[107630.0,0.85545195],[107620.0,0.51460688]],[[107670.0,0.05257974],[107680.0,0.32676797],[107690.0,0.0188],[107700.0,0.51397057],[107710.0,0.47726227]]]
["bitfinex","BTCUSD",1751461947450,[[107680.0,1.59795458],[107670.0,1.10129535],[107660.0,0.30247003],[107650.0,0.42838475],[107640.0,1.06817578]],[[107690.0,0.0022],[107710.0,0.44858408],[107720.0,0.0453861],[107730.0,0.44838408],[107740.0,0.52886618]]]
["bitfinex","BTCUSD",1751461961238,[[107700.0,0.9056298],[107690.0,0.47085838],[107680.0,1.05225145],[107670.0,1.1568117],[107660.0,0.30503078]],[[107710.0,0.1002],[107720.0,0.38667217],[107730.0,0.47062669],[107740.0,0.03729021],[107750.0,0.5864764]]]
["bitfinex","BTCUSD",1751462014671,[[107760.0,1.07747102],[107750.0,0.3416858],[107740.0,0.65734657],[107730.0,0.99810841],[107720.0,0.26231778]],[[107770.0,0.51087446],[107790.0,0.36558408],[107800.0,0.2358423],[107810.0,0.07846883],[107830.0,0.09258322]]]
["bitfinex","BTCUSD",1751462066613,[[107800.0,0.1004],[107790.0,0.37941078],[107780.0,0.53676583],[107770.0,0.20166482],[107760.0,1.4866734]],[[107810.0,0.38375408],[107820.0,0.52208385],[107830.0,0.07390795],[107840.0,0.40501591],[107850.0,0.65367702]]]
["bitfinex","BTCUSD",1751462084474,[[107800.0,1.5364388],[107790.0,0.98089386],[107780.0,0.7567282],[107770.0,0.77625705],[107760.0,0.79199055]],[[107810.0,0.00617],[107820.0,6e-05],[107830.0,0.36657018],[107840.0,0.001],[107850.0,0.42179511]]]
["bitfinex","BTCUSD",1751462138467,[[107800.0,0.05512907],[107780.0,0.30016],[107770.0,0.2041226],[107760.0,0.61180132],[107750.0,0.6080727]],[[107810.0,1.00414826],[107820.0,0.37625041],[107830.0,0.15730829],[107840.0,0.31811886],[107850.0,0.75484101]]]
["bitfinex","BTCUSD",1751462181810,[[107800.0,0.07235814],[107790.0,0.0156],[107780.0,0.12097124],[107770.0,0.18558028],[107760.0,0.93746805]],[[107810.0,1.04044625],[107820.0,0.46084774],[107830.0,0.35563487],[107840.0,0.45423907],[107850.0,1.21757277]]]
["bitfinex","BTCUSD",1751462194798,[[107810.0,0.71359764],[107800.0,0.54038656],[107790.0,0.58024224],[107780.0,0.63050512],[107770.0,0.35925373]],[[107820.0,6e-05],[107830.0,0.02051223],[107840.0,0.35707784],[107850.0,0.20237997],[107860.0,0.37731813]]]
["bitfinex","BTCUSD",1751462241839,[[107780.0,0.00307093],[107760.0,0.07705124],[107750.0,0.0322],[107740.0,0.07705124],[107730.0,0.84079987]],[[107790.0,6.58076778],[107800.0,0.44449918],[107810.0,0.76250363],[107820.0,0.85556794],[107830.0,0.3382805]]]
["bitfinex","BTCUSD",1751462261358,[[107760.0,0.0197],[107750.0,0.0166],[107740.0,0.12337124],[107730.0,0.0004],[107720.0,0.92056621]],[[107770.0,1.13185226],[107780.0,0.08342777],[107790.0,1.22288039],[107800.0,0.42239915],[107810.0,0.33667101]]]
["bitfinex","BTCUSD",1751462301422,[[107770.0,0.0317],[107760.0,0.0024],[107750.0,0.62707995],[107740.0,0.56316363],[107730.0,0.9232541]],[[107780.0,0.93458416],[107790.0,0.00966845],[107800.0,0.12390583],[107810.0,0.22233458],[107820.0,0.71144861]]]
["bitfinex","BTCUSD",1751462349793,[[107770.0,0.0054],[107760.0,0.0024],[107750.0,0.07898],[107740.0,0.63818208],[107730.0,0.79002513]],[[107780.0,0.96011254],[107790.0,0.56793077],[107800.0,0.15188423],[107810.0,0.40950246],[107820.0,0.72926127]]]
["bitfinex","BTCUSD",1751462365542,[[107760.0,0.0024],[107750.0,0.0004],[107740.0,0.0024],[107730.0,0.0313],[107720.0,0.12333124]],[[107770.0,6.95004748],[107780.0,0.23688613],[107790.0,0.61702394],[107800.0,0.76651745],[107810.0,0.35329317]]]
["bitfinex","BTCUSD",1751462434248,[[107710.0,0.0054],[107700.0,0.1316],[107690.0,0.0002],[107680.0,0.10058343],[107670.0,0.56086]],[[107720.0,6.1616885],[107730.0,0.71990542],[107740.0,0.93242479],[107750.0,0.40648036],[107760.0,0.58329389]]]
["bitfinex","BTCUSD",1751462489931,[[107710.0,0.0104],[107700.0,0.1165],[107690.0,0.48900926],[107680.0,0.95313621],[107670.0,0.69922939]],[[107720.0,0.99309521],[107730.0,0.47840021],[107740.0,0.03749062],[107750.0,0.16012861],[107760.0,1.12354421]]]
["bitfinex","BTCUSD",1751462504801,[[107710.0,0.0074],[107700.0,0.1],[107690.0,0.0464],[107680.0,0.13288343],[107670.0,0.35714682]],[[107720.0,1.16001034],[107730.0,0.72893325],[107740.0,0.30641437],[107750.0,0.27680697],[107760.0,1.14208952]]]
["bitfinex","BTCUSD",1751462566079,[[107710.0,0.0193],[107700.0,0.34766068],[107690.0,0.54008008],[107680.0,1.28737368],[107670.0,0.24132848]],[[107720.0,1.29280718],[107730.0,0.19569179],[107740.0,0.43279194],[107750.0,0.0859312],[107760.0,1.86189956]]]
["bitfinex","BTCUSD",1751462582633,[[107710.0,0.06572],[107700.0,0.1162],[107690.0,0.66314261],[107680.0,1.14561975],[107670.0,0.24132848]],[[107720.0,1.29257208],[107730.0,0.17195486],[107740.0,0.38234663],[107750.0,0.16939257],[107760.0,1.1999594]]]
["bitfinex","BTCUSD",1751462634966,[[107710.0,0.05524],[107700.0,0.1],[107690.0,0.71340006],[107680.0,1.15490601],[107670.0,0.20049179]],[[107720.0,1.16887578],[107730.0,0.29082019],[107740.0,0.38719062],[107750.0,0.17867314],[107760.0,1.12073941]]]
["bitfinex","BTCUSD",1751462688697,[[107690.0,0.0012],[107680.0,0.11658343],[107670.0,0.06144],[107660.0,0.00472212],[107650.0,0.75410638]],[[107700.0,6.81490662],[107710.0,0.4840588],[107720.0,1.76140193],[107730.0,0.55816145],[107740.0,0.19088566]]]
["bitfinex","BTCUSD",1751462703717,[[107690.0,0.0012],[107680.0,0.13168343],[107670.0,0.0002],[107660.0,0.0024],[107650.0,0.38183123]],[[107700.0,6.83345448],[107710.0,0.41070426],[107720.0,1.10823819],[107730.0,0.57704455],[107740.0,1.17063127]]]
["bitfinex","BTCUSD",1751462767529,[[107690.0,0.10251453],[107680.0,0.81866684],[107670.0,0.50516091],[107660.0,0.55720515],[107650.0,0.40898711]],[[107700.0,0.35537983],[107710.0,0.47932705],[107720.0,0.53073485],[107730.0,0.24604085],[107740.0,1.12167536]]]
["bitfinex","BTCUSD",1751462785911,[[107690.0,0.16575004],[107680.0,0.76342009],[107670.0,0.52373592],[107660.0,0.55720515],[107650.0,0.40898711]],[[107700.0,0.6819617],[107710.0,0.15274518],[107720.0,0.60224446],[107730.0,0.26796969],[107740.0,1.01947738]]]
["bitfinex","BTCUSD",1751462847666,[[107690.0,0.17749876],[107680.0,0.82651085],[107670.0,0.76153151],[107660.0,0.5147493],[107650.0,0.5999057]],[[107700.0,0.32798187],[107710.0,0.64720235],[107720.0,0.40135457],[107730.0,0.23084085],[107740.0,0.43846204]]]
["bitfinex","BTCUSD",1751462910582,[[107710.0,1.2741566],[107700.0,0.55223294],[107690.0,1.12023826],[107680.0,0.41043495],[107670.0,0.87752584]],[[107720.0,0.0002049],[107730.0,0.17505124],[107740.0,0.0004],[107750.0,0.10895124],[107760.0,0.73800591]]]
["bitfinex","BTCUSD",1751462930882,[[107710.0,0.74087649],[107700.0,0.48504907],[107690.0,0.9335039],[107680.0,0.41043495],[107670.0,1.17517757]],[[107720.0,0.0152049],[107730.0,0.53812988],[107740.0,0.0004],[107750.0,0.27731851],[107760.0,0.81832187]]]
["bitfinex","BTCUSD",1751462989821,[[107710.0,0.09121556],[107700.0,0.18188],[107690.0,0.2560347],[107680.0,0.92408598],[107670.0,0.98659338]],[[107720.0,0.42574134],[107730.0,0.58203639],[107740.0,0.5836087],[107750.0,0.16989255],[107760.0,0.66499987]]]
["bitfinex","BTCUSD",1751463019114,[[107690.0,0.08302987],[107680.0,0.30489217],[107670.0,0.36721083],[107660.0,0.61892374],[107650.0,0.18578658]],[[107700.0,0.49674062],[107710.0,0.52833869],[107720.0,0.07565124],[107730.0,0.5045807],[107740.0,0.34447766]]]
["bitfinex","BTCUSD",1751463039863,[[107680.0,0.02682554],[107670.0,0.0002],[107660.0,0.04888],[107650.0,0.01454085],[107640.0,0.33748371]],[[107690.0,1.71256415],[107700.0,0.27351586],[107710.0,0.27643612],[107720.0,0.25996465],[107730.0,0.43252883]]]
["bitfinex","BTCUSD",1751463076964,[[107680.0,0.45608636],[107670.0,0.35684452],[107660.0,1.04010034],[107650.0,0.28578633],[107640.0,0.77002087]],[[107690.0,0.0014],[107700.0,0.111],[107710.0,0.48441741],[107720.0,0.20247087],[107730.0,0.49355853]]]
["bitfinex","BTCUSD",1751463087394,[[107680.0,0.48426776],[107670.0,0.72609289],[107660.0,0.99978286],[107650.0,0.28578633],[107640.0,1.14318087]],[[107690.0,0.0004],[107700.0,0.11],[107710.0,0.1528],[107720.0,0.57120489],[107730.0,0.53108762]]]
["bitfinex","BTCUSD",1751463131894,[[107600.0,0.31421249],[107590.0,0.73597471],[107580.0,0.50754402],[107570.0,0.21412632],[107560.0,1.6852092]],[[107610.0,0.001],[107630.0,0.00232613],[107640.0,0.54877611],[107650.0,0.03890351],[107660.0,0.56572855]]]
["bitfinex","BTCUSD",1751463172418,[[107660.0,1.64894239],[107650.0,0.401196],[107640.0,1.0874945],[107630.0,0.05233891],[107620.0,0.152]],[[107670.0,0.03160487],[107690.0,0.0024],[107700.0,0.11],[107710.0,0.19239915],[107720.0,0.06604813]]]
["bitfinex","BTCUSD",1751463184856,[[107660.0,0.04976],[107650.0,0.3772],[107640.0,0.02151794],[107630.0,0.02733891],[107620.0,0.3574]],[[107670.0,0.5708591],[107680.0,0.02776336],[107690.0,0.16931002],[107700.0,0.45],[107710.0,0.50853072]]]
["bitfinex","BTCUSD",1751463229127,[[107690.0,0.59439731],[107680.0,0.95865287],[107670.0,0.54103726],[107660.0,0.49839773],[107650.0,0.23000048]],[[107700.0,0.03420001],[107710.0,0.1004],[107720.0,0.00232613],[107730.0,0.64147256],[107740.0,0.56873481]]]
["bitfinex","BTCUSD",1751463244375,[[107690.0,1.7296455],[107680.0,0.72884246],[107670.0,0.25223726],[107660.0,0.44839773],[107650.0,0.18578648]],[[107700.0,1e-08],[107710.0,0.1004],[107730.0,0.13161742],[107740.0,0.58637307],[107750.0,0.13258873]]]
["bitfinex","BTCUSD",1751463283372,[[107690.0,0.1],[107660.0,0.0498],[107650.0,0.2913],[107640.0,0.50083293],[107630.0,0.90869813]],[[107700.0,6.14776014],[107710.0,0.67578878],[107720.0,0.84153591],[107730.0,0.31687017],[107740.0,0.77189462]]]
["bitfinex","BTCUSD",1751463321283,[[107690.0,0.031],[107680.0,0.23805437],[107670.0,0.92335223],[107660.0,0.51546934],[107650.0,0.52578573]],[[107700.0,0.00100001],[107710.0,0.15612828],[107720.0,0.93892345],[107730.0,0.22238426],[107740.0,0.63850349]]]
["bitfinex","BTCUSD",1751463333700,[[107690.0,0.92074816],[107680.0,0.94332399],[107670.0,0.55332302],[107660.0,0.78636992],[107650.0,0.18578573]],[[107700.0,1e-08],[107710.0,0.17737737],[107720.0,0.48401741],[107730.0,0.14573291],[107740.0,0.18236928]]]
["bitfinex","BTCUSD",1751463376379,[[107750.0,0.28045167],[107740.0,0.73162835],[107730.0,0.56803624],[107720.0,0.69958095],[107710.0,0.29261956]],[[107760.0,0.06382371],[107770.0,0.56851648],[107780.0,0.13046981],[107790.0,0.11342251],[107800.0,0.86508887]]]
["bitfinex","BTCUSD",1751463421936,[[107720.0,0.003],[107700.0,0.14888],[107690.0,0.223],[107680.0,0.39745736],[107670.0,0.20195723]],[[107730.0,0.94967749],[107740.0,0.0372345],[107750.0,0.49347225],[107760.0,0.85088753],[107770.0,0.27657221]]]
["bitfinex","BTCUSD",1751463432488,[[107700.0,0.0844],[107680.0,0.1],[107670.0,0.07485124],[107660.0,0.05104],[107650.0,0.53041746]],[[107710.0,6.47004581],[107720.0,0.69747541],[107730.0,0.42906927],[107740.0,0.76528211],[107750.0,0.29118309]]]
["bitfinex","BTCUSD",1751463474093,[[107730.0,0.06633201],[107720.0,0.2913],[107710.0,0.41104349],[107700.0,1.00142722],[107690.0,0.65560885]],[[107740.0,0.0014],[107750.0,0.51731741],[107760.0,0.36216773],[107770.0,0.25081117],[107780.0,0.38456896]]]
["bitfinex","BTCUSD",1751463485683,[[107730.0,0.04230892],[107720.0,0.04884],[107710.0,1.07051857],[107700.0,0.51742236],[107690.0,0.44334585]],[[107740.0,0.5],[107750.0,0.08925853],[107760.0,0.57153672],[107770.0,0.1041964],[107780.0,0.42353735]]]
["bitfinex","BTCUSD",1751463519220,[[107770.0,2.79548374],[107760.0,0.71614084],[107750.0,1.10953384],[107740.0,0.23528975],[107730.0,0.68422405]],[[107780.0,1e-08],[107790.0,0.0022],[107800.0,0.0005],[107810.0,0.0024],[107820.0,0.0002]]]
["bitfinex","BTCUSD",1751463590027,[[107800.0,1.5400877],[107790.0,0.22295537],[107780.0,0.18754758],[107770.0,0.77392489],[107760.0,1.43493977]],[[107810.0,0.00100001],[107820.0,0.00883799],[107830.0,0.0504861],[107840.0,0.34],[107850.0,0.56675837]]]
["bitfinex","BTCUSD",1751463603166,[[107840.0,0.53175418],[107830.0,1.01875212],[107820.0,0.53296633],[107810.0,0.26016278],[107800.0,0.99362616]],[[107850.0,0.01897997],[107860.0,0.0249722],[107870.0,0.01992613],[107880.0,0.87405829],[107890.0,0.03910312]]]
["bitfinex","BTCUSD",1751463656433,[[107890.0,0.04824],[107880.0,0.37634858],[107870.0,0.58028341],[107860.0,0.72544978],[107850.0,1.08933846]],[[107900.0,0.43670817],[107910.0,0.002],[107920.0,0.030063],[107930.0,0.6489225],[107940.0,0.80157133]]]
["bitfinex","BTCUSD",1751463667126,[[107890.0,0.29749881],[107880.0,0.92515074],[107870.0,0.30350195],[107860.0,0.50987929],[107730.0,1.04332413]],[[107910.0,0.03922613],[107920.0,0.0022],[107930.0,0.56207818],[107940.0,0.50012596],[107950.0,0.10604137]]]
["bitfinex","BTCUSD",1751463707357,[[107890.0,0.0482],[107880.0,0.20108848],[107870.0,0.60453861],[107860.0,0.57264651],[107850.0,1.15373545]],[[107900.0,0.48784652],[107910.0,0.38742097],[107920.0,0.09611369],[107930.0,0.46933013],[107940.0,1.22230687]]]
["bitfinex","BTCUSD",1751463746553,[[107880.0,0.0366],[107870.0,0.64516265],[107860.0,0.69296814],[107850.0,0.41389281],[107840.0,1.26029247]],[[107890.0,0.00252613],[107900.0,0.154],[107910.0,0.49260131],[107920.0,0.06678861],[107930.0,0.64137641]]]
["bitfinex","BTCUSD",1751463761130,[[107880.0,1.15488183],[107870.0,0.22230563],[107860.0,0.53113946],[107850.0,0.73404157],[107840.0,0.94242947]],[[107890.0,0.0002],[107900.0,0.0002],[107910.0,0.00452613],[107920.0,0.0022],[107930.0,0.60616959]]]
["bitfinex","BTCUSD",1751463810989,[[107880.0,1.9875603],[107870.0,0.98052015],[107860.0,0.28742446],[107850.0,0.94986986],[107840.0,0.31678035]],[[107890.0,0.0002],[107900.0,0.0002],[107910.0,0.0022],[107920.0,0.0022],[107930.0,0.0340861]]]
["bitfinex","BTCUSD",1751463878161,[[107950.0,0.81834103],[107940.0,0.18528622],[107930.0,0.51899214],[107920.0,0.22899878],[107910.0,1.20786486]],[[107960.0,0.03122027],[107970.0,0.00432613],[107980.0,0.4688339],[107990.0,0.43970574],[108000.0,2.78791451]]]
["bitfinex","BTCUSD",1751463894188,[[107950.0,0.04624],[107930.0,0.36682072],[107920.0,0.59137829],[107910.0,1.19006486],[107900.0,0.60105224]],[[107960.0,0.60929094],[107970.0,0.40947495],[107980.0,0.07789878],[107990.0,0.7543891],[108000.0,2.59543644]]]
["bitfinex","BTCUSD",1751463935635,[[107950.0,0.0004],[107940.0,0.048],[107930.0,0.91732108],[107920.0,0.40616198],[107910.0,0.89638508]],[[107960.0,0.42550234],[107970.0,0.54575514],[107980.0,0.03713171],[107990.0,0.18524557],[108000.0,2.96650764]]]
["bitfinex","BTCUSD",1751463946945,[[107950.0,0.0004],[107940.0,0.0004],[107930.0,0.12225124],[107920.0,0.59840204],[107910.0,1.21247529]],[[107960.0,1.18287398],[107970.0,0.52964327],[107980.0,0.0502],[107990.0,0.17504318],[108000.0,3.24006281]]]
["bitfinex","BTCUSD",1751463988726,[[107950.0,0.73907547],[107940.0,0.76162815],[107930.0,0.57314476],[107920.0,0.31061682],[107910.0,0.85262492]],[[107960.0,0.0002],[107970.0,0.002],[107980.0,0.00886989],[107990.0,0.41665124],[108000.0,2.41724682]]]
["bitfinex","BTCUSD",1751464065622,[[107990.0,1.90375127],[107980.0,0.20374013],[107970.0,0.59838362],[107960.0,0.53920874],[107950.0,0.27727922]],[[108000.0,1.94728315],[108010.0,0.002],[108020.0,0.0322],[108030.0,0.07665124],[108050.0,0.5683895]]]
["bitfinex","BTCUSD",1751464078831,[[108100.0,0.24426205],[108090.0,1.19869206],[108080.0,0.36351977],[108070.0,0.20106523],[108060.0,0.67448643]],[[108110.0,0.03],[108140.0,0.5447422],[108150.0,0.07003066],[108160.0,0.5004],[108170.0,0.45538146]]]
["bitfinex","BTCUSD",1751464114484,[[108090.0,0.0004],[108070.0,0.0486],[108060.0,0.15115124],[108050.0,0.68241735],[108040.0,0.54199383]],[[108100.0,1.16115645],[108110.0,0.03740774],[108120.0,0.482629],[108130.0,0.27707227],[108140.0,0.26435345]]]
["bitfinex","BTCUSD",1751464153004,[[108130.0,0.1235],[108120.0,0.62712912],[108110.0,0.39200994],[108100.0,0.26163501],[108090.0,1.39839099]],[[108160.0,0.84332447],[108170.0,0.55654335],[108180.0,0.09206276],[108190.0,0.22370229],[108200.0,1.40376532]]]
["bitfinex","BTCUSD",1751464163217,[[108140.0,0.50089364],[108130.0,0.69255913],[108120.0,0.26162716],[108110.0,0.7074776],[108100.0,0.70293501]],[[108160.0,0.15552],[108170.0,0.26462423],[108180.0,0.53487909],[108190.0,0.13502415],[108210.0,0.64161469]]]
["bitfinex","BTCUSD",1751464201740,[[108090.0,0.0004],[108080.0,0.002],[108070.0,0.0004],[108060.0,0.12589124],[108050.0,0.27528]],[[108100.0,6.53060919],[108110.0,0.24145271],[108120.0,0.73716249],[108130.0,0.32016983],[108140.0,0.27810552]]]
["bitfinex","BTCUSD",1751464213811,[[108040.0,0.0074],[108030.0,0.1001],[108020.0,0.08084],[108010.0,0.5311788],[108000.0,0.71333047]],[[108050.0,1.23913893],[108060.0,0.03678536],[108070.0,0.06443061],[108080.0,0.9397908],[108090.0,0.38370873]]]
["bitfinex","BTCUSD",1751464250821,[[108000.0,0.003],[107990.0,0.0004],[107980.0,0.002],[107970.0,0.04932],[107960.0,0.0644]],[[108010.0,6.49588255],[108020.0,0.43352722],[108030.0,0.86706677],[108040.0,0.28407013],[108050.0,0.42261213]]]
["bitfinex","BTCUSD",1751464287655,[[107900.0,0.002],[107890.0,0.0004],[107880.0,0.0181861],[107870.0,0.06562366],[107860.0,0.05116]],[[107910.0,6.32740584],[107920.0,0.75583602],[107930.0,0.37565349],[107940.0,0.25995474],[107950.0,0.30065031]]]
["bitfinex","BTCUSD",1751464301616,[[107900.0,0.0649],[107890.0,0.0004],[107880.0,0.0181861],[107870.0,0.12358366],[107860.0,0.73591045]],[[107910.0,5.85420206],[107920.0,0.0754412],[107930.0,0.20237659],[107940.0,0.50030707],[107950.0,0.26509233]]]
["bitfinex","BTCUSD",1751464341492,[[107890.0,0.5004],[107880.0,0.0181861],[107870.0,0.28532366],[107860.0,0.19669645],[107850.0,0.21365706]],[[107900.0,1.00156455],[107910.0,0.31923033],[107920.0,0.634013],[107930.0,0.355021],[107940.0,0.74824023]]]
["bitfinex","BTCUSD",1751464353838,[[107890.0,0.139829],[107880.0,0.0181861],[107870.0,0.00012366],[107860.0,0.002],[107850.0,0.0004]],[[107900.0,7.02100762],[107910.0,0.41519359],[107920.0,1.04602057],[107930.0,0.18730661],[107940.0,0.66551283]]]
["bitfinex","BTCUSD",1751464397078,[[107800.0,0.0657],[107780.0,0.0765],[107770.0,0.1137061],[107760.0,0.47889724],[107750.0,0.7146678]],[[107810.0,6.18028692],[107820.0,0.22343798],[107830.0,0.42399692],[107840.0,0.86222024],[107850.0,0.76493505]]]
["bitfinex","BTCUSD",1751464438568,[[107810.0,0.1867],[107800.0,0.20639873],[107790.0,0.98702367],[107780.0,0.39164246],[107770.0,0.29115754]],[[107820.0,0.342],[107830.0,0.15440008],[107840.0,0.57893878],[107850.0,0.25449585],[107860.0,0.13899041]]]
["bitfinex","BTCUSD",1751464449771,[[107820.0,0.1533],[107810.0,0.04518],[107800.0,0.3714],[107790.0,0.74459878],[107780.0,0.18876246]],[[107830.0,0.73033927],[107840.0,0.2313241],[107850.0,0.54035706],[107860.0,0.20148691],[107870.0,0.59697063]]]
["bitfinex","BTCUSD",1751464501537,[[107870.0,1.34726902],[107860.0,0.53360398],[107850.0,1.1697488],[107840.0,0.55488956],[107830.0,0.33388527]],[[107880.0,0.0328],[107890.0,0.002],[107900.0,0.0332],[107910.0,0.46277289],[107920.0,0.00864777]]]
["bitfinex","BTCUSD",1751464541332,[[107840.0,0.28695],[107830.0,0.1854768],[107820.0,0.46638849],[107810.0,0.66821147],[107800.0,0.31217943]],[[107850.0,0.372],[107860.0,0.50459463],[107870.0,0.09714747],[107880.0,0.64200917],[107890.0,0.11351038]]]
["bitfinex","BTCUSD",1751464553385,[[107860.0,0.27262],[107850.0,0.16636935],[107840.0,0.34976788],[107830.0,0.66797699],[107820.0,0.54794747]],[[107870.0,0.3731],[107880.0,0.57324188],[107890.0,0.09463277],[107900.0,0.25704324],[107910.0,0.16292533]]]
["bitfinex","BTCUSD",1751464604945,[[107930.0,1.22492368],[107920.0,0.57645341],[107910.0,1.14408431],[107900.0,0.43510681],[107890.0,0.69188467]],[[107940.0,0.0004],[107950.0,0.01106209],[107960.0,0.0315],[107970.0,0.49405395],[107980.0,0.08691248]]]
["bitfinex","BTCUSD",1751464615542,[[107930.0,0.68930282],[107920.0,0.25104684],[107910.0,0.24851478],[107900.0,1.16118441],[107890.0,0.87168326]],[[107940.0,0.0631],[107950.0,0.49238414],[107960.0,0.36257115],[107970.0,0.02969012],[107980.0,0.06495776]]]
["bitfinex","BTCUSD",1751464659743,[[107910.0,0.24396],[107900.0,0.29661493],[107890.0,0.21317656],[107880.0,0.92858667],[107870.0,0.53469779]],[[107920.0,3.45042103],[107930.0,0.0024],[107940.0,0.38562103],[107950.0,0.60782314],[107960.0,0.13840128]]]
["bitfinex","BTCUSD",1751464706534,[[107880.0,0.23631],[107870.0,0.34815802],[107860.0,0.21543146],[107850.0,0.48575068],[107840.0,0.96693144]],[[107890.0,0.53218175],[107900.0,0.09259641],[107910.0,0.368268],[107920.0,3.77354025],[107930.0,0.18803003]]]
["bitfinex","BTCUSD",1751464733021,[[107900.0,1.4386534],[107890.0,0.21322933],[107880.0,1.7275695],[107870.0,0.2354019],[107860.0,0.18761928]],[[107910.0,0.0014],[107920.0,3.0004],[107930.0,0.52266754],[107940.0,0.0004],[107950.0,0.42635732]]]
["bitfinex","BTCUSD",1751464796111,[[107910.0,1.70287676],[107900.0,0.51377087],[107890.0,0.84527133],[107880.0,0.5993195],[107870.0,0.1854019]],[[107920.0,1.33436312],[107930.0,0.07705124],[107940.0,0.3855163],[107950.0,3.07705124],[107960.0,0.0004]]]
["bitfinex","BTCUSD",1751464810310,[[107910.0,1.79539205],[107900.0,0.25400655],[107890.0,0.90677133],[107880.0,0.5993195],[107870.0,0.27760446]],[[107920.0,1.27026312],[107930.0,0.0652],[107940.0,0.0004],[107950.0,3.46216754],[107960.0,0.0004]]]
["bitfinex","BTCUSD",1751464873763,[[107980.0,0.04188],[107960.0,0.44083869],[107950.0,0.56988811],[107940.0,0.74347606],[107930.0,0.24980529]],[[107990.0,3.4493263],[108000.0,0.3855763],[108010.0,0.002],[108020.0,0.77960455],[108030.0,0.68671397]]]
["bitfinex","BTCUSD",1751464913930,[[107940.0,0.77300373],[107930.0,0.20403379],[107920.0,0.77136502],[107910.0,0.28553835],[107900.0,0.60220696]],[[107950.0,0.004],[107960.0,0.027857],[107970.0,0.48154461],[107980.0,0.08087499],[107990.0,3.4679863]]]
["bitfinex","BTCUSD",1751464924271,[[107970.0,0.1057],[107960.0,0.04716],[107950.0,0.38913657],[107940.0,0.3170389],[107930.0,0.21335079]],[[107980.0,0.84769082],[107990.0,3.03083878],[108000.0,0.83578072],[108010.0,0.39998765],[108020.0,0.24110696]]]
["bitfinex","BTCUSD",1751464963026,[[107940.0,0.1729],[107930.0,0.34732931],[107920.0,0.25297323],[107910.0,0.18553929],[107900.0,0.79531318]],[[107950.0,0.84375347],[107960.0,0.02776182],[107970.0,0.35351459],[107980.0,0.3301908],[107990.0,3.31629507]]]
["bitfinex","BTCUSD",1751465004069,[[107970.0,0.34002],[107960.0,0.2130399],[107950.0,0.20379235],[107940.0,1.32822135],[107930.0,0.83594805]],[[107980.0,0.0004],[107990.0,3.0242659],[108000.0,0.12721234],[108010.0,0.63357482],[108020.0,0.78453379]]]
["bitfinex","BTCUSD",1751465020980,[[107970.0,0.30418],[107960.0,0.19451638],[107950.0,0.23158194],[107940.0,1.00216997],[107930.0,1.04940405]],[[107980.0,0.44829323],[107990.0,3.02431939],[108000.0,0.44217353],[108010.0,0.85549452],[108020.0,0.67385151]]]
["bitfinex","BTCUSD",1751465068894,[[107980.0,0.53464044],[107970.0,0.23425893],[107960.0,1.17246872],[107950.0,0.19453115],[107940.0,0.65006997]],[[107990.0,3.41820323],[108000.0,3.40515323],[108010.0,0.10825124],[108020.0,0.02816182],[108030.0,0.9373146]]]
["bitfinex","BTCUSD",1751465080572,[[107980.0,0.63664321],[107970.0,0.18543552],[107960.0,0.83488766],[107950.0,0.31918239],[107940.0,0.94006997]],[[107990.0,3.00211],[108000.0,3.40515323],[108010.0,0.064],[108020.0,0.54828082],[108030.0,0.59060348]]]
["bitfinex","BTCUSD",1751465151840,[[107980.0,0.62958266],[107970.0,0.80182981],[107960.0,0.21509458],[107950.0,0.77358239],[107940.0,0.69165257]],[[107990.0,0.06530001],[108000.0,0.02269988],[108010.0,0.47001893],[108020.0,0.36263262],[108030.0,0.68796238]]]
["bitfinex","BTCUSD",1751465201381,[[108040.0,1.43488373],[108030.0,0.88949615],[108020.0,0.28515089],[108010.0,0.25981927],[108000.0,0.89118672]],[[108050.0,0.00211371],[108070.0,0.002],[108080.0,0.41669323],[108090.0,0.07114769],[108100.0,0.05895295]]]
["bitfinex","BTCUSD",1751465215088,[[108060.0,1.7266614],[108050.0,0.26813363],[108040.0,0.51135662],[108030.0,0.72888591],[108020.0,0.18715089]],[[108070.0,0.002],[108090.0,0.10895124],[108100.0,0.03943744],[108110.0,0.46140447],[108120.0,0.78369251]]]
["bitfinex","BTCUSD",1751465257389,[[108060.0,0.62836205],[108050.0,0.56977719],[108040.0,0.78991647],[108030.0,0.92018591],[108020.0,0.32898804]],[[108070.0,0.00034936],[108080.0,0.39336888],[108090.0,0.002],[108100.0,0.39015057],[108110.0,0.1600293]]]
["bitfinex","BTCUSD",1751465274178,[[108060.0,0.62814682],[108050.0,0.59759619],[108040.0,1.05339747],[108030.0,0.62888591],[108020.0,0.32898804]],[[108070.0,0.00034936],[108080.0,0.39337428],[108090.0,0.48354472],[108100.0,0.40495074],[108110.0,0.38202682]]]
["bitfinex","BTCUSD",1751465322982,[[108070.0,0.25814201],[108060.0,0.03931164],[108050.0,0.21286266],[108040.0,0.47265587],[108030.0,0.95218783]],[[108080.0,0.54507675],[108090.0,0.45535591],[108100.0,0.64547394],[108110.0,0.30061631],[108120.0,0.91355821]]]
["bitfinex","BTCUSD",1751465340915,[[108040.0,0.00466269],[108020.0,1.29813365],[108010.0,0.0333],[108000.0,0.21788399],[107990.0,0.2650544]],[[108050.0,1.81294496],[108060.0,0.45749429],[108070.0,0.40215477],[108080.0,0.35498575],[108090.0,0.53593131]]]
["bitfinex","BTCUSD",1751465372297,[[108040.0,0.3134465],[108030.0,0.27842187],[108020.0,1.57155426],[108010.0,0.20010776],[108000.0,0.89071826]],[[108050.0,0.76198069],[108060.0,0.45859379],[108070.0,0.30751727],[108080.0,0.5703161],[108090.0,1.32463759]]]
["bitfinex","BTCUSD",1751465412579,[[108050.0,0.06561071],[108040.0,0.4906249],[108030.0,0.21290067],[108020.0,1.80311135],[108010.0,0.21339369]],[[108060.0,0.87549887],[108070.0,0.10402284],[108080.0,0.26309069],[108090.0,1.25626407],[108100.0,0.37525496]]]
["bitfinex","BTCUSD",1751465467299,[[108050.0,0.57028409],[108040.0,0.63865551],[108030.0,1.24597402],[108020.0,1.43741022],[108010.0,0.32740484]],[[108060.0,0.0002],[108070.0,0.10735124],[108080.0,0.42367599],[108090.0,0.48345331],[108100.0,0.05569645]]]
["bitfinex","BTCUSD",1751465479117,[[108050.0,0.30465365],[108040.0,0.26047234],[108030.0,0.26146875],[108020.0,2.11311549],[108010.0,0.52556769]],[[108060.0,0.44720527],[108070.0,0.07665124],[108080.0,0.0092518],[108090.0,1.08255664],[108100.0,0.29979294]]]
["bitfinex","BTCUSD",1751465529398,[[108080.0,1.43899459],[108070.0,0.72653623],[108060.0,0.56948763],[108050.0,0.45178788],[108040.0,0.34457335]],[[108090.0,0.00211375],[108100.0,0.0002],[108110.0,0.00226],[108120.0,0.44770527],[108130.0,0.05194991]]]
["bitfinex","BTCUSD",1751465549389,[[108080.0,2.11549986],[108070.0,0.40742523],[108060.0,0.76132478],[108050.0,0.3138715],[108040.0,0.91460134]],[[108090.0,0.00211375],[108100.0,0.0002],[108110.0,0.00226],[108120.0,0.13825124],[108130.0,0.002]]]
["bitfinex","BTCUSD",1751465594690,[[108140.0,0.19732],[108130.0,0.46049178],[108120.0,0.21329276],[108110.0,0.67557343],[108100.0,0.89296511]],[[108150.0,0.55840188],[108160.0,0.36258149],[108170.0,0.3352399],[108180.0,0.85230372],[108190.0,0.77866063]]]
["bitfinex","BTCUSD",1751465638439,[[108140.0,0.19764],[108130.0,0.4697389],[108120.0,0.25540358],[108110.0,0.59763258],[108100.0,0.18701387]],[[108150.0,0.85085246],[108160.0,0.3728],[108170.0,0.57930137],[108180.0,0.73219065],[108190.0,0.33351708]]]
["bitfinex","BTCUSD",1751465649431,[[108140.0,0.0004],[108120.0,0.04668],[108100.0,0.74651069],[108090.0,0.29770483],[108080.0,0.57185338]],[[108150.0,7.26894743],[108160.0,0.31821903],[108170.0,0.68296089],[108180.0,0.71733587],[108190.0,0.68906569]]]
["bitfinex","BTCUSD",1751465690406,[[108170.0,0.08515164],[108160.0,0.42909176],[108150.0,0.86161003],[108140.0,0.96569842],[108130.0,0.92468419]],[[108190.0,0.75550527],[108200.0,0.75639017],[108210.0,0.63735604],[108220.0,0.77224748],[108230.0,0.33775232]]]
["bitfinex","BTCUSD",1751465728688,[[108050.0,0.00911352],[108040.0,0.0024],[108030.0,0.0308],[108020.0,1.07241164],[108010.0,0.41694209]],[[108060.0,1.44030238],[108070.0,0.1961553],[108080.0,0.76128466],[108090.0,0.23335118],[108100.0,0.35717299]]]
["bitfinex","BTCUSD",1751465741042,[[108020.0,0.89771116],[108010.0,0.0004],[108000.0,0.0022],[107980.0,0.0492],[107970.0,0.29357164]],[[108030.0,1.5559157],[108040.0,0.71208925],[108050.0,0.30485957],[108060.0,0.33425573],[108070.0,0.29872731]]]
["bitfinex","BTCUSD",1751465789980,[[107930.0,0.38188055],[107920.0,0.35849354],[107910.0,0.46299264],[107900.0,0.28883419],[107890.0,0.18557266]],[[107940.0,0.001],[107960.0,0.41465124],[107970.0,0.70410305],[107980.0,0.2407779],[107990.0,0.57693803]]]
["bitfinex","BTCUSD",1751465800026,[[107930.0,0.32633538],[107920.0,0.73411142],[107910.0,0.33789816],[107900.0,0.18755669],[107890.0,0.63616889]],[[107940.0,0.001],[107960.0,0.05003757],[107970.0,0.03903464],[107980.0,0.32004913],[107990.0,0.5775504]]]
["bitfinex","BTCUSD",1751465835970,[[107880.0,0.016681],[107870.0,0.04696],[107860.0,0.21792295],[107850.0,0.70577257],[107840.0,0.56305956]],[[107890.0,0.43276008],[107900.0,0.70624788],[107910.0,0.39737511],[107920.0,0.71795552],[107930.0,0.36446988]]]
["bitfinex","BTCUSD",1751465883378,[[107930.0,1.4761797],[107920.0,0.94852565],[107910.0,0.30861317],[107900.0,0.33732399],[107890.0,0.60574051]],[[107940.0,0.0004],[107950.0,0.002],[107970.0,0.13745124],[107980.0,0.0004],[107990.0,0.93811223]]]
["bitfinex","BTCUSD",1751465894534,[[107930.0,0.42224],[107920.0,0.22238475],[107910.0,0.18532399],[107900.0,0.71065023],[107890.0,0.68743135]],[[107940.0,0.0662],[107950.0,0.48293139],[107960.0,0.34926191],[107970.0,0.44151458],[107980.0,0.2781949]]]
["bitfinex","BTCUSD",1751465925982,[[107930.0,0.04664],[107920.0,0.19458122],[107910.0,0.42885884],[107900.0,0.41023652],[107890.0,0.69415652]],[[107940.0,0.54463139],[107950.0,0.12658194],[107960.0,0.74398429],[107970.0,0.27119612],[107980.0,0.30631678]]]
["bitfinex","BTCUSD",1751465947660,[[107960.0,0.77121305],[107950.0,0.20378143],[107940.0,0.57528812],[107930.0,0.90816197],[107920.0,0.66825262]],[[107970.0,0.07665124],[107980.0,0.0004],[107990.0,0.66975915]]]
["bitfinex","BTCUSD",1751465989771,[[107940.0,0.002],[107930.0,0.0002],[107920.0,0.42376],[107910.0,0.22240346],[107900.0,0.2060366]],[[107950.0,1.06070557],[107960.0,0.86465039],[107970.0,0.2602879],[107980.0,0.35951862],[107990.0,0.33203338]]]
["bitfinex","BTCUSD",1751466030730,[[107930.0,0.27529931],[107920.0,0.47892159],[107910.0,0.91676398],[107900.0,0.50291684],[107890.0,0.69857755]],[[107950.0,0.001],[107960.0,1.233251],[107970.0,0.27307305],[107980.0,0.81255073],[107990.0,0.38590549]]]
["bitfinex","BTCUSD",1751466044548,[[107950.0,0.36272366],[107940.0,0.83506106],[107930.0,0.2128425],[107920.0,0.47882151],[107910.0,1.2560803]],[[107960.0,0.323805],[107970.0,0.07505125],[107980.0,0.41614035],[107990.0,0.22881124],[108000.0,0.49603046]]]
["bitfinex","BTCUSD",1751466099485,[[107950.0,2.72684369],[107940.0,0.57926761],[107930.0,0.43612283],[107920.0,0.87538192],[107910.0,0.94515997]],[[107960.0,0.17569926],[107970.0,0.00040001],[107980.0,0.0004],[107990.0,0.07705124],[108000.0,0.0642]]]
["bitfinex","BTCUSD",1751466149001,[[107940.0,0.002],[107930.0,0.26924],[107920.0,0.0022],[107910.0,0.35547235],[107900.0,0.64044358]],[[107950.0,0.89256046],[107960.0,0.01877528],[107970.0,1.14227112],[107980.0,0.36454546],[107990.0,0.31780285]]]
["bitfinex","BTCUSD",1751466158925,[[107960.0,0.06373596],[107950.0,0.1516],[107940.0,0.29877397],[107930.0,0.54961362],[107920.0,0.52752125]],[[107970.0,0.62579981],[107990.0,0.47642561],[108000.0,0.86430006],[108010.0,0.43265015],[108020.0,0.73839517]]]
["bitfinex","BTCUSD",1751466202329,[[107950.0,0.47484124],[107940.0,0.67780019],[107930.0,0.46427155],[107920.0,1.14976507],[107910.0,0.61734593]],[[107960.0,0.0004],[107970.0,0.00788],[107980.0,0.0304],[107990.0,0.59865302],[108000.0,0.54976563]]]
["bitfinex","BTCUSD",1751466212998,[[107950.0,0.04772],[107940.0,0.15372],[107930.0,0.22268],[107920.0,0.20601473],[107910.0,0.37565125]],[[107960.0,0.51955168],[107970.0,0.51932664],[107980.0,1.19279866],[107990.0,0.37328033],[108000.0,0.71220912]]]
["bitfinex","BTCUSD",1751466263851,[[107960.0,1.05764495],[107950.0,0.44621531],[107940.0,0.24514805],[107930.0,0.56386813],[107920.0,1.0084434]],[[107970.0,0.0014],[107990.0,0.01159686],[108000.0,0.4887],[108010.0,0.97816803],[108020.0,0.16258165]]]
["bitfinex","BTCUSD",1751466319774,[[108020.0,0.50632265],[108010.0,0.57899042],[108000.0,1.20927079],[107990.0,0.34326078],[107980.0,0.47851948]],[[108030.0,0.0302],[108040.0,0.00879686],[108050.0,0.41886476],[108060.0,0.459616],[108070.0,0.342]]]
["bitfinex","BTCUSD",1751466333220,[[108030.0,0.2026],[108020.0,0.21312189],[108010.0,0.20368337],[108000.0,1.17977079],[107990.0,0.37496178]],[[108040.0,0.45614476],[108050.0,0.0024],[108060.0,0.48172872],[108070.0,0.07605381],[108080.0,0.69268168]]]
["bitfinex","BTCUSD",1751466378489,[[108170.0,0.60945886],[108160.0,0.48930483],[108150.0,0.77191842],[108140.0,0.62815544],[108130.0,0.39599237]],[[108180.0,0.06471378],[108190.0,0.34833],[108200.0,1.17145254],[108220.0,0.2157883],[108230.0,0.31868572]]]
["bitfinex","BTCUSD",1751466388959,[[108180.0,0.1292437],[108170.0,0.2049359],[108160.0,0.48954178],[108150.0,0.27636723],[108140.0,0.75740947]],[[108190.0,0.90002666],[108200.0,0.61643],[108210.0,0.29892681],[108220.0,0.21003465],[108230.0,0.25944546]]]
["bitfinex","BTCUSD",1751466430159,[[108190.0,1.66924005],[108180.0,0.23264027],[108170.0,0.4187962],[108160.0,0.30200376],[108150.0,0.38850797]],[[108200.0,0.14527071],[108220.0,0.00143989],[108230.0,0.0622],[108240.0,0.00728],[108250.0,0.05223309]]]
["bitfinex","BTCUSD",1751466466603,[[108140.0,0.01681234],[108130.0,0.0004],[108120.0,0.0022],[108110.0,0.05968],[108100.0,0.37983444]],[[108150.0,1.27804853],[108160.0,0.95038131],[108170.0,0.30143572],[108180.0,0.28716654],[108190.0,0.30042954]]]
["bitfinex","BTCUSD",1751466494761,[[108100.0,0.002],[108090.0,0.0004],[108080.0,0.002],[108060.0,0.28694],[108040.0,0.21492826]],[[108110.0,6.35675858],[108120.0,1.51710668],[108130.0,0.35219558],[108140.0,0.31495996],[108150.0,0.36596378]]]
["bitfinex","BTCUSD",1751466516665,[[108060.0,0.12678],[108040.0,0.002],[108030.0,0.55818727],[108020.0,0.59722428],[108010.0,0.67474706]],[[108070.0,0.572513],[108080.0,0.29563354],[108090.0,0.81451578],[108100.0,0.21801601],[108110.0,0.44358664]]]
["bitfinex","BTCUSD",1751466555530,[[108040.0,0.12012],[108020.0,0.52250085],[108010.0,0.50444078],[108000.0,0.18718453],[107990.0,0.48563083]],[[108050.0,0.01696963],[108060.0,0.51734232],[108070.0,0.34657708],[108080.0,0.93014887],[108090.0,1.24364688]]]
["bitfinex","BTCUSD",1751466566540,[[108050.0,0.2884],[108040.0,0.12223463],[108030.0,0.20364567],[108020.0,0.55474354],[108010.0,0.52071089]],[[108060.0,0.01285234],[108070.0,0.0761681],[108080.0,0.88873488],[108090.0,0.54674273],[108110.0,0.41452821]]]
["bitfinex","BTCUSD",1751466608043,[[108040.0,0.07765574],[108030.0,3.82239725],[108020.0,0.18734982],[108010.0,0.57709084],[108000.0,0.88770804]],[[108050.0,0.00595545],[108060.0,0.00191686],[108070.0,0.75275887],[108080.0,0.24632293],[108090.0,0.77101155]]]
["bitfinex","BTCUSD",1751466620821,[[108040.0,0.0022],[108030.0,3.0],[108020.0,0.0022],[108010.0,0.0305],[108000.0,0.08562]],[[108050.0,6.43076959],[108060.0,0.75279139],[108070.0,0.32646851],[108080.0,0.27787651],[108090.0,1.02742668]]]
["bitfinex","BTCUSD",1751466673581,[[108010.0,0.0002],[108000.0,0.032],[107990.0,0.0318],[107980.0,3.1002],[107970.0,0.0002]],[[108020.0,6.80673854],[108030.0,1.24198954],[108040.0,0.37159983],[108050.0,0.29365073],[108060.0,0.67127694]]]
["bitfinex","BTCUSD",1751466732590,[[107980.0,3.1649],[107970.0,0.0002],[107960.0,0.21436],[107950.0,0.38427896],[107940.0,0.72910041]],[[107990.0,1.08631993],[108000.0,1.10421254],[108010.0,0.24969664],[108020.0,0.36268595],[108030.0,0.78985168]]]
["bitfinex","BTCUSD",1751466744339,[[107980.0,3.1649],[107970.0,0.0002],[107960.0,0.0022],[107950.0,0.2915],[107940.0,0.86825479]],[[107990.0,1.16958315],[108000.0,0.66210229],[108010.0,0.22209517],[108020.0,0.32291893],[108030.0,1.25416886]]]
["bitfinex","BTCUSD",1751466814245,[[107980.0,0.27535681],[107970.0,0.0002],[107960.0,0.0022],[107950.0,0.12597124],[107940.0,0.16156]],[[107990.0,1.27230484],[108000.0,0.61966591],[108010.0,0.37353177],[108020.0,0.32854674],[108030.0,0.93403428]]]
["bitfinex","BTCUSD",1751466869541,[[107990.0,0.09398318],[107980.0,0.21522116],[107970.0,0.86298766],[107960.0,3.5623082],[107950.0,0.32466261]],[[108000.0,0.72447896],[108010.0,0.25856],[108020.0,0.09257909],[108030.0,0.74749907],[108040.0,0.75202241]]]
["bitfinex","BTCUSD",1751466880694,[[107990.0,0.09720212],[107980.0,0.42418116],[107970.0,0.40795643],[107960.0,3.96491261],[107950.0,0.66466261]],[[108000.0,0.38447896],[108010.0,0.1],[108020.0,0.79815359],[108030.0,0.76400247],[108040.0,0.77547552]]]
["bitfinex","BTCUSD",1751466925588,[[107990.0,0.94593429],[107980.0,0.41896913],[107970.0,1.2320329],[107960.0,3.21538103],[107950.0,0.85640176]],[[108000.0,0.00031737],[108010.0,0.48407896],[108020.0,0.07465124],[108030.0,0.47305971],[108040.0,0.07432268]]]
["bitfinex","BTCUSD",1751466938322,[[107990.0,0.92717432],[107980.0,0.81230846],[107970.0,0.79795394],[107960.0,3.76398103],[107950.0,0.35780176]],[[108000.0,0.00031737],[108010.0,0.1],[108030.0,0.47247198],[108040.0,0.01891037],[108050.0,0.84276882]]]
["bitfinex","BTCUSD",1751466987346,[[107980.0,0.20591681],[107970.0,0.0002],[107960.0,3.0332],[107950.0,0.07485124],[107940.0,0.08246]],[[107990.0,6.84942714],[108000.0,0.76405007],[108010.0,0.33472841],[108020.0,0.27742728],[108030.0,0.3958033]]]
["bitfinex","BTCUSD",1751467034246,[[108000.0,1.45308617],[107990.0,0.20492127],[107980.0,0.66365629],[107970.0,0.64416163],[107960.0,3.41565964]],[[108010.0,0.10004264],[108030.0,0.002],[108040.0,0.38447896],[108050.0,0.07705124],[108060.0,0.83603168]]]
["bitfinex","BTCUSD",1751467047477,[[108000.0,1.04395643],[107990.0,0.18540233],[107980.0,0.69149129],[107970.0,1.03416163],[107960.0,3.31333964]],[[108010.0,0.10004264],[108030.0,0.48286976],[108040.0,0.12715377],[108050.0,0.16025817],[108060.0,1.18572285]]]
["bitfinex","BTCUSD",1751467104946,[[108080.0,1.10347458],[108070.0,0.69481846],[108060.0,0.57825448],[108050.0,0.98071073],[108040.0,0.41231662]],[[108090.0,0.00336001],[108100.0,0.0004],[108110.0,0.42720731],[108120.0,0.0325],[108130.0,0.002]]]
["bitfinex","BTCUSD",1751467123438,[[108080.0,1.71093397],[108070.0,0.25357046],[108060.0,0.56916132],[108050.0,1.07825073],[108040.0,0.53731662]],[[108090.0,0.00336001],[108100.0,0.0004],[108110.0,0.01106467],[108120.0,0.46865232],[108130.0,0.02976967]]]
["bitfinex","BTCUSD",1751467173531,[[108090.0,0.04852],[108080.0,0.15476],[108070.0,0.22224],[108060.0,0.22409797],[108050.0,0.97704595]],[[108100.0,0.8562273],[108110.0,0.04871507],[108120.0,1.12840159],[108130.0,0.2424085],[108140.0,0.33512685]]]
["bitfinex","BTCUSD",1751467228487,[[108090.0,0.82698335],[108080.0,0.26348865],[108070.0,1.27509473],[108060.0,0.99897117],[108050.0,3.35729073]],[[108100.0,0.38447896],[108110.0,0.06591686],[108120.0,0.39058633],[108130.0,0.002],[108140.0,0.1915077]]]
["bitfinex","BTCUSD",1751467245126,[[108120.0,1.85098557],[108110.0,0.49477984],[108100.0,0.33501387],[108090.0,1.70430007],[108080.0,0.36290475]],[[108130.0,0.002],[108140.0,0.0004],[108150.0,0.0024],[108160.0,0.0004],[108170.0,0.44857896]]]
["bitfinex","BTCUSD",1751467290239,[[108120.0,0.56758577],[108110.0,0.78099415],[108100.0,3.65828492],[108090.0,1.03680141],[108080.0,0.2150508]],[[108130.0,0.0024],[108140.0,0.44907896],[108150.0,0.43635619],[108160.0,0.37739407],[108170.0,0.29792333]]]
["bitfinex","BTCUSD",1751467345484,[[108170.0,1.71771156],[108160.0,0.50312384],[108150.0,0.6189918],[108140.0,0.76019668],[108130.0,0.33496254]],[[108180.0,0.0004],[108190.0,0.002],[108200.0,0.0004],[108210.0,0.11444627],[108220.0,0.02759691]]]
["bitfinex","BTCUSD",1751467358301,[[108200.0,1.56443627],[108190.0,0.31022936],[108180.0,0.61895601],[108170.0,0.68369414],[108160.0,0.73848131]],[[108210.0,0.004],[108230.0,0.17397354],[108240.0,0.42348126],[108250.0,0.43061425],[108260.0,0.07465332]]]
["bitfinex","BTCUSD",1751467405907,[[108200.0,0.20116],[108190.0,0.22224],[108180.0,0.36007321],[108170.0,0.5691731],[108160.0,0.6436661]],[[108210.0,0.45217896],[108220.0,0.34],[108230.0,0.1004],[108240.0,0.82387852],[108250.0,0.80612022]]]
["bitfinex","BTCUSD",1751467416878,[[108190.0,0.4866],[108180.0,0.22372324],[108170.0,0.20358209],[108160.0,1.05553206],[108150.0,0.7846318]],[[108200.0,0.38707896],[108210.0,0.44073896],[108220.0,0.34],[108230.0,0.35536923],[108240.0,0.73598196]]]
["bitfinex","BTCUSD",1751467460245,[[108180.0,0.002],[108170.0,0.0002],[108160.0,0.0496],[108150.0,3.0002],[108140.0,0.0666]],[[108190.0,5.9777448],[108200.0,0.58123191],[108210.0,1.67513328],[108220.0,0.25883194],[108230.0,0.35984393]]]
["bitfinex","BTCUSD",1751467503803,[[108030.0,0.0637135],[108020.0,0.002],[108000.0,0.0022],[107990.0,0.04852],[107980.0,0.58012825]],[[108040.0,7.13092428],[108050.0,0.4185607],[108060.0,0.25937784],[108070.0,0.47058175],[108080.0,0.5605494]]]
["bitfinex","BTCUSD",1751467515154,[[107990.0,0.0072],[107980.0,0.1002],[107970.0,0.0002],[107960.0,0.273],[107950.0,0.24177531]],[[108000.0,1.27550932],[108010.0,0.26830595],[108020.0,0.37728692],[108030.0,0.92238794],[108040.0,0.76725375]]]
["bitfinex","BTCUSD",1751467554417,[[108020.0,0.36190008],[108010.0,0.19441908],[108000.0,0.81285408],[107990.0,3.24474284],[107980.0,0.75006664]],[[108030.0,0.002],[108040.0,0.3404],[108050.0,0.54114116],[108060.0,0.11151019],[108070.0,0.5007954]]]
["bitfinex","BTCUSD",1751467564499,[[108030.0,1.04331208],[108020.0,0.63665884],[108010.0,0.54978759],[108000.0,0.74296248],[107990.0,3.18539954]],[[108040.0,0.0024],[108050.0,0.002],[108060.0,0.0004],[108070.0,0.00351686],[108080.0,0.48363825]]]
["bitfinex","BTCUSD",1751467604497,[[108070.0,0.0022],[108060.0,0.2244],[108050.0,0.06779041],[108040.0,0.62027873],[108030.0,0.71660051]],[[108080.0,0.55225641],[108090.0,0.03145788],[108100.0,0.80157722],[108110.0,0.24291447],[108120.0,0.8034742]]]
["bitfinex","BTCUSD",1751467642441,[[108070.0,0.0032],[108060.0,0.12585124],[108050.0,0.50758],[108040.0,0.28950886],[108030.0,1.06123277]],[[108080.0,0.5213831],[108090.0,0.25243603],[108100.0,0.31063542],[108110.0,0.60133271],[108120.0,0.9192517]]]
["bitfinex","BTCUSD",1751467654177,[[108070.0,0.0343],[108060.0,0.10975124],[108050.0,0.39013848],[108040.0,0.29876366],[108030.0,1.03346478]],[[108080.0,0.00251686],[108090.0,0.87026849],[108100.0,0.35139362],[108110.0,0.2984001],[108120.0,0.82603936]]]
["bitfinex","BTCUSD",1751467695130,[[108190.0,0.004],[108180.0,0.20724],[108170.0,0.18489366],[108160.0,0.22389245],[108150.0,1.33845867]],[[108200.0,0.59832901],[108220.0,0.34923966],[108230.0,0.46930965],[108240.0,0.7569521],[108250.0,0.36462507]]]
["bitfinex","BTCUSD",1751467737619,[[108190.0,0.40791766],[108180.0,0.22385264],[108170.0,0.8125109],[108160.0,0.64291672],[108150.0,0.55939088]],[[108200.0,0.0014],[108210.0,0.06551686],[108220.0,0.87871113],[108230.0,0.28379106],[108240.0,0.60004049]]]
["bitfinex","BTCUSD",1751467749496,[[108190.0,0.22242798],[108180.0,0.22782178],[108170.0,0.71146703],[108160.0,0.64291672],[108150.0,1.08382521]],[[108200.0,0.0014],[108210.0,0.38314572],[108220.0,0.42056862],[108230.0,0.36906364],[108240.0,0.64189968]]]
["bitfinex","BTCUSD",1751467790173,[[108190.0,0.8006846],[108180.0,0.36000265],[108170.0,0.25954374],[108160.0,0.22943223],[108150.0,1.4050943]],[[108200.0,0.0014],[108210.0,0.001],[108220.0,0.75439213],[108230.0,0.18871253],[108240.0,0.67098729]]]
["bitfinex","BTCUSD",1751467807238,[[108190.0,1.63269357],[108180.0,0.21465724],[108170.0,0.2348925],[108160.0,0.80817901],[108150.0,0.98490528]],[[108200.0,0.0004],[108220.0,0.38554572],[108230.0,0.1648],[108240.0,0.75056465],[108250.0,0.05381516]]]
["bitfinex","BTCUSD",1751467845504,[[108300.0,0.34],[108290.0,0.23002276],[108280.0,0.10007601],[108270.0,0.19395822],[108260.0,0.59559532]],[[108320.0,0.04093113],[108330.0,0.72206092],[108340.0,0.2366285],[108350.0,0.36762706]]]
["bitfinex","BTCUSD",1751467883342,[[108240.0,0.01821562],[108220.0,0.1106],[108210.0,0.23115997],[108200.0,0.69967469],[108190.0,0.65049149]],[[108250.0,1.11033064],[108270.0,0.34882305],[108280.0,0.76693489],[108290.0,0.30754171]]]
["bitfinex","BTCUSD",1751467892857,[[108240.0,0.0002],[108230.0,0.04824],[108220.0,0.0621],[108210.0,0.0278529],[108200.0,0.22186433]],[[108250.0,0.95052036],[108260.0,0.34829749],[108270.0,0.54765946],[108280.0,0.77220403],[108290.0,0.33303244]]]
["bitfinex","BTCUSD",1751467933104,[[108240.0,0.28550081],[108220.0,0.20963997],[108210.0,0.8961169],[108200.0,0.22241545],[108190.0,0.30075065]],[[108250.0,0.7418685],[108260.0,0.12083106],[108270.0,0.97555373],[108280.0,0.40409457],[108290.0,0.79764171]]]
["bitfinex","BTCUSD",1751467945041,[[108240.0,0.0805],[108230.0,0.4071],[108210.0,0.57496222],[108200.0,5.41144071],[108130.0,0.37465124]],[[108250.0,0.83502858],[108260.0,0.3121339],[108270.0,0.74867943],[108280.0,0.47089457],[108290.0,0.83975512]]]
["bitfinex","BTCUSD",1751467993702,[[108240.0,0.12928014],[108230.0,0.01007154],[108220.0,0.56104796],[108210.0,0.90535037],[108200.0,5.11093637]],[[108250.0,0.74231687],[108260.0,0.02772553],[108270.0,1.26607399],[108280.0,0.41949209],[108290.0,0.30937261]]]
["bitfinex","BTCUSD",1751468036142,[[108200.0,4.902],[108190.0,0.0319],[108180.0,0.002],[108160.0,0.03710359],[108150.0,0.33348613]],[[108210.0,0.87829631],[108220.0,0.75646561],[108230.0,0.43428684],[108240.0,0.70407951],[108250.0,0.46980601]]]
["bitfinex","BTCUSD",1751468047848,[[108200.0,4.87],[108190.0,0.0002],[108180.0,0.0641],[108170.0,0.04804],[108160.0,0.0022]],[[108210.0,6.42966826],[108220.0,0.29651111],[108230.0,0.37537057],[108240.0,0.80437635],[108250.0,0.7315276]]]
["bitfinex","BTCUSD",1751468090906,[[108200.0,4.95358],[108190.0,0.18396],[108180.0,0.002],[108170.0,0.00808775],[108160.0,0.60728586]],[[108210.0,1.50477541],[108220.0,0.36376771],[108230.0,0.44162908],[108240.0,1.12124392],[108250.0,0.44490952]]]
["bitfinex","BTCUSD",1751468130910,[[108230.0,0.94791136],[108220.0,0.44384807],[108210.0,0.93397568],[108200.0,5.10501725],[108190.0,0.62754371]],[[108240.0,0.0004],[108250.0,0.0004],[108260.0,0.7729678],[108270.0,0.47536362],[108280.0,0.1431425]]]
["bitfinex","BTCUSD",1751468143545,[[108260.0,0.001],[108250.0,0.06045285],[108240.0,0.21727409],[108230.0,0.9468612],[108220.0,0.40688823]],[[108270.0,0.41459879],[108280.0,0.3716],[108290.0,0.05587401],[108300.0,1.31235183],[108310.0,0.37682124]]]
["bitfinex","BTCUSD",1751468182085,[[108270.0,0.58030093],[108260.0,0.23902367],[108250.0,0.58799826],[108240.0,0.28477402],[108230.0,0.67316433]],[[108280.0,0.0004],[108290.0,0.40954771],[108300.0,0.40565663],[108310.0,0.08934945],[108320.0,0.63184203]]]
["bitfinex","BTCUSD",1751468193704,[[108270.0,0.66126433],[108260.0,0.90423249],[108250.0,0.32446326],[108240.0,0.69149426],[108230.0,0.59964288]],[[108280.0,0.0004],[108290.0,0.40955391],[108300.0,0.43765663],[108310.0,0.08614584],[108320.0,0.80732033]]]
["bitfinex","BTCUSD",1751468245865,[[108270.0,0.11588],[108260.0,0.01044465],[108250.0,1.0869906],[108240.0,0.47607422],[108230.0,0.80093433]],[[108280.0,0.38319879],[108290.0,0.0334],[108300.0,0.61772943],[108310.0,0.68151948],[108320.0,0.18504033]]]
["bitfinex","BTCUSD",1751468275438,[[108270.0,0.32357501],[108260.0,0.2504539],[108250.0,1.01123195],[108240.0,0.94056641],[108230.0,0.64964288]],[[108280.0,0.0004],[108290.0,0.38298374],[108300.0,0.43287456],[108310.0,0.68475389],[108320.0,0.22204006]]]
["bitfinex","BTCUSD",1751468287313,[[108270.0,0.54131113],[108260.0,0.93235314],[108250.0,0.364542],[108240.0,0.91279941],[108230.0,0.69154469]],[[108280.0,0.0004],[108290.0,0.38298374],[108300.0,0.00906276],[108310.0,0.4013],[108320.0,0.26733066]]]
["bitfinex","BTCUSD",1751468339562,[[108320.0,0.19044608],[108310.0,0.92178766],[108300.0,0.4999042],[108290.0,0.75792344],[108280.0,0.35596776]],[[108330.0,0.09116565],[108340.0,0.6009038],[108350.0,0.01],[108360.0,0.38202884],[108370.0,0.35622576]]]
["bitfinex","BTCUSD",1751468380127,[[108320.0,0.0004],[108310.0,0.5189803],[108300.0,0.0332],[108290.0,0.26555234],[108280.0,1.23933275]],[[108330.0,0.86577325],[108340.0,0.38018456],[108350.0,0.27717234],[108360.0,1.073337],[108370.0,0.43475357]]]
["bitfinex","BTCUSD",1751468391112,[[108320.0,0.03994082],[108310.0,0.22679397],[108300.0,0.2686034],[108290.0,0.42957128],[108280.0,0.87037643]],[[108330.0,0.0397142],[108340.0,0.25137496],[108350.0,0.56960184],[108360.0,0.17611828],[108370.0,0.49000511]]]
["bitfinex","BTCUSD",1751468434843,[[108330.0,0.80954293],[108320.0,0.25350062],[108310.0,0.33663783],[108300.0,0.27643025],[108290.0,0.81814434]],[[108340.0,0.21887496],[108350.0,0.01],[108360.0,0.41242884],[108370.0,0.2806],[108380.0,0.0002]]]
["bitfinex","BTCUSD",1751468446229,[[108330.0,0.15748],[108320.0,0.04752],[108310.0,0.25939239],[108300.0,0.62776405],[108290.0,0.99511775]],[[108340.0,0.6657038],[108350.0,0.01],[108360.0,0.93355534],[108370.0,0.59232813],[108380.0,0.28710907]]]
["bitfinex","BTCUSD",1751468485111,[[108330.0,1.61438236],[108320.0,0.90862747],[108310.0,0.28790799],[108300.0,0.92331174],[108290.0,0.65839812]],[[108340.0,0.06640152],[108350.0,0.01],[108370.0,0.2502],[108380.0,0.0002],[108390.0,0.4775845]]]
["bitfinex","BTCUSD",1751468536825,[[108410.0,0.80580999],[108400.0,0.45235774],[108390.0,0.72532055],[108380.0,0.23453493],[108370.0,1.14780368]],[[108420.0,0.28303388],[108430.0,0.01524468],[108440.0,0.4105485],[108450.0,0.54460778],[108460.0,0.06431367]]]
["bitfinex","BTCUSD",1751468548421,[[108420.0,0.91597464],[108410.0,0.34569683],[108400.0,0.45658184],[108390.0,1.00912055],[108380.0,0.28187493]],[[108430.0,0.01524468],[108440.0,0.0162485],[108450.0,0.0088139],[108460.0,0.38183388],[108470.0,0.07852305]]]
["bitfinex","BTCUSD",1751468599082,[[108430.0,0.001],[108420.0,0.0014],[108410.0,0.32213367],[108400.0,0.27463016],[108390.0,0.80254227]],[[108440.0,0.75735606],[108450.0,0.57492778],[108460.0,0.06450754],[108470.0,0.17245926],[108480.0,0.74892292]]]
["bitfinex","BTCUSD",1751468608901,[[108420.0,0.0609],[108400.0,0.27463033],[108390.0,0.71200839],[108360.0,1.51347052],[108310.0,0.36512611]],[[108430.0,0.71739388],[108440.0,0.00082218],[108450.0,0.66873102],[108460.0,0.1289643],[108470.0,0.23563285]]]
["bitfinex","BTCUSD",1751468651898,[[108440.0,1.04123262],[108430.0,0.84951158],[108420.0,1.06830169],[108410.0,0.27624357],[108400.0,0.41193372]],[[108450.0,0.0088139],[108470.0,0.02352305],[108480.0,0.38335074],[108490.0,0.3805595],[108500.0,0.21364]]]
["bitfinex","BTCUSD",1751468693078,[[108440.0,0.50639782],[108430.0,0.83780358],[108420.0,0.56670043],[108410.0,0.8077352],[108400.0,0.60193372]],[[108450.0,0.0092139],[108460.0,0.39046402],[108470.0,0.38561048],[108480.0,0.45094317],[108490.0,0.27239385]]]
["bitfinex","BTCUSD",1751468705664,[[108440.0,0.56297874],[108430.0,0.88097771],[108420.0,0.64441943],[108410.0,0.2591352],[108400.0,0.60193372]],[[108450.0,0.0092139],[108470.0,0.74535693],[108480.0,0.40213388],[108490.0,0.1730395],[108500.0,0.31492573]]]
["bitfinex","BTCUSD",1751468749495,[[108420.0,0.0402],[108410.0,0.49591102],[108400.0,0.47620157],[108390.0,0.65574345],[108380.0,5.31295245]],[[108430.0,0.73119389],[108440.0,0.0089438],[108450.0,0.57597388],[108460.0,0.09216926],[108470.0,0.80670787]]]
["bitfinex","BTCUSD",1751468769167,[[108420.0,0.48065822],[108410.0,0.47578427],[108400.0,0.5948446],[108390.0,0.68347045],[108380.0,5.65893414]],[[108430.0,0.00836001],[108440.0,0.38183388],[108450.0,0.74429801],[108460.0,0.25898915],[108470.0,0.14351297]]]
["bitfinex","BTCUSD",1751468804821,[[108420.0,10.0014],[108410.0,0.19972],[108400.0,0.23492605],[108390.0,0.30558184],[108380.0,5.65812803]],[[108430.0,0.87264598],[108450.0,0.58080374],[108460.0,0.51585301],[108470.0,0.77007567]]]
["bitfinex","BTCUSD",1751468852710,[[108440.0,0.04816],[108420.0,10.3112],[108410.0,0.51968334],[108400.0,0.59454805],[108390.0,0.59936069]],[[108450.0,1.24350667],[108470.0,0.47098128],[108480.0,0.73599236],[108490.0,0.30533714],[108500.0,1.00340996]]]
["bitfinex","BTCUSD",1751468862853,[[108420.0,10.20292],[108400.0,0.0208],[108390.0,0.84821357],[108380.0,5.43656803],[108370.0,0.27406916]],[[108430.0,1.27274067],[108440.0,0.15236],[108450.0,0.59504828],[108460.0,0.23992093],[108470.0,0.84497955]]]
["bitfinex","BTCUSD",1751468904699,[[108430.0,0.69571939],[108420.0,10.48539052],[108410.0,0.539022],[108400.0,0.33134638],[108390.0,0.65054323]],[[108440.0,0.00747883],[108450.0,0.38203388],[108460.0,0.0409],[108470.0,0.38582148],[108480.0,0.58148294]]]
["bitfinex","BTCUSD",1751468949002,[[108430.0,3.01129],[108420.0,10.0413],[108410.0,0.20268],[108400.0,0.0004],[108390.0,0.22162119]],[[108440.0,6.17435816],[108450.0,0.77787911],[108460.0,0.28591782],[108470.0,0.47173937],[108480.0,0.7824896]]]
["bitfinex","BTCUSD",1751468959393,[[108430.0,3.20733],[108420.0,10.04864],[108410.0,0.22137693],[108400.0,0.79748482],[108390.0,0.85785183]],[[108440.0,0.84518928],[108450.0,0.5645195],[108460.0,0.69522385],[108470.0,0.47454605],[108480.0,0.66339248]]]
["bitfinex","BTCUSD",1751468999043,[[108430.0,3.20445],[108420.0,10.04896],[108410.0,0.60321303],[108400.0,0.18490035],[108390.0,0.64120378]],[[108440.0,0.44123891],[108450.0,0.56382318],[108460.0,0.11399612],[108470.0,0.84984079],[108480.0,0.78804316]]]
["bitfinex","BTCUSD",1751469009727,[[108500.0,0.29818259],[108490.0,0.2774233],[108480.0,0.59994051],[108470.0,0.34834392],[108460.0,0.52438277]],[[108510.0,0.25445081],[108520.0,0.38183388],[108530.0,0.27191061],[108540.0,0.72305928],[108550.0,0.06324399]]]
["bitfinex","BTCUSD",1751469048160,[[108520.0,1.44661035],[108510.0,0.69454962],[108500.0,0.53853224],[108490.0,0.4359627],[108480.0,0.56501154]],[[108530.0,0.10902421],[108540.0,0.0012254],[108550.0,0.0163085],[108560.0,0.0004],[108570.0,0.38408614]]]
["bitfinex","BTCUSD",1751469085221,[[108580.0,1.15750362],[108570.0,0.57405455],[108560.0,0.60191191],[108550.0,0.30889813],[108540.0,0.56491]],[[108590.0,0.00522984],[108600.0,0.06371977],[108610.0,0.0481],[108620.0,0.38064614],[108630.0,0.38064614]]]
["bitfinex","BTCUSD",1751469096178,[[108630.0,0.4473116],[108620.0,0.52186546],[108610.0,1.0339354],[108600.0,0.76232259],[108590.0,0.32727685]],[[108640.0,0.05068451],[108650.0,0.2747],[108660.0,0.04702899],[108690.0,0.42421953],[108700.0,4.43136073]]]
["bitfinex","BTCUSD",1751469131828,[[108660.0,0.08760812],[108650.0,0.09111355],[108640.0,0.13053847],[108630.0,0.28457267],[108620.0,0.44288607]],[[108670.0,1.24365236],[108680.0,0.03680359],[108690.0,1.13021632],[108700.0,4.6793011],[108710.0,0.34470897]]]
["bitfinex","BTCUSD",1751469171157,[[108610.0,0.057],[108600.0,0.10258538],[108590.0,0.0004],[108580.0,0.59222339],[108570.0,0.64871803]],[[108620.0,0.36845301],[108630.0,0.61070578],[108640.0,0.27205289],[108650.0,1.04327657],[108660.0,1.74120742]]]
["bitfinex","BTCUSD",1751469181418,[[108610.0,0.15778517],[108600.0,0.0096081],[108590.0,0.19378678],[108580.0,0.41843726],[108570.0,0.67522201]],[[108620.0,0.0064606],[108630.0,0.36204247],[108640.0,0.12955146],[108650.0,1.17311172],[108660.0,1.85978727]]]
["bitfinex","BTCUSD",1751469220987,[[108610.0,0.0004],[108600.0,0.0504],[108590.0,0.05258559],[108580.0,0.22663624],[108570.0,0.2115946]],[[108620.0,1.40004883],[108630.0,0.6565823],[108640.0,0.31362786],[108650.0,0.86389488],[108660.0,1.75857217]]]
["bitfinex","BTCUSD",1751469231516,[[108610.0,0.00332516],[108600.0,0.0504],[108590.0,0.05028336],[108580.0,0.151245],[108570.0,0.47468601]],[[108620.0,1.18181577],[108630.0,0.81776395],[108640.0,0.26719209],[108650.0,0.89283633],[108660.0,1.75857217]]]
["bitfinex","BTCUSD",1751469276263,[[108540.0,0.12170686],[108530.0,0.05028336],[108520.0,0.47569885],[108510.0,0.6354532],[108500.0,0.21223261]],[[108550.0,0.64186375],[108560.0,0.23028706],[108570.0,0.40176002],[108580.0,0.792036],[108590.0,0.5044731]]]
["bitfinex","BTCUSD",1751469308993,[[108560.0,0.16977289],[108550.0,0.8409711],[108540.0,0.96756643],[108530.0,0.50842487],[108520.0,0.18429645]],[[108570.0,0.00191686],[108580.0,0.34925339],[108590.0,0.65942101],[108600.0,1.15755868],[108610.0,0.52117214]]]
["bitfinex","BTCUSD",1751469327845,[[108560.0,0.053],[108550.0,0.07729932],[108540.0,0.46138638],[108530.0,0.76259571],[108520.0,0.4478953]],[[108570.0,0.3725],[108580.0,0.73644787],[108590.0,0.22104291],[108600.0,1.23888865],[108610.0,0.34646133]]]
["bitfinex","BTCUSD",1751469374287,[[108590.0,2.12939525],[108580.0,0.25259915],[108570.0,0.56477443],[108560.0,0.21133316],[108550.0,0.48389709]],[[108600.0,0.5004],[108610.0,0.0004],[108620.0,0.0002],[108630.0,0.032],[108640.0,0.0002]]]
["bitfinex","BTCUSD",1751469387903,[[108630.0,1.22479614],[108620.0,0.2525246],[108610.0,0.1841451],[108600.0,0.62187339],[108590.0,0.445698]],[[108640.0,0.0002],[108650.0,0.0002],[108660.0,1.0166],[108670.0,0.0166],[108680.0,0.00912594]]]
["bitfinex","BTCUSD",1751469431705,[[108590.0,0.1004],[108580.0,0.10940336],[108570.0,0.26847463],[108560.0,1.08925919],[108550.0,0.2757976]],[[108600.0,0.47304896],[108610.0,0.51237102],[108620.0,0.19333567],[108630.0,0.26861189],[108640.0,0.75171946]]]
["bitfinex","BTCUSD",1751469471108,[[108570.0,1.92995038],[108560.0,0.20285154],[108550.0,0.41797808],[108540.0,1.42957637],[108530.0,0.41852867]],[[108580.0,0.0004],[108610.0,0.34],[108620.0,0.3806802],[108630.0,0.62422643],[108640.0,0.27597772]]]
["bitfinex","BTCUSD",1751469484437,[[108570.0,2.37879211],[108560.0,0.25285154],[108550.0,0.83284684],[108540.0,0.93893168],[108530.0,0.26852867]],[[108580.0,1e-08],[108620.0,0.0343],[108630.0,0.3404],[108640.0,0.0002],[108650.0,0.1204293]]]
["bitfinex","BTCUSD",1751469525199,[[108570.0,0.55088336],[108560.0,0.22127227],[108550.0,1.02561805],[108540.0,0.23058192],[108530.0,0.67642867]],[[108580.0,0.03622945],[108590.0,0.34],[108600.0,0.51588016],[108610.0,0.40940285],[108620.0,0.22136764]]]
["bitfinex","BTCUSD",1751469566993,[[108570.0,0.28335411],[108560.0,0.05008336],[108550.0,0.30267093],[108540.0,1.08683443],[108530.0,0.68596152]],[[108580.0,0.75514909],[108590.0,0.01841687],[108600.0,0.59223493],[108610.0,0.39520093],[108620.0,0.24894259]]]
["bitfinex","BTCUSD",1751469579127,[[108570.0,1.43188868],[108560.0,0.24122898],[108550.0,0.82460367],[108540.0,0.87740745],[108530.0,0.39604829]],[[108580.0,0.0004],[108610.0,0.03741686],[108620.0,0.38084909],[108630.0,0.75194323],[108640.0,0.45365633]]]
["bitfinex","BTCUSD",1751469625483,[[108610.0,0.63342285],[108600.0,0.21183967],[108590.0,0.69579577],[108580.0,0.44081423],[108570.0,0.35906419]],[[108620.0,0.0201],[108630.0,0.35650001],[108640.0,0.47557432],[108650.0,0.00926073],[108660.0,1.28666381]]]
["bitfinex","BTCUSD",1751469639420,[[108610.0,1.01355761],[108600.0,0.52113967],[108590.0,0.22042145],[108580.0,0.43715508],[108570.0,0.73919895]],[[108620.0,0.0024],[108630.0,0.35650001],[108640.0,0.41973702],[108650.0,0.03671775],[108660.0,1.68474236]]]
["bitfinex","BTCUSD",1751469689986,[[108610.0,0.50423571],[108600.0,0.21178222],[108590.0,0.84943421],[108580.0,0.29050547],[108570.0,0.96908856]],[[108620.0,0.03351686],[108630.0,0.38013477],[108640.0,0.37140318],[108650.0,0.25719097],[108660.0,1.60131885]]]
["bitfinex","BTCUSD",1751469750305,[[108630.0,0.61781542],[108620.0,0.89243755],[108610.0,0.4055451],[108600.0,0.93383506],[108590.0,0.41027269]],[[108640.0,0.03276001],[108650.0,0.00171686],[108660.0,1.38053476],[108670.0,0.3404],[108680.0,0.04638253]]]
["bitfinex","BTCUSD",1751469760557,[[108630.0,0.0474],[108620.0,0.45706161],[108610.0,0.42395586],[108600.0,0.88327454],[108590.0,0.29507269]],[[108640.0,0.79189077],[108650.0,0.16328],[108660.0,1.48191149],[108670.0,0.32247449],[108680.0,0.29571037]]]
["bitfinex","BTCUSD",1751469822740,[[108640.0,1.2377664],[108630.0,1.2282788],[108620.0,0.73272815],[108610.0,0.3843428],[108600.0,0.72283305]],[[108650.0,0.0002],[108660.0,1.0004],[108670.0,0.0004],[108680.0,0.3726],[108690.0,0.2470517]]]
["bitfinex","BTCUSD",1751469883421,[[108650.0,0.26888336],[108640.0,10.44219077],[108630.0,0.86495075],[108620.0,0.18412815],[108610.0,0.30316404]],[[108660.0,1.76360484],[108670.0,0.0004],[108680.0,0.17852171],[108690.0,0.82849597],[108700.0,4.42349278]]]
["bitfinex","BTCUSD",1751469912747,[[108650.0,0.92150355],[108640.0,10.42378084],[108630.0,0.28662944],[108620.0,0.538669],[108610.0,0.84852359]],[[108660.0,0.91981],[108670.0,0.0004],[108680.0,0.3731],[108690.0,0.55253522],[108700.0,4.33554057]]]
["bitfinex","BTCUSD",1751469940684,[[108640.0,10.04966014],[108630.0,0.24564],[108620.0,0.21962979],[108610.0,0.95533529],[108600.0,0.44869678]],[[108650.0,0.50429484],[108660.0,2.07284257],[108670.0,0.21202502],[108680.0,0.29363965],[108690.0,1.29447094]]]
["bitfinex","BTCUSD",1751469952016,[[108640.0,8.08742224],[108630.0,0.0002],[108610.0,0.0002],[108600.0,0.0002],[108590.0,0.07465124]],[[108650.0,7.90788651],[108660.0,1.25921872],[108670.0,0.18444366],[108680.0,0.48464829],[108690.0,0.51893605]]]
["bitfinex","BTCUSD",1751470008952,[[108580.0,0.94645124],[108570.0,0.0214],[108560.0,0.0218],[108550.0,0.1],[108540.0,0.0509297]],[[108590.0,7.40517606],[108600.0,0.74015673],[108610.0,0.25879634],[108620.0,0.25677381],[108630.0,0.82053652]]]
["bitfinex","BTCUSD",1751470066454,[[108550.0,0.0183705],[108540.0,0.0003297],[108530.0,0.0004],[108520.0,0.0004],[108500.0,0.1081075]],[[108560.0,7.2851724],[108570.0,0.68881029],[108580.0,0.27601973],[108590.0,0.64173048],[108600.0,0.31271531]]]
["bitfinex","BTCUSD",1751470078657,[[108550.0,0.0502705],[108540.0,0.0003297],[108530.0,0.0004],[108520.0,0.05798708],[108510.0,0.19372989]],[[108560.0,6.19630772],[108570.0,0.67413112],[108580.0,0.25765498],[108590.0,0.42841984],[108600.0,0.85479365]]]
["bitfinex","BTCUSD",1751470125064,[[108520.0,0.0004],[108510.0,0.0332],[108500.0,0.0303],[108490.0,0.0002],[108480.0,0.2716]],[[108530.0,6.68816274],[108540.0,0.77623559],[108550.0,0.2084125],[108560.0,0.18462991],[108570.0,0.48034467]]]
["bitfinex","BTCUSD",1751470138662,[[108500.0,0.0657],[108490.0,0.0002],[108480.0,0.0002],[108470.0,0.05528336],[108460.0,0.25299536]],[[108510.0,6.14368242],[108520.0,0.75187219],[108530.0,0.31066024],[108540.0,0.27102625],[108550.0,0.77969813]]]
["bitfinex","BTCUSD",1751470185740,[[108430.0,3.35365096],[108420.0,1.16732177],[108410.0,0.23416366],[108400.0,0.94751104],[108390.0,0.36258568]],[[108440.0,0.003],[108460.0,0.0276046],[108470.0,0.30993901],[108480.0,0.08282979],[108490.0,0.32359444]]]
["bitfinex","BTCUSD",1751470224558,[[108460.0,0.13299622],[108450.0,0.23393526],[108440.0,0.68965674],[108430.0,3.64241427],[108420.0,0.18486532]],[[108470.0,0.74587216],[108480.0,0.45478905],[108490.0,0.2784072],[108500.0,0.19853444],[108510.0,1.13163608]]]
["bitfinex","BTCUSD",1751470239253,[[108460.0,0.14388824],[108450.0,0.42929611],[108440.0,0.92162906],[108430.0,3.21488226],[108420.0,0.61623437]],[[108470.0,0.74587216],[108480.0,0.45478905],[108490.0,0.3133092],[108500.0,0.13470353],[108510.0,1.2210508]]]
["bitfinex","BTCUSD",1751470284231,[[108460.0,0.0022],[108440.0,0.05307356],[108430.0,2.919092],[108420.0,0.0004],[108410.0,0.48216754]],[[108470.0,6.82704271],[108480.0,0.5747217],[108490.0,0.37495735],[108500.0,0.82601897],[108510.0,0.25936641]]]
["bitfinex","BTCUSD",1751470328144,[[108440.0,1.0704467],[108430.0,3.40237015],[108420.0,0.83783511],[108410.0,0.32387644],[108400.0,0.19384687]],[[108450.0,0.002],[108460.0,0.3404],[108470.0,0.40938776],[108480.0,0.51194371],[108490.0,0.15764506]]]
["bitfinex","BTCUSD",1751470340894,[[108440.0,0.41239305],[108430.0,3.76373915],[108420.0,0.81555711],[108410.0,0.37387644],[108400.0,0.19384687]],[[108450.0,0.002],[108460.0,0.42435185],[108470.0,0.02808981],[108480.0,0.11044114],[108490.0,0.37876829]]]
["bitfinex","BTCUSD",1751470392682,[[108430.0,1.5780304],[108420.0,0.0004],[108410.0,0.0002],[108400.0,0.0774],[108390.0,0.05177664]],[[108440.0,6.04622151],[108450.0,1.18863106],[108460.0,0.18480264],[108470.0,0.38431031],[108480.0,0.20853141]]]
["bitfinex","BTCUSD",1751470407073,[[108430.0,1.49489261],[108420.0,0.0004],[108410.0,0.0309],[108400.0,0.0328],[108390.0,0.01987664]],[[108440.0,6.78100235],[108450.0,1.23305816],[108460.0,0.35043275],[108470.0,0.25943634],[108480.0,0.47467931]]]
["bitfinex","BTCUSD",1751470451488,[[108460.0,1.15632433],[108450.0,0.60272098],[108440.0,0.57573378],[108430.0,1.63530364],[108420.0,0.93787251]],[[108470.0,0.0034],[108490.0,0.3404],[108500.0,0.39087046],[108510.0,0.20303215],[108520.0,0.23080704]]]
["bitfinex","BTCUSD",1751470507067,[[108480.0,1.75739416],[108470.0,0.21734553],[108460.0,1.8241652],[108450.0,0.89404417],[108440.0,0.43773544]],[[108490.0,0.0004],[108500.0,0.0004],[108510.0,0.07505124],[108520.0,0.4039],[108530.0,0.45742029]]]
["bitfinex","BTCUSD",1751470517920,[[108530.0,1.58488285],[108520.0,0.29548638],[108510.0,1.41267174],[108500.0,0.74762794],[108490.0,0.70061312]],[[108540.0,0.0004],[108560.0,0.0308],[108570.0,0.0305],[108580.0,0.72176905],[108590.0,0.0843147]]]
["bitfinex","BTCUSD",1751470561873,[[108570.0,0.04076814],[108560.0,0.04848],[108550.0,0.26789124],[108540.0,0.79684525],[108530.0,0.6684852]],[[108580.0,0.81854035],[108590.0,0.25804518],[108600.0,0.71032202],[108610.0,0.19365038],[108620.0,0.39303092]]]
["bitfinex","BTCUSD",1751470573114,[[108570.0,0.04076814],[108560.0,0.04848],[108550.0,0.30009124],[108540.0,0.76394721],[108530.0,0.67769864]],[[108580.0,1.21888975],[108590.0,0.12948043],[108600.0,0.80206609],[108610.0,0.26746261],[108620.0,0.41122796]]]
["bitfinex","BTCUSD",1751470630307,[[108570.0,0.79381267],[108560.0,0.23422003],[108550.0,0.38222613],[108540.0,0.99954871],[108530.0,0.58950765]],[[108580.0,0.0004],[108590.0,0.3404],[108600.0,0.38246905],[108610.0,0.0644],[108620.0,0.07366494]]]
["bitfinex","BTCUSD",1751470693574,[[108600.0,0.64782244],[108590.0,0.93054019],[108580.0,0.64363691],[108570.0,0.79383292],[108560.0,0.27588139]],[[108610.0,0.0024],[108620.0,0.78206905],[108630.0,0.0004],[108640.0,0.0004],[108650.0,0.07417122]]]
["bitfinex","BTCUSD",1751470705173,[[108610.0,0.67251247],[108600.0,0.49172955],[108590.0,0.40062876],[108580.0,0.70363535],[108570.0,0.73202854]],[[108620.0,0.78356905],[108630.0,0.38136905],[108650.0,0.0004],[108660.0,0.61049941],[111720.0,0.0052]]]
["bitfinex","BTCUSD",1751470745424,[[108600.0,0.29677257],[108590.0,0.37000124],[108580.0,0.47020744],[108570.0,0.69036718],[108560.0,0.25725011]],[[108610.0,0.72436905],[108620.0,0.0321],[108630.0,0.44847745],[108640.0,0.29338222],[108650.0,0.25428624]]]
["bitfinex","BTCUSD",1751470790186,[[108600.0,0.09872814],[108590.0,0.12241124],[108580.0,0.19208],[108570.0,0.30511524],[108560.0,0.88360043]],[[108610.0,0.83924499],[108620.0,0.28926815],[108630.0,0.71080158],[108640.0,0.92105599],[108650.0,0.35215331]]]
["bitfinex","BTCUSD",1751470802510,[[108600.0,0.11586148],[108590.0,0.26782508],[108580.0,0.62950038],[108570.0,0.77168373],[108560.0,0.28896779]],[[108610.0,0.72438446],[108620.0,0.0002],[108630.0,0.60865697],[108640.0,0.19723172],[108650.0,0.36140366]]]
["bitfinex","BTCUSD",1751470848462,[[108600.0,0.37020472],[108590.0,0.86716491],[108580.0,0.72440361],[108570.0,0.76257766],[108560.0,0.23422897]],[[108610.0,0.3424],[108620.0,0.40269065],[108630.0,0.00918788],[108640.0,0.31792612],[108650.0,0.12551512]]]
["bitfinex","BTCUSD",1751470863156,[[108600.0,0.37019805],[108590.0,0.85795596],[108580.0,0.43310361],[108570.0,0.76257766],[108560.0,0.23422897]],[[108610.0,0.3424],[108620.0,0.38058446],[108630.0,0.20030788],[108640.0,0.08992228],[108650.0,0.18079374]]]
["bitfinex","BTCUSD",1751470914328,[[108600.0,0.15415413],[108590.0,0.2680379],[108580.0,0.77407788],[108570.0,0.66713186],[108560.0,0.45550856]],[[108610.0,0.00428218],[108620.0,0.72361846],[108630.0,0.38951005],[108640.0,0.26983628],[108650.0,0.36257905]]]
["bitfinex","BTCUSD",1751470960948,[[108600.0,0.14592814],[108590.0,0.48592246],[108580.0,0.57418924],[108570.0,0.93972619],[108560.0,0.57863803]],[[108610.0,0.38078446],[108620.0,0.343234],[108630.0,0.38038446],[108640.0,0.36183366],[108650.0,0.26731022]]]
["bitfinex","BTCUSD",1751470972964,[[108600.0,0.03636282],[108590.0,0.04708],[108580.0,0.0308],[108570.0,0.5286417],[108560.0,0.62914597]],[[108610.0,1.09884601],[108620.0,0.2885673],[108630.0,0.66192737],[108640.0,0.30803746],[108650.0,0.34201494]]]
["bitfinex","BTCUSD",1751471016360,[[108630.0,0.09082814],[108620.0,0.8655475],[108610.0,0.55009586],[108600.0,0.56474556],[108590.0,0.66773927]],[[108640.0,0.0002],[108650.0,0.39588543],[108660.0,0.36246863],[108670.0,0.33885309],[108680.0,0.30942202]]]
["bitfinex","BTCUSD",1751471082561,[[108630.0,0.03392814],[108620.0,0.2358],[108610.0,0.30459355],[108600.0,0.28414744],[108590.0,0.86037341]],[[108640.0,0.78378446],[108650.0,0.19874362],[108660.0,0.49123834],[108670.0,0.27256413],[108680.0,0.3328231]]]
["bitfinex","BTCUSD",1751471096580,[[108630.0,0.66883779],[108620.0,0.62964397],[108610.0,0.26776514],[108600.0,0.67928641],[108590.0,0.55311842]],[[108640.0,0.3402],[108650.0,0.38078446],[108660.0,0.0004],[108670.0,0.08924902],[108680.0,0.03718166]]]
["bitfinex","BTCUSD",1751471149821,[[108660.0,0.50864093],[108650.0,0.90107814],[108640.0,0.35545716],[108630.0,0.98324939],[108620.0,0.63033011]],[[108670.0,0.0004],[108680.0,0.72019748],[108690.0,0.17220046],[108700.0,0.205399],[108710.0,0.26304203]]]
["bitfinex","BTCUSD",1751471170165,[[108660.0,1.09980991],[108650.0,0.50716066],[108640.0,0.79921646],[108630.0,0.30916244],[108620.0,0.97187824]],[[108670.0,0.0004],[108680.0,0.69648898],[108690.0,0.25749906],[108700.0,0.52451123],[108710.0,0.27230234]]]
["bitfinex","BTCUSD",1751471218112,[[108680.0,0.60503471],[108670.0,0.54020806],[108660.0,0.59975827],[108650.0,0.57260863],[108640.0,0.74921646]],[[108690.0,0.52828944],[108700.0,0.51897461],[108710.0,0.59338841],[108720.0,0.63676605],[108730.0,0.17041645]]]
["bitfinex","BTCUSD",1751471261051,[[108680.0,0.23204822],[108670.0,0.39128549],[108660.0,0.59582394],[108650.0,0.62260863],[108640.0,0.74921646]],[[108690.0,0.51050046],[108700.0,0.49688798],[108710.0,0.47615338],[108720.0,0.42985899],[108730.0,0.3163356]]]
["bitfinex","BTCUSD",1751471274547,[[108680.0,0.26460814],[108670.0,0.0641],[108660.0,0.23973606],[108650.0,0.94710414],[108640.0,0.79921646]],[[108690.0,1.24478257],[108700.0,0.58899819],[108710.0,0.46871339],[108720.0,1.27082207],[108730.0,0.28874527]]]
["bitfinex","BTCUSD",1751471322462,[[108680.0,0.0367],[108670.0,0.26488],[108660.0,0.00960892],[108650.0,1.07259873],[108640.0,0.88270887]],[[108690.0,1.23963825],[108700.0,0.79969968],[108710.0,0.47885954],[108720.0,1.36430981],[108730.0,0.81410092]]]
["bitfinex","BTCUSD",1751471335261,[[108680.0,0.0004],[108670.0,0.0004],[108660.0,0.0004],[108650.0,0.15275124],[108640.0,0.25342]],[[108690.0,7.27491167],[108700.0,1.41665867],[108710.0,0.51479381],[108720.0,0.27633762],[108730.0,0.95062347]]]
["bitfinex","BTCUSD",1751471383280,[[108640.0,0.0694],[108630.0,0.0004],[108620.0,0.07312814],[108610.0,0.29625124],[108600.0,0.61063937]],[[108650.0,5.77597401],[108660.0,0.64700856],[108670.0,0.30893691],[108680.0,0.97681795],[108690.0,0.95546523]]]
["bitfinex","BTCUSD",1751471433451,[[108650.0,1.44721351],[108640.0,0.26250285],[108630.0,0.57362398],[108620.0,0.23452772],[108610.0,1.07065726]],[[108660.0,0.0002],[108680.0,0.00171686],[108690.0,0.62006733],[108700.0,0.26019173],[108710.0,0.53526537]]]
["bitfinex","BTCUSD",1751471452952,[[108680.0,0.69219966],[108670.0,0.53980872],[108660.0,0.45516494],[108650.0,0.27727739],[108640.0,0.21250285]],[[108690.0,0.16527046],[108700.0,0.15804087],[108710.0,0.62621408],[108720.0,0.02779281],[108730.0,0.20682862]]]
["bitfinex","BTCUSD",1751471502159,[[108680.0,0.05682814],[108670.0,0.26496],[108660.0,0.57694061],[108650.0,0.65243173],[108640.0,0.83963736]],[[108690.0,1.18734805],[108700.0,0.7442505],[108710.0,0.33177602],[108720.0,0.64158304],[108730.0,0.30827413]]]
["bitfinex","BTCUSD",1751471580338,[[108710.0,0.34969918],[108700.0,2.69852059],[108690.0,0.18400956],[108680.0,1.63413859],[108670.0,0.28323063]],[[108720.0,0.0002],[108730.0,0.00340069],[108740.0,0.00882687],[108750.0,0.01554993],[108760.0,0.03593826]]]
["bitfinex","BTCUSD",1751471590586,[[108710.0,0.015827],[108700.0,0.21201782],[108690.0,0.23520999],[108680.0,0.36810859],[108670.0,0.25869281]],[[108720.0,0.44412982],[108730.0,0.00340069],[108740.0,0.0002],[108750.0,0.41692145],[108760.0,0.36979109]]]
["bitfinex","BTCUSD",1751471635599,[[108710.0,0.001],[108700.0,0.0304],[108690.0,0.04884],[108680.0,0.26784202],[108670.0,0.35144744]],[[108720.0,0.91637785],[108730.0,0.40521378],[108740.0,0.24838101],[108750.0,0.71843226],[108760.0,0.3322856]]]
["bitfinex","BTCUSD",1751471646860,[[108710.0,0.063],[108700.0,0.23279152],[108690.0,0.83317836],[108680.0,0.22118484],[108670.0,0.3369809]],[[108720.0,0.00371686],[108730.0,0.38843661],[108740.0,0.2307],[108750.0,0.6772842],[108760.0,0.31373695]]]
["bitfinex","BTCUSD",1751471705936,[[108750.0,0.35067416],[108740.0,0.70763133],[108730.0,0.48660904],[108720.0,0.61325522],[108710.0,0.27673579]],[[108760.0,0.13715124],[108770.0,0.04079161],[108780.0,0.75045446],[108790.0,0.19303562],[108800.0,0.43267724]]]
["bitfinex","BTCUSD",1751471748540,[[108760.0,1.03234966],[108750.0,0.61560571],[108740.0,0.57624767],[108730.0,0.60268478],[108720.0,0.68100841]],[[108770.0,0.02101726],[108780.0,0.79784311],[108790.0,0.0611],[108800.0,0.62431263],[108810.0,0.07364611]]]
["bitfinex","BTCUSD",1751471759568,[[108760.0,1.95092328],[108750.0,1.02347313],[108740.0,0.81108738],[108730.0,0.47956686],[108720.0,0.70670234]],[[108770.0,0.0175004],[108780.0,0.4338],[108800.0,0.04110124],[108810.0,9e-05],[108820.0,0.44533626]]]
["bitfinex","BTCUSD",1751471779545,[[108930.0,0.18552016],[108920.0,1.56267264],[108910.0,0.78709799],[108900.0,0.51078538],[108890.0,0.26126959]],[[108950.0,0.47021194],[108960.0,0.59435817],[108970.0,0.25698006],[108980.0,0.28651431],[108990.0,1.62826052]]]
["bitfinex","BTCUSD",1751471806310,[[108880.0,0.0301],[108870.0,0.36390357],[108860.0,0.70703888],[108850.0,0.92954877],[108840.0,0.3084064]],[[108900.0,0.1964],[108910.0,0.49154565],[108920.0,0.28323481],[108930.0,0.42291394],[108940.0,0.30702506]]]
["bitfinex","BTCUSD",1751471846981,[[108910.0,0.06754],[108900.0,0.30734549],[108890.0,0.79242765],[108880.0,0.26749304],[108870.0,0.83725957]],[[108920.0,0.71071977],[108930.0,0.19384],[108940.0,0.15506183],[108950.0,0.73783465],[108960.0,0.69904438]]]
["bitfinex","BTCUSD",1751471887503,[[108910.0,0.10004],[108900.0,0.04864],[108890.0,0.0331],[108880.0,0.30019124],[108870.0,0.9082467]],[[108920.0,1.0714587],[108930.0,0.79101152],[108940.0,0.31242304],[108950.0,0.7291589],[108960.0,1.14191057]]]
["bitfinex","BTCUSD",1751471899780,[[108910.0,0.02313282],[108890.0,0.0304],[108880.0,0.10565124],[108870.0,0.04864],[108860.0,0.68250188]],[[108920.0,1.85389963],[108930.0,0.56180832],[108940.0,0.75741812],[108950.0,0.6057125],[108960.0,0.64348511]]]
["bitfinex","BTCUSD",1751471941293,[[108940.0,0.0647],[108930.0,0.04816],[108920.0,0.07465124],[108910.0,0.23494527],[108900.0,0.78943783]],[[108950.0,1.3903155],[108960.0,0.43331914],[108970.0,0.23039413],[108980.0,0.92534991],[108990.0,1.75097611]]]
["bitfinex","BTCUSD",1751471982849,[[108930.0,0.0431],[108920.0,0.30735164],[108910.0,0.6125144],[108900.0,1.1482781],[108890.0,0.1927744]],[[108940.0,0.34772838],[108950.0,1.02382779],[108960.0,0.42414457],[108970.0,0.31624727],[108980.0,0.80266411]]]
["bitfinex","BTCUSD",1751471996191,[[108930.0,0.09106],[108920.0,0.0004],[108910.0,0.80411448],[108900.0,0.89444016],[108890.0,0.2203744]],[[108940.0,0.71731977],[108950.0,0.62319358],[108960.0,0.43332571],[108970.0,0.27029444],[108980.0,0.39704891]]]
["bitfinex","BTCUSD",1751472033299,[[108950.0,0.15447247],[108940.0,0.66368388],[108930.0,0.87014861],[108920.0,0.31007422],[108910.0,0.20676972]],[[108960.0,0.0002],[108970.0,0.37895368],[108980.0,0.57948059],[108990.0,1.45872368],[109000.0,1.38316534]]]
["bitfinex","BTCUSD",1751472046803,[[108950.0,0.1530939],[108940.0,0.10465124],[108930.0,0.45261168],[108920.0,0.85071943],[108910.0,0.24890657]],[[108960.0,0.73950515],[108970.0,0.25709253],[108980.0,1.05807617],[108990.0,1.20007284],[109000.0,2.53045482]]]
["bitfinex","BTCUSD",1751472089558,[[108900.0,0.0004],[108880.0,0.10575124],[108870.0,0.0004],[108860.0,0.15325124],[108840.0,0.64570149]],[[108910.0,2.79037161],[108920.0,0.720121],[108930.0,0.95265237],[108940.0,0.30040126],[108950.0,0.33951245]]]
["bitfinex","BTCUSD",1751472129350,[[108900.0,0.56550216],[108890.0,0.92964502],[108880.0,0.53862879],[108870.0,0.51167063],[108860.0,0.75567257]],[[108910.0,0.28603646],[108930.0,0.29723124],[108940.0,0.55157243],[108950.0,0.28832809],[108960.0,0.99683109]]]
["bitfinex","BTCUSD",1751472142387,[[108900.0,1.79465338],[108890.0,0.29652089],[108880.0,0.25873918],[108870.0,0.96277617],[108860.0,0.54957565]],[[108910.0,0.28603646],[108930.0,0.0002],[108940.0,0.0303],[108950.0,0.69828774],[108960.0,0.36768984]]]
["bitfinex","BTCUSD",1751472197997,[[108900.0,1.91427603],[108890.0,0.65732397],[108880.0,0.31177225],[108870.0,0.61909371],[108860.0,1.30807873]],[[108910.0,0.31238066],[108930.0,0.0002],[108950.0,0.37834308],[108960.0,0.19176],[108970.0,0.46376289]]]
["bitfinex","BTCUSD",1751472211238,[[108960.0,0.33208008],[108950.0,0.02598932],[108940.0,0.97810755],[108930.0,0.23819444],[108920.0,0.39937128]],[[108970.0,0.0657],[108980.0,0.37814308],[108990.0,0.41297598],[109000.0,1.7496321],[109010.0,0.22391371]]]
["bitfinex","BTCUSD",1751472252146,[[109020.0,0.33220008],[109010.0,0.56938691],[109000.0,0.40392623],[108990.0,0.18450307],[108980.0,0.7825908]],[[109030.0,0.54259324],[109040.0,0.00024239],[109050.0,0.50522048],[109060.0,0.20997759],[109070.0,0.62565123]]]
["bitfinex","BTCUSD",1751472289979,[[109060.0,0.13581521],[109050.0,0.505182],[109040.0,0.58423322],[109030.0,0.28563516],[109020.0,1.32571195]],[[109070.0,0.78044308],[109080.0,0.02187101],[109100.0,0.02749644],[109110.0,0.83979148],[109120.0,0.29467418]]]
["bitfinex","BTCUSD",1751472299810,[[109070.0,0.32269561],[109060.0,0.76832279],[109050.0,0.58958542],[109040.0,0.23341422],[109030.0,0.31267571]],[[109080.0,0.00858356],[109090.0,0.34],[109100.0,0.0528593],[109110.0,0.43305367],[109120.0,0.28394283]]]
["bitfinex","BTCUSD",1751472330631,[[109190.0,0.14764232],[109170.0,0.29197237],[109160.0,0.28492411],[109150.0,0.19239435],[109140.0,0.51925325]],[[109200.0,0.94717129],[109210.0,0.22519215],[109220.0,0.28829634],[109230.0,0.22585996],[109240.0,0.70603304]]]
["bitfinex","BTCUSD",1751472369477,[[109370.0,0.12778895],[109360.0,0.75993081],[109350.0,0.21033255],[109340.0,0.2575659],[109320.0,1.37432006]],[[109390.0,0.00025425],[109400.0,0.39972098],[109410.0,0.03726003],[109420.0,0.70069405],[109430.0,0.48459606]]]
["bitfinex","BTCUSD",1751472378672,[[109380.0,0.23495129],[109370.0,0.90259051],[109360.0,0.49557622],[109350.0,0.22994836],[109340.0,0.66210675]],[[109390.0,0.00025425],[109400.0,0.15804098],[109410.0,0.509842],[109420.0,0.0712221],[109430.0,1.1846808]]]
["bitfinex","BTCUSD",1751472417798,[[109370.0,1.52966322],[109360.0,0.6714692],[109350.0,0.36241905],[109340.0,0.5019015],[109330.0,0.26004988]],[[109380.0,1.16685141],[109390.0,0.00150425],[109400.0,0.15804098],[109410.0,0.009842],[109420.0,0.03592755]]]
["bitfinex","BTCUSD",1751472431751,[[109370.0,0.38913939],[109360.0,1.03783519],[109350.0,0.3280899],[109340.0,0.27210675],[109330.0,0.89717274]],[[109380.0,1.16685141],[109390.0,0.00150425],[109400.0,0.15804098],[109410.0,0.009842],[109420.0,0.02587131]]]
["bitfinex","BTCUSD",1751472469175,[[109320.0,0.42911193],[109310.0,0.51149126],[109300.0,0.58013748],[109290.0,0.36607853],[109280.0,1.06675064]],[[109330.0,0.0002],[109360.0,0.85867073],[109370.0,0.7842421],[109380.0,1.49562976],[109390.0,0.50086858]]]
["bitfinex","BTCUSD",1751472504276,[[109340.0,0.89133253],[109330.0,0.42087806],[109320.0,0.7936024],[109310.0,0.25433033],[109300.0,0.41569876]],[[109350.0,4.909e-05],[109360.0,0.0002],[109380.0,1.21482039],[109390.0,0.83758489],[109400.0,0.28606333]]]
["bitfinex","BTCUSD",1751472516572,[[109370.0,0.79470506],[109360.0,0.65155067],[109350.0,0.67845031],[109340.0,0.25796691],[109330.0,0.68592739]],[[109380.0,1.16685141],[109390.0,0.00170425],[109400.0,0.17592785],[109410.0,0.009842],[109420.0,0.29942945]]]
["bitfinex","BTCUSD",1751472555132,[[109670.0,0.18236527],[109660.0,0.20972315],[109650.0,0.00911926],[109640.0,0.18241517],[109630.0,0.16841132]],[[109700.0,0.03777327],[109710.0,4.966e-05],[109730.0,0.54579978],[109740.0,0.24858826],[109750.0,0.18238262]]]
["bitfinex","BTCUSD",1751472589107,[[109740.0,0.0062384],[109730.0,0.33585098],[109720.0,0.23666265],[109710.0,0.52422935],[109700.0,0.3637793]],[[109750.0,0.69425611],[109770.0,0.17170093],[109780.0,0.26736],[109790.0,0.40821582]]]
["bitfinex","BTCUSD",1751472598408,[[109710.0,0.20898013],[109700.0,0.21744893],[109690.0,0.33385635],[109680.0,0.29801124],[109670.0,0.91813204]],[[109720.0,0.07340105],[109730.0,0.37902093],[109750.0,0.41565124],[109760.0,0.53377475],[109770.0,0.2321997]]]
["bitfinex","BTCUSD",1751472630733,[[109590.0,0.35500008],[109580.0,0.45983951],[109570.0,0.21482915],[109560.0,0.89998067],[109550.0,0.67592974]],[[109620.0,0.7016178],[109630.0,1.21572016],[109640.0,0.56776825],[109650.0,0.57239994],[109690.0,0.78137561]]]
["bitfinex","BTCUSD",1751472639454,[[109560.0,0.0087451],[109540.0,0.2099657],[109530.0,0.1825983],[109520.0,1.2042907],[109480.0,0.55249222]],[[109570.0,0.00637561],[109580.0,0.01454085],[109590.0,0.44862259],[109600.0,0.44160417],[109610.0,0.30162421]]]
["bitfinex","BTCUSD",1751472674532,[[109660.0,0.33336],[109650.0,0.20063778],[109640.0,0.3832515],[109630.0,1.31911738],[109610.0,0.44261405]],[[109690.0,0.0641],[109700.0,0.7053074],[109710.0,0.25695035],[109720.0,0.43660254],[109730.0,0.61145977]]]
["bitfinex","BTCUSD",1751472708360,[[109680.0,0.09316008],[109670.0,0.248],[109660.0,0.48653701],[109650.0,0.98782829],[109640.0,0.36888311]],[[109700.0,0.51105376],[109710.0,0.28429559],[109720.0,1.02572916],[109730.0,0.51937825],[109740.0,0.25920325]]]
["bitfinex","BTCUSD",1751472717964,[[109640.0,0.09276008],[109630.0,0.00268039],[109620.0,0.21893626],[109610.0,0.26766718],[109600.0,1.1438279]],[[109660.0,0.80979397],[109670.0,0.2570178],[109680.0,0.44345036],[109690.0,0.67602275],[109700.0,0.30839575]]]
["bitfinex","BTCUSD",1751472753171,[[109640.0,0.04888585],[109610.0,0.00228081],[109600.0,0.0722],[109590.0,0.2845228],[109580.0,1.37109653]],[[109650.0,6.64588216],[109660.0,0.2858455],[109670.0,0.2932362],[109680.0,0.92334064],[109690.0,0.42979434]]]
["bitfinex","BTCUSD",1751472778546,[[109610.0,0.21529908],[109600.0,0.28013344],[109590.0,0.89267032],[109580.0,0.2927715],[109570.0,0.55890503]],[[109640.0,0.49625556],[109650.0,0.25689175],[109660.0,0.79296262],[109670.0,0.44244596],[109680.0,1.52139297]]]
["bitfinex","BTCUSD",1751472797353,[[109560.0,0.01052044],[109540.0,0.14345124],[109530.0,0.46759702],[109520.0,0.83986986],[109510.0,0.47569369]],[[109570.0,5.0],[109580.0,0.50319612],[109590.0,0.49528004],[109600.0,1.06712401],[109610.0,0.32824171]]]
["bitfinex","BTCUSD",1751472831567,[[109610.0,0.03241612],[109570.0,0.07465124],[109560.0,0.06932],[109550.0,0.52938342],[109540.0,0.68137165]],[[109620.0,6.41462843],[109630.0,0.25980231],[109640.0,0.76248104],[109650.0,0.3051721],[109660.0,0.35296129]]]
["bitfinex","BTCUSD",1751472842484,[[109570.0,0.011],[109560.0,0.01773612],[109550.0,0.08092645],[109540.0,0.0321],[109530.0,0.57786731]],[[109580.0,5.92640669],[109590.0,0.18251337],[109600.0,0.70735683],[109610.0,0.37367451],[109620.0,0.37540852]]]
["bitfinex","BTCUSD",1751472880328,[[109610.0,0.12846008],[109600.0,0.06668],[109590.0,0.22160731],[109580.0,0.28454212],[109570.0,0.23750203]],[[109620.0,0.0002],[109630.0,0.8066948],[109640.0,0.25732909],[109650.0,0.18239957],[109660.0,0.53208421]]]
["bitfinex","BTCUSD",1751472916457,[[109630.0,0.002],[109610.0,0.27845601],[109600.0,0.06568],[109590.0,0.20092],[109580.0,0.28454187]],[[109640.0,1.73660671],[109650.0,0.18239875],[109660.0,0.29608261],[109670.0,0.51473587],[109680.0,0.27529649]]]
["bitfinex","BTCUSD",1751472926880,[[109610.0,0.05171426],[109600.0,0.07693226],[109590.0,0.51195587],[109580.0,0.79046074],[109570.0,0.47015937]],[[109640.0,0.64149563],[109650.0,0.18239875],[109660.0,0.20986308],[109670.0,0.38446609],[109680.0,1.4329319]]]
["bitfinex","BTCUSD",1751472960841,[[109590.0,0.32293956],[109580.0,0.31132895],[109570.0,0.32428602],[109560.0,0.40878429],[109550.0,0.24710103]],[[109610.0,0.342],[109620.0,0.51221613],[109630.0,0.57288171],[109640.0,0.70373334],[109650.0,0.81711147]]]
["bitfinex","BTCUSD",1751472970400,[[109630.0,1.02563478],[109620.0,0.26553127],[109610.0,0.37165692],[109600.0,0.42805413],[109590.0,0.31623233]],[[109640.0,0.0022],[109650.0,0.0002],[109660.0,0.0002],[109670.0,0.0002],[109680.0,0.4666948]]]
["bitfinex","BTCUSD",1751473004044,[[109770.0,0.308362],[109760.0,0.1452437],[109750.0,0.28699674],[109740.0,0.81059517],[109730.0,0.3387015]],[[109780.0,0.0079536],[109790.0,0.3726],[109800.0,2.10577692],[109810.0,0.27167551],[109820.0,0.44775566]]]
["bitfinex","BTCUSD",1751473039850,[[109770.0,10.00171801],[109730.0,0.33490721],[109720.0,0.5391481],[109710.0,0.33469959],[109640.0,0.34326552]],[[109780.0,6.51183131],[109790.0,0.25897087],[109800.0,2.76384664],[109810.0,0.36162289],[109820.0,0.28480715]]]
["bitfinex","BTCUSD",1751473049878,[[109770.0,9.21768496],[109720.0,0.29397124],[109710.0,0.42578921],[109700.0,0.79438081],[109690.0,0.2352001]],[[109780.0,1.5651913],[109790.0,0.35685288],[109800.0,2.78369434],[109810.0,0.29342786],[109820.0,0.79495084]]]
["bitfinex","BTCUSD",1751473085085,[[109680.0,0.0319],[109670.0,0.07465124],[109650.0,0.38919845],[109630.0,0.33730064],[109620.0,0.18238956]],[[109690.0,0.01823228],[109700.0,6.31099189],[109710.0,0.18231345],[109720.0,0.69822693],[109730.0,0.28035761]]]
["bitfinex","BTCUSD",1751473095048,[[109660.0,0.0666],[109650.0,0.0014],[109640.0,0.46591641],[109630.0,0.14129124],[109620.0,0.24636253]],[[109670.0,5.4256654],[109680.0,0.1914677],[109690.0,1.21634403],[109700.0,0.23231539],[109710.0,0.28428581]]]
["bitfinex","BTCUSD",1751473133923,[[109720.0,0.0655],[109710.0,0.46591641],[109700.0,0.38849959],[109690.0,0.53020138],[109680.0,0.96031721]],[[109730.0,0.34],[109740.0,0.0366264],[109750.0,0.26501393],[109760.0,0.7027995],[109770.0,0.32056182]]]
["bitfinex","BTCUSD",1751473171903,[[109720.0,0.23991813],[109710.0,0.22668],[109700.0,0.24952828],[109690.0,0.78538814],[109680.0,0.23274709]],[[109730.0,0.3422],[109740.0,0.03681269],[109750.0,0.48413839],[109760.0,0.22795231],[109770.0,0.45991066]]]
["bitfinex","BTCUSD",1751473182093,[[109720.0,0.81180353],[109710.0,0.91323921],[109700.0,0.28475933],[109690.0,0.69543592],[109680.0,0.76925596]],[[109730.0,0.0002],[109740.0,0.34852484],[109760.0,0.50319417],[109770.0,0.01821891],[109780.0,0.47950247]]]
["bitfinex","BTCUSD",1751473220739,[[109750.0,0.11232545],[109730.0,0.0632],[109720.0,0.59445652],[109710.0,0.23524218],[109700.0,0.59830658]],[[109760.0,0.82065726],[109770.0,0.02365006],[109780.0,0.57977897],[109790.0,0.18216632],[109800.0,2.94910446]]]
["bitfinex","BTCUSD",1751473234350,[[109700.0,0.0004],[109680.0,0.0004],[109670.0,0.20532305],[109660.0,0.18278178],[109650.0,1.23656048]],[[109710.0,6.42849311],[109720.0,0.64819946],[109730.0,0.26123669],[109740.0,0.29756895],[109750.0,0.23684834]]]
["bitfinex","BTCUSD",1751473269072,[[109610.0,0.2438845],[109600.0,0.93723439],[109590.0,0.23730661],[109580.0,0.23291415],[109570.0,0.77268472]],[[109620.0,0.00149858],[109630.0,0.34],[109640.0,0.96591641],[109650.0,0.10200935],[109660.0,0.26161756]]]
["bitfinex","BTCUSD",1751473307029,[[109600.0,0.2806446],[109590.0,0.43213707],[109580.0,0.86768275],[109570.0,0.18248357],[109560.0,0.64841865]],[[109610.0,1.18419992],[109620.0,0.07549858],[109630.0,0.59096764],[109640.0,0.8837161],[109650.0,0.31311161]]]
["bitfinex","BTCUSD",1751473317484,[[109600.0,0.53877659],[109590.0,0.47318875],[109580.0,0.40176634],[109570.0,0.18248357],[109560.0,0.52250224]],[[109610.0,1.37826851],[109620.0,0.00049858],[109630.0,0.39039999],[109640.0,0.28190204],[109650.0,1.19451272]]]
["bitfinex","BTCUSD",1751473353145,[[109540.0,0.03033253],[109530.0,0.25424727],[109520.0,0.50050471],[109510.0,0.21348315],[109500.0,0.97248797]],[[109550.0,0.65866858],[109560.0,0.27043021],[109570.0,0.50972926],[109580.0,0.29235571],[109590.0,0.32984164]]]
["bitfinex","BTCUSD",1751473388771,[[109520.0,0.09355686],[109510.0,0.40195007],[109500.0,0.55035979],[109490.0,0.54995739],[109480.0,0.18261699]],[[109530.0,0.60766859],[109540.0,0.12372832],[109550.0,0.43894348],[109560.0,0.52354842],[109570.0,0.28456796]]]
["bitfinex","BTCUSD",1751473398382,[[109490.0,0.03167296],[109480.0,0.06184],[109470.0,0.027458],[109460.0,0.7519828],[109450.0,0.52265722]],[[109500.0,0.7964639],[109510.0,0.75216518],[109520.0,0.25726647],[109530.0,0.29039813],[109540.0,0.22055849]]]
["bitfinex","BTCUSD",1751473435354,[[109490.0,1.2161654],[109480.0,0.19181425],[109470.0,0.27898729],[109460.0,0.26890949],[109450.0,0.08683029]],[[109500.0,0.0024],[109530.0,0.71551776],[109540.0,0.09002832],[109550.0,0.28500057],[109560.0,0.44025982]]]
["bitfinex","BTCUSD",1751473445780,[[109450.0,1.23887888],[109440.0,0.76161647],[109430.0,0.19729134],[109420.0,0.18275416],[109410.0,0.81727362]],[[109460.0,0.07480033],[109490.0,0.18105124],[109500.0,0.61876858],[109510.0,0.08378215],[109520.0,0.55928481]]]
["bitfinex","BTCUSD",1751473481988,[[109410.0,0.0499775],[109400.0,0.19215141],[109390.0,0.53197201],[109380.0,0.2416267],[109370.0,0.24686761]],[[109420.0,0.10537344],[109430.0,0.76580438],[109440.0,0.18134177],[109450.0,1.05646],[109460.0,0.2828574]]]
["bitfinex","BTCUSD",1751473520915,[[109470.0,0.51169772],[109460.0,0.29374615],[109450.0,0.20955638],[109440.0,1.21398254],[109430.0,0.56684604]],[[109480.0,0.15065124],[109490.0,0.58466236],[109500.0,0.4977],[109510.0,0.2636159],[109520.0,0.59638958]]]
["bitfinex","BTCUSD",1751473531482,[[109410.0,0.01783505],[109400.0,0.0002],[109390.0,0.60175398],[109380.0,1.02631343],[109370.0,0.24600486]],[[109420.0,0.50010007],[109430.0,0.57121391],[109440.0,0.22479177],[109450.0,0.18276196],[109460.0,0.72222087]]]
["bitfinex","BTCUSD",1751473567940,[[109360.0,0.00852495],[109340.0,0.0004],[109330.0,0.0263185],[109320.0,0.23460037],[109310.0,0.67004761]],[[109370.0,1.05061146],[109380.0,0.21413094],[109390.0,0.18286367],[109400.0,0.298338],[109410.0,0.93734036]]]
["bitfinex","BTCUSD",1751473603596,[[109310.0,0.95659664],[109300.0,0.33371909],[109290.0,0.84020472],[109280.0,0.44643834],[109270.0,1.11662705]],[[109320.0,0.00247019],[109330.0,0.075],[109350.0,0.94421899],[109360.0,0.54420589],[109370.0,0.23427662]]]
["bitfinex","BTCUSD",1751473613832,[[109310.0,1.52333239],[109300.0,0.34627011],[109290.0,0.29285541],[109280.0,1.25510381],[109270.0,0.1829666]],[[109320.0,0.00587019],[109350.0,0.075],[109360.0,0.11101899],[109370.0,0.25625132],[109380.0,0.53199128]]]
["bitfinex","BTCUSD",1751473652299,[[109360.0,0.0072],[109350.0,0.05],[109340.0,0.21972],[109330.0,0.60658281],[109320.0,0.30462576]],[[109370.0,0.76086641],[109380.0,0.86879526],[109390.0,0.18283358],[109400.0,0.65170157],[109410.0,0.20779869]]]
["bitfinex","BTCUSD",1751473662629,[[109360.0,0.0502],[109350.0,0.02162664],[109340.0,0.10976],[109330.0,0.78951412],[109320.0,0.71849046]],[[109370.0,0.74432646],[109380.0,0.65227537],[109390.0,0.22029055],[109400.0,0.65170007],[109410.0,0.26755869]]]
["bitfinex","BTCUSD",1751473699108,[[109360.0,1.53174642],[109350.0,0.7439245],[109340.0,0.21949659],[109330.0,0.21293131],[109320.0,1.05212033]],[[109370.0,0.621464],[109380.0,0.21614109],[109390.0,0.3819649],[109400.0,0.65170319],[109410.0,0.68010001]]]
["bitfinex","BTCUSD",1751473738904,[[109360.0,0.051],[109350.0,0.059],[109340.0,0.07694951],[109330.0,0.96530701],[109320.0,0.50152545]],[[109370.0,0.80757648],[109380.0,0.73292549],[109390.0,0.3228598],[109400.0,0.67919805],[109410.0,0.24423615]]]
["bitfinex","BTCUSD",1751473749879,[[109360.0,1.40549008],[109350.0,0.24600829],[109340.0,0.21037328],[109330.0,0.70942741],[109320.0,0.98574893]],[[109370.0,0.0004],[109410.0,0.01739707],[109420.0,1.07244135],[109430.0,0.76450359],[109440.0,0.68363399]]]
["bitfinex","BTCUSD",1751473787345,[[109360.0,0.05118628],[109350.0,0.08544273],[109340.0,0.28538843],[109330.0,1.13818291],[109320.0,0.32031329]],[[109370.0,0.43276008],[109380.0,0.4688845],[109390.0,0.60159859],[109400.0,0.66084118],[109410.0,0.37717427]]]
["bitfinex","BTCUSD",1751473825339,[[109470.0,0.05732],[109460.0,0.24304],[109450.0,0.96512764],[109440.0,0.18270822],[109430.0,0.74438867]],[[109480.0,0.10730093],[109490.0,0.34],[109500.0,0.53272347],[109510.0,0.890972],[109520.0,0.72888084]]]
["bitfinex","BTCUSD",1751473835521,[[109460.0,0.07404628],[109440.0,0.0313],[109430.0,0.57145523],[109420.0,0.76876843],[109410.0,0.60287646]],[[109470.0,0.62315418],[109480.0,0.54671584],[109490.0,0.89081144],[109500.0,0.28320734],[109510.0,0.23752885]]]
["bitfinex","BTCUSD",1751473874048,[[109420.0,0.0012],[109410.0,0.0896309],[109400.0,0.0325],[109390.0,0.79008389],[109380.0,0.35461195]],[[109430.0,0.61571469],[109440.0,1.37694871],[109450.0,0.2389136],[109460.0,0.36127108],[109470.0,0.29248391]]]
["bitfinex","BTCUSD",1751473885291,[[109370.0,0.00034132],[109360.0,0.0002],[109350.0,0.16348615],[109340.0,0.08982717],[109330.0,0.21951725]],[[109380.0,1.27976231],[109390.0,0.21032736],[109400.0,0.77265304],[109410.0,0.23282428],[109420.0,0.29753689]]]
["bitfinex","BTCUSD",1751473924016,[[109380.0,0.12006],[109370.0,0.0002],[109350.0,1.13497119],[109340.0,0.30564975],[109320.0,0.70203325]],[[109390.0,0.45644186],[109400.0,1.38542159],[109410.0,0.23339647],[109420.0,0.32562985],[109430.0,0.24997407]]]
["bitfinex","BTCUSD",1751473962249,[[109380.0,0.05120288],[109370.0,0.0318],[109360.0,0.056],[109350.0,0.21012802],[109340.0,1.08188105]],[[109390.0,0.93446771],[109400.0,0.39141577],[109410.0,0.8845807],[109420.0,0.40245127],[109430.0,0.21028456]]]
["bitfinex","BTCUSD",1751473978874,[[109380.0,0.0002],[109370.0,0.0322],[109360.0,0.10725124],[109350.0,0.05576],[109340.0,0.29437124]],[[109390.0,6.92276851],[109400.0,0.78146048],[109410.0,0.49402113],[109420.0,0.43251946],[109430.0,0.29895365]]]
["bitfinex","BTCUSD",1751474036314,[[109440.0,0.85486899],[109430.0,0.38804523],[109420.0,0.33942218],[109410.0,0.25963855],[109400.0,1.14259228]],[[109450.0,0.00054119],[109460.0,0.0004],[109480.0,0.22349221],[109490.0,0.55149719],[109500.0,0.54143413]]]
["bitfinex","BTCUSD",1751474046203,[[109450.0,1.14908329],[109440.0,0.40234853],[109430.0,0.18276523],[109420.0,0.94243318],[109410.0,0.2741794]],[[109460.0,0.0004],[109480.0,0.0004],[109490.0,0.03497938],[109500.0,1.51901187],[109510.0,0.29276426]]]
["bitfinex","BTCUSD",1751474082152,[[109420.0,0.24808194],[109410.0,0.33003356],[109400.0,0.96139087],[109390.0,0.40004477],[109380.0,0.50435168]],[[109430.0,0.4973],[109440.0,0.24708819],[109450.0,0.82284539],[109460.0,0.01967075],[109470.0,0.23399878]]]
["bitfinex","BTCUSD",1751474127745,[[109470.0,1.48649478],[109460.0,0.20097085],[109450.0,0.93206257],[109440.0,0.99132189],[109430.0,0.3525363]],[[109480.0,0.00044705],[109490.0,0.0004],[109500.0,0.0326],[109510.0,0.34894061],[109520.0,0.41238485]]]
["bitfinex","BTCUSD",1751474144780,[[109480.0,1.04877045],[109470.0,0.71815922],[109460.0,0.37221153],[109450.0,1.19475393],[109440.0,0.88212633]],[[109490.0,0.00065777],[109500.0,0.0004],[109510.0,0.0004],[109520.0,0.05625293],[109530.0,0.37446264]]]
["bitfinex","BTCUSD",1751474182758,[[109480.0,0.02317562],[109470.0,0.67406423],[109460.0,0.23703394],[109450.0,0.78347516],[109440.0,0.62860225]],[[109490.0,0.6562787],[109500.0,0.91517316],[109510.0,0.01866207],[109520.0,0.3558382],[109530.0,0.6918271]]]
["bitfinex","BTCUSD",1751474224565,[[109520.0,0.21050975],[109510.0,0.27658591],[109500.0,0.27737305],[109490.0,0.29359542],[109480.0,0.86394286]],[[109530.0,0.0004],[109540.0,0.0004],[109550.0,0.0004],[109560.0,0.40419914],[109570.0,0.53146093]]]
["bitfinex","BTCUSD",1751474243917,[[109520.0,1.58031308],[109510.0,0.22816847],[109500.0,0.502348],[109490.0,0.53717891],[109480.0,0.57416555]],[[109530.0,0.0024],[109540.0,0.0004],[109550.0,0.0004],[109560.0,0.00854124],[109570.0,0.0004]]]
["bitfinex","BTCUSD",1751474278309,[[109540.0,1.74120624],[109530.0,0.31333597],[109520.0,0.82270115],[109510.0,0.30834708],[109500.0,0.28499981]],[[109550.0,0.0004],[109570.0,0.0004],[109580.0,0.0002],[109590.0,0.00205293],[109600.0,0.04344168]]]
["bitfinex","BTCUSD",1751474296959,[[109540.0,1.30698661],[109530.0,0.63698129],[109520.0,0.61252614],[109510.0,0.42665708],[109500.0,0.65864513]],[[109550.0,0.0004],[109570.0,0.0004],[109580.0,0.3685],[109590.0,0.38204532],[109600.0,0.05705394]]]
["bitfinex","BTCUSD",1751474339885,[[109570.0,0.95211029],[109560.0,0.90981314],[109550.0,0.35088365],[109540.0,0.86413603],[109530.0,0.59709162]],[[109580.0,8.58e-05],[109600.0,0.0024],[109610.0,0.00052337],[109620.0,0.34853171],[109630.0,0.72302768]]]
["bitfinex","BTCUSD",1751474384337,[[109660.0,0.81933824],[109650.0,0.20062429],[109640.0,0.41071037],[109630.0,0.36447516],[109620.0,0.64621298]],[[109670.0,0.04600309],[109680.0,0.3553251],[109690.0,0.5842336],[109700.0,0.70273518],[109710.0,0.79459356]]]
["bitfinex","BTCUSD",1751474394336,[[109660.0,0.93308427],[109650.0,0.61005638],[109640.0,0.50295451],[109630.0,0.42156934],[109620.0,0.633477]],[[109670.0,0.01717972],[109690.0,0.34851512],[109700.0,0.72164],[109710.0,0.3947136],[109720.0,0.0002]]]
["bitfinex","BTCUSD",1751474433625,[[109700.0,1.02303508],[109690.0,0.28997478],[109680.0,0.56795565],[109670.0,0.66877323],[109660.0,0.89434024]],[[109710.0,0.0002],[109730.0,0.25853887],[109740.0,0.90762238],[109750.0,0.57608267],[109760.0,0.32532767]]]
["bitfinex","BTCUSD",1751474444061,[[109720.0,0.28201614],[109710.0,0.43651823],[109700.0,0.98775204],[109690.0,0.23643803],[109680.0,1.00925551]],[[109730.0,0.25494402],[109750.0,0.68297749],[109760.0,0.09769159],[109770.0,0.47909379],[109780.0,0.27184946]]]
["bitfinex","BTCUSD",1751474481808,[[109720.0,0.02824976],[109710.0,0.25423905],[109700.0,0.31323973],[109690.0,0.88566215],[109680.0,1.07400261]],[[109730.0,0.48581952],[109740.0,0.96035349],[109750.0,0.37513318],[109760.0,0.77701659],[109770.0,0.25277597]]]
["bitfinex","BTCUSD",1751474518347,[[109690.0,0.00154087],[109680.0,0.0004],[109670.0,0.13885124],[109660.0,0.26841674],[109650.0,0.78590541]],[[109700.0,6.11826412],[109710.0,0.22840274],[109720.0,0.76708769],[109730.0,0.27502564],[109740.0,0.20986365]]]
["bitfinex","BTCUSD",1751474528172,[[109690.0,0.01831423],[109680.0,0.0335],[109670.0,0.26442453],[109660.0,0.24573986],[109650.0,0.81278877]],[[109700.0,0.66699164],[109710.0,0.23113841],[109720.0,1.04971185],[109730.0,0.42292555],[109740.0,0.27609107]]]
["bitfinex","BTCUSD",1751474565840,[[109710.0,0.95303787],[109700.0,0.22742071],[109690.0,0.76688902],[109680.0,0.70264336],[109670.0,0.5982109]],[[109720.0,0.0002],[109730.0,0.01454085],[109740.0,0.00072337],[109750.0,0.53464],[109760.0,0.50633813]]]
["bitfinex","BTCUSD",1751474607366,[[109730.0,0.0188107],[109720.0,0.0268707],[109710.0,0.39230263],[109700.0,0.86993435],[109690.0,0.91542829]],[[109740.0,0.1871243],[109750.0,0.6689439],[109760.0,0.5695479],[109770.0,0.34716094],[109780.0,0.33144736]]]
["bitfinex","BTCUSD",1751474617461,[[109720.0,0.08091652],[109710.0,0.30420292],[109700.0,0.27228371],[109690.0,1.36919107],[109680.0,0.44842401]],[[109730.0,0.09328345],[109740.0,0.26882085],[109750.0,0.84303518],[109760.0,0.21132834],[109770.0,0.42388966]]]
["bitfinex","BTCUSD",1751474657229,[[109720.0,0.01722249],[109710.0,0.13679211],[109700.0,0.21917636],[109690.0,0.79510531],[109680.0,0.47952952]],[[109730.0,0.68876008],[109740.0,0.48427651],[109750.0,0.228669],[109760.0,0.74540702],[109770.0,0.45600909]]]
["bitfinex","BTCUSD",1751474668690,[[109720.0,0.0004],[109710.0,0.00014087],[109700.0,0.0648],[109690.0,0.07505124],[109680.0,0.25010256]],[[109730.0,6.55549452],[109740.0,0.23244982],[109750.0,0.41825246],[109760.0,0.84306995],[109770.0,0.29254162]]]
["bitfinex","BTCUSD",1751474706495,[[109720.0,0.07851704],[109710.0,0.19155279],[109700.0,0.68525723],[109690.0,0.31117857],[109680.0,0.82018738]],[[109730.0,0.50850093],[109740.0,0.56608338],[109750.0,0.00911095],[109760.0,0.31936076],[109770.0,0.73340647]]]
["bitfinex","BTCUSD",1751474724804,[[109710.0,0.01738839],[109700.0,0.0618],[109690.0,0.07628667],[109680.0,0.31799335],[109670.0,1.19634493]],[[109720.0,1.1155542],[109730.0,0.33983681],[109740.0,0.29374976],[109750.0,0.21985644],[109760.0,0.7864976]]]
["bitfinex","BTCUSD",1751474752661,[[109710.0,0.06124087],[109700.0,0.59188727],[109690.0,0.36909067],[109680.0,0.63666056],[109670.0,0.55658199]],[[109720.0,0.63663078],[109730.0,0.5575],[109740.0,0.40937547],[109750.0,0.23684375],[109760.0,0.32727876]]]
["bitfinex","BTCUSD",1751474790270,[[109740.0,0.0307],[109730.0,0.19907879],[109720.0,0.27661033],[109710.0,0.87743263],[109700.0,0.61259039]],[[109750.0,0.82101128],[109760.0,0.19296],[109770.0,1.04578671],[109780.0,0.38432301],[109790.0,0.26441911]]]
["bitfinex","BTCUSD",1751474831041,[[109750.0,1.04625079],[109740.0,0.68150631],[109730.0,0.28107503],[109720.0,0.67976171],[109710.0,1.02456191]],[[109760.0,0.0802],[109770.0,0.0002],[109780.0,0.0169098],[109790.0,0.04391271],[109800.0,1.67976855]]]
["bitfinex","BTCUSD",1751474841523,[[109750.0,0.55481686],[109740.0,0.2996841],[109730.0,0.28107503],[109720.0,0.54011756],[109710.0,1.03870425]],[[109760.0,0.0002],[109770.0,0.0002],[109780.0,0.4369098],[109790.0,0.95106391],[109800.0,1.83017111]]]
["bitfinex","BTCUSD",1751474878813,[[109720.0,0.07841541],[109710.0,0.26646495],[109700.0,0.8023163],[109690.0,0.42315501],[109680.0,0.80172732]],[[109730.0,0.44730093],[109740.0,0.93376641],[109750.0,0.2018364],[109760.0,0.32424784],[109770.0,0.71746926]]]
["bitfinex","BTCUSD",1751474888518,[[109720.0,0.01723511],[109710.0,0.0004],[109700.0,0.0641],[109690.0,0.15055744],[109680.0,0.90058448]],[[109730.0,6.39215514],[109740.0,0.55496084],[109750.0,0.33721549],[109760.0,0.4233873],[109770.0,0.67656636]]]
["bitfinex","BTCUSD",1751474926154,[[109670.0,0.28725911],[109660.0,0.29396557],[109650.0,0.43939679],[109640.0,0.94263927],[109630.0,0.2725184]],[[109680.0,0.002],[109690.0,0.34],[109700.0,0.21904775],[109710.0,0.46601307],[109720.0,0.04523023]]]
["bitfinex","BTCUSD",1751474966288,[[109720.0,0.56855234],[109710.0,0.72951141],[109700.0,0.47593788],[109690.0,0.73698284],[109680.0,0.86304217]],[[109730.0,0.0002],[109740.0,0.50583388],[109750.0,0.35498813],[109760.0,0.48075392],[109770.0,0.3636513]]]
["bitfinex","BTCUSD",1751474976540,[[109760.0,0.08123697],[109750.0,0.43644441],[109740.0,0.26340693],[109730.0,0.25430326],[109720.0,0.83884136]],[[109770.0,0.0002856],[109780.0,0.37812225],[109790.0,0.08772052],[109800.0,1.07398451],[109810.0,0.55389713]]]
["bitfinex","BTCUSD",1751475015592,[[109780.0,0.73787329],[109770.0,0.28519846],[109760.0,0.32003741],[109750.0,0.54133237],[109740.0,0.67464764]],[[109790.0,0.02532052],[109800.0,1.07039328],[109810.0,0.78707983],[109820.0,0.0938],[109830.0,0.41597278]]]
["bitfinex","BTCUSD",1751475025219,[[109790.0,0.25384081],[109780.0,0.29930849],[109770.0,0.96608785],[109760.0,0.31197925],[109750.0,0.28714596]],[[109800.0,1.36806216],[109810.0,0.07490236],[109820.0,0.29972541],[109830.0,0.60350952],[109840.0,0.28639093]]]
["bitfinex","BTCUSD",1751475060455,[[109740.0,0.00046938],[109730.0,0.06333073],[109720.0,0.19282696],[109710.0,0.32039164],[109700.0,0.36523047]],[[109750.0,0.03276267],[109760.0,0.59462744],[109770.0,1.66957163],[109780.0,0.18218287],[109790.0,0.18316595]]]
["bitfinex","BTCUSD",1751475096258,[[109670.0,0.00149604],[109660.0,0.0004],[109650.0,0.06644],[109640.0,0.32103921],[109630.0,0.36399171]],[[109680.0,7.22210116],[109690.0,0.19144962],[109700.0,0.27374813],[109710.0,0.30585886],[109720.0,0.33492299]]]
["bitfinex","BTCUSD",1751475106890,[[109670.0,0.06449604],[109660.0,0.0004],[109650.0,0.00504],[109640.0,0.31224683],[109630.0,0.19194865]],[[109680.0,6.14525242],[109690.0,0.27180194],[109700.0,0.30444975],[109710.0,0.36100595],[109720.0,0.84126238]]]
["bitfinex","BTCUSD",1751475144918,[[109670.0,0.25388345],[109660.0,0.23747875],[109650.0,0.84467674],[109640.0,0.46863573],[109630.0,0.62282952]],[[109680.0,0.01431011],[109690.0,0.21356],[109700.0,1.30336146],[109710.0,0.01822879],[109720.0,0.90521125]]]
["bitfinex","BTCUSD",1751475186150,[[109670.0,0.69632347],[109660.0,0.53129971],[109650.0,0.26493805],[109640.0,1.1425559],[109630.0,0.67809691]],[[109680.0,0.0004],[109700.0,0.4973],[109710.0,0.38575959],[109720.0,0.49936146],[109730.0,0.28408376]]]
["bitfinex","BTCUSD",1751475197916,[[109670.0,0.06154151],[109660.0,0.53129971],[109650.0,0.34116365],[109640.0,0.19676862],[109630.0,0.30844567]],[[109680.0,0.0618],[109690.0,0.46606146],[109700.0,0.51553029],[109710.0,0.42360925],[109720.0,0.98874945]]]
["bitfinex","BTCUSD",1751475233445,[[109670.0,1.12627231],[109660.0,0.30503563],[109650.0,0.68177878],[109640.0,0.74405167],[109630.0,0.54720777]],[[109680.0,0.0004],[109710.0,0.01375959],[109720.0,0.3404],[109730.0,0.52512024],[109740.0,0.88320872]]]
["bitfinex","BTCUSD",1751475250941,[[109710.0,0.004],[109700.0,0.027405],[109690.0,0.48761431],[109680.0,0.20948055],[109670.0,0.55777917]],[[109720.0,0.09320696],[109730.0,0.47539678],[109740.0,1.06449137],[109750.0,0.24653304],[109760.0,1.20911086]]]
["bitfinex","BTCUSD",1751475289470,[[109650.0,0.00550992],[109640.0,0.0004],[109630.0,0.02765747],[109620.0,0.0669139],[109610.0,0.26890516]],[[109660.0,6.73590166],[109670.0,0.29292586],[109680.0,0.58285899],[109690.0,0.30235075],[109700.0,0.53250555]]]
["bitfinex","BTCUSD",1751475328838,[[109660.0,0.55225894],[109650.0,0.21893271],[109640.0,0.68752556],[109630.0,0.8416317],[109620.0,0.23693964]],[[109670.0,0.00046905],[109690.0,0.81810448],[109700.0,0.66229704],[109710.0,0.40861173],[109720.0,0.70340852]]]
["bitfinex","BTCUSD",1751475339401,[[109680.0,0.0646],[109670.0,0.2563592],[109660.0,0.85622975],[109650.0,0.18239854],[109640.0,0.8384047]],[[109690.0,0.00054066],[109700.0,0.4973],[109710.0,0.68463124],[109720.0,0.71259651],[109730.0,0.29371659]]]
["bitfinex","BTCUSD",1751475377106,[[109570.0,0.0014],[109560.0,0.0002],[109540.0,0.0004],[109530.0,0.19954564],[109520.0,0.27808437]],[[109580.0,6.41813816],[109590.0,0.32773868],[109600.0,0.72635626],[109610.0,0.20971935],[109620.0,0.51796348]]]
["bitfinex","BTCUSD",1751475386928,[[109540.0,0.00087044],[109520.0,0.0004],[109510.0,0.03404022],[109490.0,0.23152968],[109440.0,0.7452848]],[[109550.0,6.47798318],[109560.0,0.74870527],[109570.0,0.27529179],[109580.0,0.20953853],[109590.0,0.29972172]]]
["bitfinex","BTCUSD",1751475426349,[[109550.0,1.09948298],[109540.0,0.37138162],[109530.0,0.28708817],[109520.0,1.30899719],[109510.0,0.28946601]],[[109560.0,0.0004],[109590.0,0.20552],[109600.0,0.46614204],[109610.0,0.50340014],[109620.0,0.39780828]]]
["bitfinex","BTCUSD",1751475469343,[[109620.0,1.37768074],[109610.0,0.30069554],[109600.0,0.84175229],[109590.0,0.28301973],[109580.0,0.2588021]],[[109630.0,0.0004],[109660.0,0.0636],[109670.0,0.43580631],[109680.0,0.9641441],[109690.0,0.26844455]]]
["bitfinex","BTCUSD",1751475480301,[[109650.0,0.73119631],[109640.0,0.44143002],[109630.0,0.38930964],[109620.0,1.17946129],[109610.0,0.25532204]],[[109660.0,0.00054102],[109670.0,0.0811],[109680.0,0.50618238],[109690.0,0.37323574],[109700.0,0.3492151]]]
["bitfinex","BTCUSD",1751475517675,[[109600.0,0.0002],[109590.0,0.19162327],[109580.0,0.21901402],[109570.0,0.66391514],[109560.0,0.63210487]],[[109610.0,1.53811302],[109620.0,0.38247469],[109630.0,0.26070479],[109640.0,0.26337683],[109650.0,0.90862081]]]
["bitfinex","BTCUSD",1751475558614,[[109620.0,0.28105847],[109610.0,0.4390222],[109600.0,0.35966549],[109590.0,0.61446618],[109580.0,0.27349622]],[[109630.0,0.0004],[109640.0,0.55594955],[109660.0,0.5422],[109670.0,0.16092278],[109680.0,0.29059945]]]
["bitfinex","BTCUSD",1751475568658,[[109610.0,0.0032],[109600.0,0.0532],[109590.0,0.83923169],[109580.0,0.28178586],[109570.0,0.70568304]],[[109620.0,0.49756392],[109630.0,0.02776318],[109640.0,1.29307597],[109650.0,0.63025376],[109660.0,0.33842685]]]
["bitfinex","BTCUSD",1751475604409,[[109690.0,0.56422165],[109680.0,1.25850486],[109670.0,0.90441937],[109660.0,0.1823819],[109650.0,0.38339854]],[[109700.0,0.0001],[109710.0,0.016],[109720.0,0.0004]]]
["bitfinex","BTCUSD",1751475615360,[[109690.0,0.93065833],[109680.0,0.89995072],[109670.0,0.25201927],[109660.0,0.25703314],[109650.0,0.39289854]],[[109700.0,0.00014298],[109710.0,0.0004],[109720.0,0.0004],[109730.0,0.0157],[109740.0,0.50018527]]]
["bitfinex","BTCUSD",1751475652077,[[109730.0,0.06291469],[109720.0,0.26352372],[109710.0,0.35720132],[109700.0,1.32601347],[109690.0,0.32332924]],[[109740.0,0.03964025],[109750.0,0.0002],[109760.0,0.50263127],[109770.0,0.52259941],[109780.0,0.42556439]]]
["bitfinex","BTCUSD",1751475687927,[[109710.0,1.06865921],[109700.0,0.21859399],[109690.0,0.32359278],[109680.0,1.37005853],[109670.0,0.37346175]],[[109720.0,0.091],[109740.0,0.0314],[109750.0,0.02345951],[109760.0,0.24975238],[109770.0,0.65723452]]]
["bitfinex","BTCUSD",1751475716904,[[109740.0,0.34684522],[109730.0,0.25509392],[109720.0,1.3125531],[109710.0,0.32354855],[109700.0,0.27266649]],[[109750.0,0.05028616],[109770.0,0.38980251],[109780.0,0.65715444],[109790.0,0.21058411],[109810.0,0.45747597]]]
["bitfinex","BTCUSD",1751475736873,[[109740.0,0.07499305],[109730.0,0.57480698],[109720.0,0.29196007],[109710.0,0.22689557],[109700.0,0.61511745]],[[109750.0,0.13224624],[109770.0,0.02306292],[109780.0,0.53856314],[109790.0,0.30148747],[109800.0,1.72228632]]]
["bitfinex","BTCUSD",1751475746404,[[109740.0,1.08504205],[109730.0,0.21864261],[109720.0,1.07233469],[109710.0,0.2825958],[109700.0,0.39765831]],[[109750.0,0.01768616],[109780.0,0.06502699],[109790.0,1.02469195],[109800.0,1.18830967],[109810.0,0.41975943]]]
["bitfinex","BTCUSD",1751475785182,[[109740.0,0.00034181],[109730.0,0.15194878],[109720.0,0.13981483],[109710.0,0.05512],[109700.0,1.08101092]],[[109750.0,6.14052046],[109760.0,0.44265574],[109770.0,0.70691974],[109780.0,0.44448347],[109790.0,0.23292476]]]
["bitfinex","BTCUSD",1751475822861,[[109740.0,0.0002],[109710.0,0.0002],[109700.0,0.150853],[109690.0,0.10721483],[109680.0,0.81341356]],[[109750.0,6.3217113],[109760.0,1.0667907],[109770.0,0.23696781],[109780.0,0.55011877],[109790.0,0.29643288]]]
["bitfinex","BTCUSD",1751475832852,[[109710.0,0.13134086],[109700.0,0.54034511],[109690.0,0.21919721],[109680.0,0.78629149],[109670.0,0.23718331]],[[109720.0,0.09476008],[109730.0,0.54516],[109740.0,0.76560965],[109750.0,0.85616248],[109760.0,0.26419522]]]
["bitfinex","BTCUSD",1751475874021,[[109720.0,0.00245196],[109710.0,0.05034086],[109700.0,0.07634585],[109690.0,0.75966098],[109680.0,0.83410421]],[[109730.0,5.96949673],[109740.0,0.79593096],[109750.0,0.44579705],[109760.0,0.29694178],[109770.0,0.55502434]]]
["bitfinex","BTCUSD",1751475918661,[[109690.0,0.0044],[109680.0,0.13],[109670.0,0.37302497],[109660.0,0.3932925],[109650.0,1.05969367]],[[109700.0,0.84532493],[109710.0,0.41296338],[109720.0,0.33388535],[109730.0,0.35446642],[109740.0,0.64238897]]]
["bitfinex","BTCUSD",1751475929804,[[109710.0,0.1153],[109700.0,0.19881524],[109690.0,0.8392646],[109680.0,0.7024834],[109670.0,0.26458978]],[[109720.0,0.12043468],[109730.0,0.71262497],[109740.0,0.88068852],[109750.0,0.45162813],[109760.0,0.30855497]]]
["bitfinex","BTCUSD",1751475966956,[[109670.0,0.00052855],[109660.0,0.0004],[109650.0,0.0992],[109640.0,0.0004],[109630.0,0.08406]],[[109680.0,6.37828803],[109690.0,0.23710237],[109700.0,0.35673025],[109710.0,0.23726733],[109720.0,0.96723723]]]
["bitfinex","BTCUSD",1751475980149,[[109620.0,0.50740349],[109600.0,0.27213539],[109590.0,0.63947671],[109580.0,0.43884617],[109560.0,1.16508609]],[[109630.0,0.09276008],[109640.0,0.34912009],[109650.0,0.69633997],[109660.0,0.2258119],[109670.0,0.30245674]]]
["bitfinex","BTCUSD",1751476016956,[[109600.0,0.05],[109590.0,0.0656],[109580.0,0.27049471],[109570.0,0.93247353],[109560.0,0.18274635]],[[109610.0,0.09276008],[109620.0,0.58504634],[109630.0,0.66493713],[109640.0,0.2735195],[109650.0,0.42164043]]]
["bitfinex","BTCUSD",1751476056085,[[109590.0,0.01574949],[109580.0,0.00012868],[109570.0,0.0678],[109560.0,0.9747824],[109550.0,0.19188907]],[[109600.0,0.50094226],[109610.0,0.85016243],[109620.0,0.23762816],[109630.0,0.31876739],[109640.0,0.74641358]]]
["bitfinex","BTCUSD",1751476067827,[[109590.0,0.0238],[109580.0,0.00241011],[109570.0,0.78231157],[109560.0,0.43792531],[109550.0,0.28275805]],[[109600.0,0.43276008],[109610.0,0.20968267],[109620.0,0.23229377],[109630.0,0.74047993],[109640.0,0.43187637]]]
["bitfinex","BTCUSD",1751476106498,[[109590.0,0.02425913],[109580.0,0.60805183],[109570.0,0.4600017],[109560.0,0.63785047],[109550.0,0.25531905]],[[109600.0,0.46316008],[109610.0,0.39512688],[109620.0,0.21856393],[109630.0,0.24610648],[109640.0,0.44453232]]]
["bitfinex","BTCUSD",1751476148667,[[109580.0,0.03368195],[109570.0,0.0172],[109560.0,0.59250269],[109550.0,0.27991971],[109540.0,0.48407842]],[[109590.0,0.43376008],[109600.0,0.59069499],[109610.0,0.29658545],[109620.0,0.70428603],[109630.0,0.25520896]]]
["bitfinex","BTCUSD",1751476159573,[[109580.0,0.01738066],[109570.0,0.0002],[109560.0,0.0169],[109550.0,0.63248119],[109540.0,0.71012298]],[[109590.0,0.16867443],[109600.0,0.74878148],[109610.0,0.27336917],[109620.0,0.63517674],[109630.0,0.25520896]]]
["bitfinex","BTCUSD",1751476204888,[[109560.0,0.59293279],[109550.0,0.44970503],[109540.0,0.36989741],[109530.0,0.62860256],[109520.0,0.3289438]],[[109580.0,0.3733],[109590.0,0.00044686],[109600.0,0.04569291],[109610.0,0.39871152],[109620.0,0.60713686]]]
["bitfinex","BTCUSD",1751476217231,[[109560.0,0.249],[109550.0,0.58339728],[109540.0,0.41995432],[109530.0,0.58348808],[109520.0,0.69085787]],[[109570.0,0.0323],[109580.0,0.82281078],[109590.0,0.02782061],[109600.0,0.38044215],[109610.0,0.25174572]]]
["bitfinex","BTCUSD",1751476259316,[[109560.0,0.25815683],[109550.0,0.61519598],[109540.0,0.18258038],[109530.0,0.80280908],[109520.0,0.605882]],[[109570.0,0.3404],[109580.0,0.43300852],[109590.0,0.04452003],[109600.0,0.39824987],[109610.0,0.19700628]]]
["bitfinex","BTCUSD",1751476304333,[[109560.0,0.01725782],[109550.0,0.37393146],[109540.0,0.44955651],[109530.0,0.91760652],[109520.0,0.33871798]],[[109570.0,0.8698],[109580.0,0.08066118],[109590.0,0.82428685],[109600.0,0.30123302],[109610.0,0.24700628]]]
["bitfinex","BTCUSD",1751476316716,[[109560.0,0.3675201],[109550.0,0.2476],[109540.0,0.59374021],[109530.0,0.46587315],[109520.0,0.66643451]],[[109570.0,0.8698],[109580.0,0.62781379],[109590.0,0.21033234],[109600.0,0.65150555],[109610.0,0.28117832]]]
["bitfinex","BTCUSD",1751476358092,[[109550.0,0.4431248],[109540.0,0.43217083],[109530.0,0.77602097],[109520.0,0.25202505],[109510.0,0.33311208]],[[109560.0,0.342],[109570.0,0.0004],[109580.0,0.49104149],[109590.0,0.75349023],[109600.0,0.23731338]]]
["bitfinex","BTCUSD",1751476369171,[[109560.0,1.2010871],[109550.0,0.85180363],[109540.0,0.30996636],[109530.0,0.86706594],[109520.0,0.84486103]],[[109570.0,0.0004],[109590.0,0.00044686],[109610.0,0.5134],[109620.0,0.0167],[109630.0,0.42861455]]]
["bitfinex","BTCUSD",1751476437780,[[109610.0,1.92488568],[109600.0,0.43632867],[109590.0,0.8051211],[109580.0,0.53851505],[109570.0,0.36460655]],[[109620.0,1e-08],[109630.0,0.0154],[109640.0,0.0164],[109650.0,0.0004],[109660.0,0.0004]]]
["bitfinex","BTCUSD",1751476492417,[[109610.0,0.47311994],[109600.0,0.18248175],[109590.0,0.1980709],[109580.0,0.50670085],[109570.0,0.26023797]],[[109620.0,0.03030001],[109630.0,0.34],[109640.0,0.50895399],[109650.0,0.56926479],[109660.0,0.07342087]]]
["bitfinex","BTCUSD",1751476508125,[[109610.0,0.82853865],[109600.0,0.25523712],[109590.0,0.64441915],[109580.0,0.5212417],[109570.0,0.35128294]],[[109620.0,0.03030001],[109630.0,0.34],[109640.0,0.91021426],[109650.0,0.37426479],[109660.0,0.25002369]]]
["bitfinex","BTCUSD",1751476565703,[[109630.0,1.11957033],[109620.0,0.67469511],[109610.0,0.76371007],[109600.0,0.2837226],[109590.0,0.68399865]],[[109640.0,0.0361],[109650.0,0.0004],[109660.0,0.0004],[109670.0,1.21156479],[109680.0,0.4120942]]]
["bitfinex","BTCUSD",1751476610413,[[109640.0,0.85140842],[109630.0,0.28588184],[109620.0,0.62903036],[109610.0,0.2826651],[109600.0,0.53465057]],[[109650.0,0.00854098],[109660.0,0.0004],[109670.0,0.0004],[109680.0,0.39645511],[109690.0,0.39615085]]]
["bitfinex","BTCUSD",1751476625272,[[109680.0,1.5585636],[109670.0,0.20058579],[109660.0,0.35700425],[109650.0,1.00108077],[109640.0,0.19452019]],[[109690.0,0.00086983],[109700.0,0.0004],[109710.0,0.0004],[109720.0,0.0397],[109730.0,0.73281347]]]
["bitfinex","BTCUSD",1751476671942,[[109680.0,0.01716543],[109670.0,0.23713156],[109660.0,0.47908122],[109650.0,0.70430129],[109640.0,0.33525236]],[[109690.0,0.76023462],[109700.0,0.19984],[109710.0,1.09032327],[109720.0,0.24898319],[109730.0,0.28555658]]]
["bitfinex","BTCUSD",1751476686524,[[109680.0,0.24509904],[109670.0,0.8557721],[109660.0,0.28854787],[109650.0,0.7033986],[109640.0,0.38456516]],[[109690.0,0.00186983],[109700.0,0.3773],[109710.0,1.06992479],[109720.0,0.04208192],[109730.0,0.22912477]]]
["bitfinex","BTCUSD",1751476727029,[[109660.0,0.21709682],[109650.0,0.24744553],[109640.0,0.3868653],[109630.0,0.49375034],[109620.0,0.62904538]],[[109670.0,0.35854697],[109680.0,0.39166479],[109690.0,0.33880476],[109700.0,0.22450673],[109710.0,0.89804014]]]
["bitfinex","BTCUSD",1751476775171,[[109660.0,0.90275214],[109650.0,0.87488216],[109640.0,0.28454495],[109630.0,0.64135358],[109620.0,0.79851702]],[[109670.0,0.00044697],[109680.0,0.3784],[109690.0,0.87156479],[109700.0,0.22969105],[109710.0,0.59391662]]]
["bitfinex","BTCUSD",1751476788622,[[109660.0,1.02983698],[109650.0,0.51149868],[109640.0,0.28395775],[109630.0,0.65030861],[109620.0,1.01179702]],[[109670.0,0.00044697],[109680.0,0.0004],[109690.0,0.90826479],[109700.0,0.0004],[109710.0,0.94729691]]]
["bitfinex","BTCUSD",1751476868223,[[109740.0,0.27288154],[109730.0,0.34175498],[109720.0,0.9695741],[109710.0,0.62731652],[109700.0,0.510942]],[[109750.0,0.03645104],[109760.0,0.07055767],[109770.0,0.03648258],[109780.0,0.2561007],[109800.0,1.01573165]]]
["bitfinex","BTCUSD",1751476880020,[[109740.0,1.4946439],[109730.0,0.32305268],[109720.0,0.71446237],[109710.0,0.68164979],[109700.0,0.39206584]],[[109750.0,0.07335104],[109760.0,0.03325767],[109770.0,0.03648258],[109780.0,0.25708969],[109790.0,0.37285592]]]
["bitfinex","BTCUSD",1751476923154,[[109740.0,0.96763732],[109730.0,0.21005856],[109720.0,0.29434283],[109710.0,1.33039405],[109700.0,0.36896093]],[[109750.0,0.07645104],[109760.0,0.03325767],[109770.0,0.38502041],[109780.0,1.13597865],[109790.0,0.19167673]]]
["bitfinex","BTCUSD",1751476979747,[[109770.0,1.66853879],[109760.0,0.51769506],[109750.0,0.60940378],[109740.0,0.93159996],[109730.0,0.23266556]],[[109780.0,0.24877985],[109790.0,0.0004],[109800.0,1.05533165],[109810.0,0.03482978],[109830.0,0.07797509]]]
["bitfinex","BTCUSD",1751476991957,[[109820.0,1.2745144],[109810.0,0.66634127],[109800.0,0.60875],[109790.0,0.38410177],[109780.0,0.60683378]],[[109830.0,0.0884437],[109840.0,0.05906086],[109850.0,0.03634897],[109880.0,0.01721331],[109890.0,0.58949843]]]
["bitfinex","BTCUSD",1751477030943,[[109860.0,0.25119124],[109850.0,0.30013866],[109840.0,0.2453458],[109830.0,0.2643157],[109820.0,0.47534565]],[[109870.0,0.0492],[109890.0,0.8308434],[109900.0,1.0063969],[109910.0,0.26328049],[109920.0,0.94825916]]]
["bitfinex","BTCUSD",1751477067375,[[109830.0,0.06355462],[109820.0,0.75055336],[109810.0,0.53350028],[109780.0,2.62093178],[109770.0,0.38204171]],[[109850.0,0.0505],[109860.0,0.4641341],[109870.0,0.37640498],[109880.0,0.93645169],[109890.0,0.20937112]]]
["bitfinex","BTCUSD",1751477078604,[[109820.0,0.0005407],[109810.0,0.0004],[109780.0,0.07505124],[109770.0,0.0004],[109760.0,0.10500533]],[[109830.0,6.21557397],[109840.0,0.87873697],[109850.0,0.42230177],[109860.0,0.46447606],[109870.0,0.25090626]]]
["bitfinex","BTCUSD",1751477115592,[[109730.0,0.00054084],[109720.0,0.0004],[109700.0,0.02726016],[109690.0,0.11139812],[109680.0,0.16512032]],[[109740.0,6.41371821],[109750.0,0.18224685],[109760.0,0.64637788],[109770.0,0.35719914],[109780.0,0.66645838]]]
["bitfinex","BTCUSD",1751477126191,[[109690.0,0.01935861],[109680.0,0.0002],[109660.0,0.07246016],[109650.0,0.12094688],[109640.0,0.34540637]],[[109700.0,6.14102155],[109710.0,0.39734539],[109720.0,0.70583579],[109730.0,0.1916359],[109740.0,0.18264895]]]
["bitfinex","BTCUSD",1751477165269,[[109680.0,0.0471],[109660.0,0.0202],[109650.0,0.71357242],[109640.0,0.25100165],[109600.0,0.89224984]],[[109700.0,0.90125141],[109710.0,0.20410996],[109720.0,1.07262996],[109730.0,0.39333192],[109740.0,0.28283671]]]
["bitfinex","BTCUSD",1751477203920,[[109670.0,0.0471],[109660.0,0.6926141],[109650.0,0.32931567],[109640.0,0.75597874],[109630.0,0.74167177]],[[109680.0,0.59046008],[109690.0,0.02801392],[109700.0,0.43334947],[109710.0,1.03309893],[109720.0,0.23686563]]]
["bitfinex","BTCUSD",1751477218828,[[109670.0,0.62804547],[109660.0,0.07612],[109650.0,0.6645183],[109640.0,0.47442855],[109630.0,0.61349898]],[[109680.0,0.4977],[109690.0,0.00911585],[109700.0,0.9754941],[109710.0,0.35814483],[109720.0,0.49498563]]]
["bitfinex","BTCUSD",1751477259257,[[109670.0,0.0002],[109660.0,0.0202],[109650.0,0.0245],[109640.0,0.0252],[109630.0,0.71111671]],[[109680.0,6.47300089],[109690.0,0.58033272],[109700.0,0.34236594],[109710.0,0.72420005],[109720.0,0.2432405]]]
["bitfinex","BTCUSD",1751477271260,[[109660.0,0.0184],[109640.0,0.0243],[109630.0,0.026],[109620.0,0.42850547],[109610.0,0.5281174]],[[109670.0,6.3702628],[109680.0,0.74005726],[109690.0,0.26374957],[109700.0,0.30479988],[109710.0,0.7285819]]]
["bitfinex","BTCUSD",1751477315588,[[109590.0,0.02854697],[109580.0,0.0244],[109570.0,0.00026],[109560.0,0.63470547],[109550.0,0.29401125]],[[109600.0,6.65275838],[109610.0,0.2735505],[109620.0,0.80195477],[109630.0,0.48116636],[109640.0,0.49273913]]]
["bitfinex","BTCUSD",1751477363583,[[109600.0,0.0508],[109590.0,0.57843244],[109570.0,0.3303354],[109560.0,0.59203308],[109550.0,0.57329327]],[[109610.0,0.44254983],[109620.0,0.21893759],[109630.0,0.84170324],[109640.0,0.45013661],[109650.0,0.69178315]]]
["bitfinex","BTCUSD",1751477374461,[[109600.0,0.0012],[109590.0,0.31088697],[109570.0,0.40954508],[109560.0,0.61944054],[109550.0,0.60438642]],[[109610.0,1.05829707],[109620.0,1.05257495],[109630.0,0.54499925],[109640.0,0.31547746],[109650.0,0.61891598]]]
["bitfinex","BTCUSD",1751477427748,[[109590.0,0.00020697],[109570.0,0.04966],[109560.0,0.42682547],[109550.0,0.55235377],[109540.0,0.19190999]],[[109600.0,6.50539513],[109610.0,0.32404673],[109620.0,0.60992532],[109630.0,0.43556985],[109640.0,0.30120555]]]
["bitfinex","BTCUSD",1751477464871,[[109590.0,0.06520782],[109580.0,0.37282547],[109570.0,0.40364347],[109560.0,0.69149575],[109550.0,0.60508193]],[[109600.0,0.025403],[109610.0,1.25060979],[109620.0,0.412348],[109630.0,0.38261163],[109640.0,0.25035751]]]
["bitfinex","BTCUSD",1751477475759,[[109590.0,0.05658123],[109580.0,0.63611747],[109570.0,0.46883398],[109560.0,0.59731747],[109550.0,0.92253487]],[[109600.0,0.023403],[109610.0,0.71322547],[109620.0,0.01824384],[109630.0,0.50270584],[109640.0,0.74358224]]]
["bitfinex","BTCUSD",1751477518037,[[109580.0,0.0042],[109570.0,4.697e-05],[109560.0,0.0208],[109550.0,0.07668206],[109540.0,1.06931542]],[[109590.0,2.23739054],[109600.0,0.25334401],[109610.0,0.32198003],[109620.0,0.67446768],[109630.0,0.43556368]]]
["bitfinex","BTCUSD",1751477529523,[[109580.0,0.0012],[109570.0,4.697e-05],[109560.0,0.0439],[109550.0,0.00228206],[109540.0,0.12753124]],[[109590.0,6.76580224],[109600.0,0.31856584],[109610.0,0.35473767],[109620.0,0.62814363],[109630.0,0.24040144]]]
["bitfinex","BTCUSD",1751477582820,[[109570.0,0.02304697],[109560.0,0.0221],[109550.0,0.00228206],[109540.0,0.44843247],[109530.0,0.58301304]],[[109580.0,1.53602522],[109590.0,0.9200409],[109600.0,0.29616759],[109610.0,0.35777362],[109620.0,0.61981731]]]
["bitfinex","BTCUSD",1751477624160,[[109570.0,0.06206825],[109560.0,0.09585124],[109540.0,0.73671715],[109530.0,0.79106089],[109440.0,0.47447902]],[[109580.0,0.77260064],[109590.0,0.76376953],[109600.0,0.29156009],[109610.0,0.28919682],[109620.0,0.72038941]]]
["bitfinex","BTCUSD",1751477635043,[[109570.0,0.49410944],[109560.0,0.85608401],[109550.0,0.31100683],[109540.0,0.30742882],[109530.0,1.26361336]],[[109580.0,0.0004],[109590.0,0.0004],[109600.0,0.4977],[109610.0,0.76162514],[109620.0,0.64010619]]]
["bitfinex","BTCUSD",1751477677839,[[109560.0,0.24896],[109550.0,0.3606],[109540.0,0.73518022],[109530.0,0.88982253],[109510.0,0.28326576]],[[109580.0,0.40932696],[109590.0,0.55532452],[109600.0,0.18288258],[109610.0,0.38082537],[109620.0,0.60635403]]]
["bitfinex","BTCUSD",1751477721266,[[109590.0,0.21522067],[109580.0,0.56815755],[109570.0,0.27543047],[109560.0,0.74302311],[109550.0,0.70707482]],[[109600.0,0.0245],[109610.0,0.76319347],[109620.0,0.58286691],[109630.0,0.41079909],[109640.0,0.23752753]]]
["bitfinex","BTCUSD",1751477734063,[[109590.0,0.001],[109580.0,0.0002],[109560.0,0.124236],[109550.0,0.33545254]],[[109600.0,1.62366077],[109610.0,0.18286544],[109620.0,0.61928845],[109630.0,0.39722689],[109640.0,0.23289033]]]
["bitfinex","BTCUSD",1751477797921,[[109450.0,0.0512406],[109440.0,0.00228435],[109430.0,0.29402425],[109420.0,0.76944818],[109410.0,0.33328081]],[[109460.0,0.002],[109470.0,1.04110784],[109480.0,0.23304176],[109490.0,0.18267971],[109500.0,0.5458205]]]
["bitfinex","BTCUSD",1751477808292,[[109470.0,0.05368373],[109460.0,0.09276008],[109450.0,0.35381743],[109440.0,0.71902995],[109430.0,0.50397608]],[[109480.0,0.002],[109490.0,1.03236876],[109500.0,0.26936067],[109510.0,0.24610408],[109520.0,0.75032147]]]
["bitfinex","BTCUSD",1751477849957,[[109480.0,0.0241],[109470.0,0.07465124],[109460.0,0.0219],[109450.0,0.68231847],[109440.0,0.74394729]],[[109490.0,0.75324617],[109500.0,0.76233883],[109510.0,0.76599532],[109520.0,0.35372588],[109530.0,0.74980663]]]
["bitfinex","BTCUSD",1751477892328,[[109220.0,0.09276008],[109210.0,0.06148],[109200.0,0.027513],[109190.0,0.0275709],[109180.0,0.42634282]],[[109230.0,0.26805933],[109240.0,0.97792311],[109250.0,0.57306714],[109260.0,0.27018877],[109270.0,0.18303288]]]
["bitfinex","BTCUSD",1751477902925,[[109200.0,0.70745556],[109190.0,0.50950894],[109180.0,0.29314651],[109170.0,0.53774095],[109150.0,0.33320287]],[[109230.0,0.34],[109240.0,0.11650705],[109250.0,0.60561094],[109260.0,0.18314052],[109270.0,0.25829847]]]
["bitfinex","BTCUSD",1751477942673,[[109200.0,0.00046626],[109190.0,0.42432011],[109180.0,0.71765494],[109170.0,0.29418983],[109160.0,0.68075745]],[[109210.0,0.14841473],[109220.0,0.07233426],[109230.0,0.21022242],[109240.0,0.93995303],[109250.0,0.26208813]]]
["bitfinex","BTCUSD",1751477952914,[[109220.0,0.09523082],[109210.0,0.09157106],[109200.0,0.00046626],[109190.0,0.20145844],[109170.0,0.81025653]],[[109230.0,6.31990911],[109240.0,0.41550082],[109250.0,0.28043958],[109260.0,1.08442955],[109270.0,0.18311714]]]
["bitfinex","BTCUSD",1751477987217,[[109190.0,0.0002],[109170.0,0.0002],[109150.0,0.0325],[109140.0,0.33615543],[109130.0,0.64293349]],[[109200.0,6.66266443],[109210.0,0.25609604],[109220.0,0.30431554],[109230.0,0.75180309],[109240.0,0.19289463]]]
["bitfinex","BTCUSD",1751478034330,[[109210.0,0.00647479],[109190.0,0.05956],[109180.0,0.68361746],[109170.0,0.71644],[109160.0,0.18321682]],[[109220.0,0.79739463],[109230.0,0.59599771],[109240.0,0.2334834],[109250.0,0.22514826],[109260.0,0.86671475]]]
["bitfinex","BTCUSD",1751478045134,[[109150.0,0.20717043],[109140.0,0.55398648],[109130.0,0.94239953],[109120.0,0.55576349],[109100.0,1.58014796]],[[109170.0,0.34],[109180.0,0.54227167],[109190.0,0.26175996],[109200.0,0.96762306],[109210.0,0.68043405]]]
["bitfinex","BTCUSD",1751478085562,[[109140.0,0.0749828],[109130.0,0.07332343],[109120.0,0.0319],[109110.0,0.70222038],[109100.0,1.46745347]],[[109150.0,0.80604134],[109160.0,0.46991351],[109170.0,0.62717662],[109180.0,0.49738343],[109190.0,0.39771295]]]
["bitfinex","BTCUSD",1751478123150,[[109160.0,0.07042771],[109150.0,0.20155395],[109140.0,0.94103642],[109130.0,0.21043976],[109120.0,0.26082519]],[[109170.0,0.83659202],[109180.0,0.35344008],[109190.0,0.33007083],[109200.0,0.60165961],[109210.0,0.80193188]]]
["bitfinex","BTCUSD",1751478133783,[[109160.0,0.07103243],[109150.0,0.29314291],[109140.0,0.79951241],[109130.0,0.3133108],[109120.0,0.32471723]],[[109170.0,0.34],[109180.0,0.58635202],[109190.0,0.23474904],[109200.0,0.65105953],[109210.0,0.842598]]]
["bitfinex","BTCUSD",1751478174752,[[109210.0,0.9250169],[109200.0,0.56888374],[109190.0,0.63450072],[109180.0,1.24090235],[109170.0,0.63305596]],[[109220.0,0.0004],[109230.0,0.0004],[109240.0,0.11546067],[109250.0,0.74393183],[109260.0,1.14079906]]]
["bitfinex","BTCUSD",1751478185777,[[109250.0,2.52738628],[109240.0,0.73937815],[109230.0,0.63300219],[109220.0,0.84831664],[109210.0,0.3798105]],[[109260.0,1e-08],[109270.0,0.0004],[109280.0,0.0004],[109290.0,0.0618],[109300.0,0.34]]]
["bitfinex","BTCUSD",1751478224513,[[109320.0,0.88489511],[109310.0,0.24785335],[109300.0,0.465526],[109290.0,0.73352546],[109280.0,0.62896152]],[[109330.0,0.06882305],[109340.0,0.39],[109350.0,0.42659202],[109360.0,0.24314238],[109370.0,0.45440035]]]
["bitfinex","BTCUSD",1751478267260,[[109320.0,0.0004],[109310.0,0.00053986],[109290.0,0.07326343],[109270.0,0.14569665],[109260.0,0.25686744]],[[109330.0,2.24615492],[109340.0,0.4493297],[109350.0,0.73286205],[109360.0,0.47053318],[109370.0,0.65591993]]]
["bitfinex","BTCUSD",1751478281051,[[109270.0,0.13893046],[109260.0,0.22900994],[109250.0,0.63291568],[109240.0,0.24767522],[109230.0,0.91681113]],[[109280.0,0.44],[109290.0,0.58343202],[109300.0,0.03659466],[109310.0,0.72674757],[109320.0,0.67523316]]]
["bitfinex","BTCUSD",1751478322607,[[109310.0,1.01161575],[109300.0,0.21982815],[109290.0,1.03036892],[109280.0,0.82446543],[109270.0,0.38431476]],[[109320.0,0.0004],[109330.0,0.0012],[109340.0,0.03],[109350.0,0.40828846],[109360.0,0.77661469]]]
["bitfinex","BTCUSD",1751478336102,[[109300.0,0.00707491],[109290.0,0.0002],[109270.0,0.25649577],[109260.0,0.20324941],[109250.0,0.82555267]],[[109310.0,1.59314369],[109320.0,0.81117882],[109330.0,0.18413274],[109340.0,0.21004314],[109350.0,0.40238252]]]
["bitfinex","BTCUSD",1751478376710,[[109260.0,0.01634132],[109250.0,0.0002],[109240.0,0.1314],[109230.0,0.35601693],[109220.0,0.25361607]],[[109270.0,1.25354237],[109280.0,0.65252846],[109290.0,0.77087742],[109300.0,0.21933543],[109310.0,0.33607327]]]
["bitfinex","BTCUSD",1751478420899,[[109200.0,0.062],[109190.0,0.20352],[109180.0,0.51224669],[109170.0,0.65271175],[109160.0,0.22292876]],[[109210.0,0.07088295],[109220.0,0.48344008],[109230.0,0.94856712],[109240.0,0.73827964],[109250.0,0.45098965]]]
["bitfinex","BTCUSD",1751478432019,[[109190.0,0.0002],[109180.0,0.29838587],[109160.0,0.0002],[109150.0,0.02],[109140.0,0.07114]],[[109200.0,6.97580459],[109210.0,0.44705204],[109220.0,0.46515105],[109230.0,0.34309604],[109240.0,0.32444658]]]
["bitfinex","BTCUSD",1751478473877,[[109100.0,0.09179058],[109080.0,0.036669],[109050.0,0.03055797],[109040.0,0.0309],[109020.0,0.2206453]],[[109110.0,7.19832022],[109120.0,0.70017302],[109130.0,0.23751578],[109140.0,0.18325087],[109150.0,0.48697166]]]
["bitfinex","BTCUSD",1751478505469,[[109050.0,0.06645797],[109040.0,0.68044212],[109030.0,0.26396271],[109020.0,0.40729068],[109010.0,0.6163353]],[[109060.0,0.03146589],[109070.0,0.3780215],[109080.0,0.22069389],[109090.0,0.81596209],[109100.0,0.3180942]]]
["bitfinex","BTCUSD",1751478521923,[[109080.0,1.4834588],[109070.0,0.22183338],[109060.0,0.37893858],[109050.0,0.21185088],[109040.0,0.74033897]],[[109090.0,0.0024],[109110.0,0.0680215],[109120.0,0.00286381],[109130.0,1.06926073],[109140.0,0.23960938]]]
["bitfinex","BTCUSD",1751478563202,[[109110.0,0.00214098],[109080.0,0.87041335],[109070.0,0.75884399],[109060.0,0.47825899],[109050.0,0.81980897]],[[109120.0,0.45602952],[109130.0,0.18326807],[109140.0,0.92797555],[109150.0,0.2724548],[109160.0,0.35112718]]]
["bitfinex","BTCUSD",1751478574031,[[109090.0,0.0002],[109080.0,0.0002],[109050.0,0.00015797],[109030.0,0.19763521],[109020.0,0.29341355]],[[109100.0,6.86300823],[109110.0,0.23331632],[109120.0,0.4505044],[109130.0,0.45006471],[109140.0,0.30428338]]]
["bitfinex","BTCUSD",1751478611830,[[109100.0,0.66950756],[109090.0,0.39369482],[109080.0,0.61282397],[109070.0,0.58286188],[109060.0,0.36692706]],[[109110.0,0.00054133],[109120.0,0.0694215],[109130.0,0.06195524],[109140.0,0.07551837],[109150.0,0.10923039]]]
["bitfinex","BTCUSD",1751478650244,[[109160.0,0.05228],[109150.0,0.27370343],[109140.0,0.68718552],[109130.0,0.88181228],[109120.0,0.256285]],[[109170.0,0.0953215],[109180.0,0.50800665],[109190.0,0.40730779],[109200.0,0.58607379],[109210.0,0.55166841]]]
["bitfinex","BTCUSD",1751478660752,[[109160.0,0.0002],[109150.0,0.06144803],[109140.0,0.40189118],[109130.0,1.11747215],[109120.0,0.74361917]],[[109170.0,0.23141019],[109180.0,0.48865768],[109190.0,0.55071006],[109200.0,0.88197663],[109210.0,0.73043446]]]
["bitfinex","BTCUSD",1751478703772,[[109160.0,0.0657],[109140.0,0.20157546],[109130.0,0.84279259],[109120.0,0.25635618],[109110.0,0.39514343]],[[109170.0,0.49676946],[109180.0,0.89085824],[109190.0,0.27321291],[109200.0,0.76039231],[109210.0,0.82081035]]]
["bitfinex","BTCUSD",1751478743916,[[109220.0,0.60134136],[109210.0,0.50082286],[109200.0,0.81608185],[109190.0,0.5595545],[109180.0,0.27685452]],[[109240.0,0.37105053],[109250.0,0.4625623],[109260.0,0.40994269],[109270.0,0.18343309],[109280.0,0.2890404]]]
["bitfinex","BTCUSD",1751478755781,[[109220.0,0.0024],[109210.0,0.25898178],[109200.0,0.53031909],[109190.0,0.33861957],[109180.0,0.58941964]],[[109230.0,0.12365053],[109240.0,0.72476306],[109250.0,0.4332206],[109260.0,0.56910705],[109270.0,0.70825809]]]
["bitfinex","BTCUSD",1751478798064,[[109250.0,1.25393249],[109240.0,0.27439926],[109230.0,0.96460249],[109220.0,0.70719459],[109210.0,0.27093602]],[[109260.0,0.0004],[109270.0,0.0004],[109280.0,0.06125053],[109290.0,0.43876889],[109300.0,0.35454085]]]
["bitfinex","BTCUSD",1751478811299,[[109260.0,0.58902928],[109250.0,0.83431416],[109240.0,0.56188311],[109230.0,0.70612206],[109220.0,0.57837411]],[[109270.0,0.06134116],[109280.0,0.43751942],[109300.0,0.37283793],[109310.0,0.20177282],[109340.0,0.531188]]]
["bitfinex","BTCUSD",1751478850146,[[109320.0,0.52225639],[109310.0,0.67832188],[109300.0,0.62243065],[109290.0,0.68707159],[109280.0,0.58983123]],[[109330.0,0.13032311],[109340.0,0.37626889],[109350.0,0.00914427],[109360.0,0.61868084],[109370.0,0.87728683]]]
["bitfinex","BTCUSD",1751478890308,[[109350.0,0.35973185],[109340.0,0.27435274],[109330.0,0.63234701],[109320.0,0.72418037],[109310.0,0.65381754]],[[109360.0,0.08411811],[109370.0,0.77766889],[109380.0,0.44592846],[109390.0,0.3882795],[109400.0,0.68011598]]]
["bitfinex","BTCUSD",1751478902651,[[109350.0,0.09135354],[109340.0,0.07314566],[109330.0,0.0644],[109320.0,0.45776805],[109310.0,0.31986807]],[[109360.0,0.524987],[109370.0,0.34954252],[109380.0,0.60128524],[109390.0,0.3879995],[109400.0,0.70760698]]]
["bitfinex","BTCUSD",1751478941268,[[109280.0,0.0054],[109260.0,0.0004],[109250.0,0.065],[109240.0,0.25127003],[109230.0,0.8946315]],[[109290.0,1.46324175],[109300.0,0.23780994],[109310.0,0.32361083],[109320.0,0.83394513],[109330.0,0.20936571]]]
["bitfinex","BTCUSD",1751478953889,[[109280.0,0.0004],[109260.0,0.0004],[109250.0,0.0004],[109230.0,0.0633],[109220.0,0.24242319]],[[109290.0,7.26816564],[109300.0,0.29111755],[109310.0,0.4052788],[109320.0,0.6645283],[109330.0,0.54878915]]]
["bitfinex","BTCUSD",1751478999112,[[109200.0,0.7592936],[109190.0,0.2510019],[109180.0,0.21070297],[109170.0,0.39722734],[109160.0,1.0134759]],[[109210.0,0.0312],[109230.0,0.38907974],[109240.0,0.31857396],[109250.0,0.7576954],[109290.0,0.27969091]]]
["bitfinex","BTCUSD",1751479015907,[[109250.0,0.0616],[109240.0,0.61966651],[109230.0,0.20140367],[109220.0,0.19225224],[109210.0,0.20205158]],[[109260.0,0.04826249],[109270.0,0.94955414],[109280.0,0.22833031],[109290.0,0.81197642],[109300.0,0.25982784]]]
["bitfinex","BTCUSD",1751479051706,[[109200.0,0.00554127],[109180.0,0.0637],[109170.0,0.81941713],[109160.0,0.38663706],[109150.0,0.61514418]],[[109210.0,1.01210871],[109220.0,0.38648616],[109230.0,0.59178852],[109240.0,0.70759665],[109250.0,0.42327356]]]
["bitfinex","BTCUSD",1751479095217,[[109220.0,0.63649768],[109210.0,0.21060282],[109200.0,0.61805218],[109190.0,0.75371282],[109180.0,0.21099039]],[[109230.0,0.02998792],[109240.0,0.37105053],[109250.0,0.94296977],[109260.0,0.43917116],[109270.0,0.25980095]]]
["bitfinex","BTCUSD",1751479139264,[[109220.0,0.63456998],[109210.0,0.43496881],[109200.0,0.64248882],[109190.0,0.70068747],[109180.0,0.3298133]],[[109230.0,0.02998792],[109240.0,0.0339112],[109250.0,0.34],[109260.0,0.71617345],[109270.0,0.70778776]]]
["bitfinex","BTCUSD",1751479150914,[[109250.0,0.62709764],[109240.0,0.26427594],[109230.0,0.6519281],[109220.0,0.52311664],[109210.0,0.59093188]],[[109260.0,0.06203845],[109270.0,0.3402],[109280.0,0.67015466],[109290.0,0.73902292],[109300.0,0.31382053]]]
["bitfinex","BTCUSD",1751479207524,[[109310.0,0.55837092],[109300.0,0.36438882],[109290.0,0.81443531],[109280.0,0.60847656],[109270.0,0.66579218]],[[109330.0,0.12883845],[109340.0,0.3402],[109350.0,0.41751711],[109360.0,0.70472781],[109370.0,0.18326667]]]
["bitfinex","BTCUSD",1751479217844,[[109320.0,1.37549842],[109310.0,0.19192609],[109300.0,0.27477609],[109290.0,1.26636572],[109280.0,0.63333458]],[[109330.0,0.00116],[109340.0,0.02998792],[109350.0,0.03],[109360.0,0.57957184],[109370.0,0.76502951]]]
["bitfinex","BTCUSD",1751479258897,[[109320.0,1.69628],[109310.0,0.25916904],[109300.0,0.90778563],[109290.0,0.32909185],[109280.0,0.6723377]],[[109330.0,0.21539853],[109340.0,0.00957609],[109350.0,1.33724613],[109360.0,0.43046034],[109370.0,0.26051232]]]
["bitfinex","BTCUSD",1751479297893,[[109320.0,2.40265248],[109310.0,0.18296566],[109300.0,0.44834127],[109290.0,0.75020104],[109280.0,0.68991758]],[[109330.0,0.03105053],[109340.0,0.3402],[109350.0,0.46227121],[109360.0,0.09042824],[109370.0,0.89497585]]]
["bitfinex","BTCUSD",1751479310038,[[109320.0,0.8927852],[109310.0,0.19211215],[109300.0,0.44834127],[109290.0,0.72270104],[109280.0,0.71741758]],[[109330.0,0.03105053],[109340.0,0.3402],[109350.0,0.08841692],[109360.0,0.47827166],[109370.0,0.40404054]]]
["bitfinex","BTCUSD",1751479350810,[[109320.0,0.24484],[109310.0,0.19211218],[109300.0,0.6585775],[109290.0,0.88740614],[109280.0,0.63444854]],[[109330.0,0.19414553],[109340.0,0.71535429],[109350.0,0.6039339],[109360.0,0.24192799],[109370.0,0.49083939]]]
["bitfinex","BTCUSD",1751479362441,[[109320.0,1.36079916],[109310.0,0.34736857],[109300.0,0.35517164],[109290.0,0.97713354],[109280.0,0.52293755]],[[109330.0,0.0002],[109340.0,0.0002],[109350.0,0.00599753],[109360.0,0.01721005],[109370.0,0.0739264]]]
["bitfinex","BTCUSD",1751479420043,[[109350.0,1.41784135],[109340.0,0.30791364],[109330.0,0.64182251],[109320.0,0.77765938],[109310.0,0.28910009]],[[109360.0,0.01721005],[109370.0,0.10028545],[109380.0,0.0002],[109390.0,0.00305675],[109400.0,0.39306014]]]
["bitfinex","BTCUSD",1751479466573,[[109400.0,0.24108],[109390.0,0.37515429],[109380.0,0.42056763],[109370.0,0.2537574],[109360.0,0.31734565]],[[109410.0,0.22017856],[109420.0,0.42056136],[109430.0,0.55944978],[109440.0,0.60790384],[109450.0,0.2962993]]]
["bitfinex","BTCUSD",1751479476913,[[109400.0,1.1460299],[109390.0,0.89971098],[109380.0,0.83259918],[109370.0,0.2537574],[109360.0,0.25614565]],[[109410.0,0.00066993],[109420.0,0.41401024],[109430.0,0.3843518],[109440.0,0.82025702],[109460.0,0.36791027]]]
["bitfinex","BTCUSD",1751479519392,[[109400.0,0.96321455],[109390.0,0.0004],[109370.0,0.24092],[109360.0,0.07326343],[109350.0,0.47646077]],[[109410.0,6.65250631],[109420.0,0.33295061],[109430.0,0.28579714],[109440.0,1.08031606],[109450.0,0.23442899]]]
["bitfinex","BTCUSD",1751479561020,[[109360.0,0.06726993],[109350.0,0.0004],[109340.0,0.0004],[109330.0,0.32328782],[109320.0,0.9339409]],[[109370.0,0.85902663],[109380.0,0.80950592],[109390.0,0.78785785],[109400.0,0.38258123],[109410.0,0.78358737]]]
["bitfinex","BTCUSD",1751479574032,[[109360.0,0.06766993],[109350.0,0.0004],[109340.0,0.65255724],[109330.0,0.45802916],[109320.0,0.8419688]],[[109370.0,0.91669817],[109380.0,1.11059408],[109390.0,0.29793349],[109400.0,0.32557543],[109410.0,0.72647895]]]
["bitfinex","BTCUSD",1751479616189,[[109380.0,0.49136878],[109370.0,0.21943607],[109360.0,0.67966673],[109350.0,0.25656205],[109340.0,0.25642188]],[[109390.0,0.09296008],[109400.0,0.34],[109410.0,0.47768536],[109420.0,0.05129555],[109430.0,0.56273726]]]
["bitfinex","BTCUSD",1751479627422,[[109380.0,0.006],[109370.0,0.0624],[109360.0,0.67961096],[109350.0,0.18329862],[109340.0,0.25642188]],[[109390.0,0.43296008],[109400.0,0.49584803],[109410.0,0.24253629],[109420.0,0.30655275],[109430.0,0.45225226]]]
["bitfinex","BTCUSD",1751479677368,[[109360.0,0.20086993],[109350.0,0.0004],[109340.0,0.11188],[109330.0,0.07366343],[109320.0,0.95169128]],[[109370.0,6.09557561],[109380.0,0.73566544],[109390.0,0.38032385],[109400.0,0.39972805],[109410.0,0.65771354]]]
["bitfinex","BTCUSD",1751479720420,[[109360.0,0.00186993],[109350.0,0.0518],[109340.0,0.0486],[109330.0,0.84169683],[109320.0,0.20155396]],[[109370.0,0.99088665],[109380.0,1.46061602],[109390.0,0.23678721],[109400.0,0.28554714],[109410.0,0.63935272]]]
["bitfinex","BTCUSD",1751479733887,[[109360.0,0.00186993],[109350.0,0.0518],[109340.0,0.0004],[109330.0,0.69789683],[109320.0,0.38428718]],[[109370.0,0.96715222],[109380.0,1.47529945],[109390.0,0.29131892],[109400.0,0.30332769],[109410.0,0.70704046]]]
["bitfinex","BTCUSD",1751479789968,[[109320.0,0.0315],[109310.0,0.0004],[109290.0,0.07366343],[109280.0,0.04812],[109270.0,0.44851182]],[[109330.0,6.98060813],[109340.0,0.62243493],[109350.0,0.79328703],[109360.0,0.18288222],[109370.0,0.49797783]]]
["bitfinex","BTCUSD",1751479802840,[[109290.0,0.71893769],[109280.0,0.24020613],[109270.0,0.25669487],[109260.0,0.55809751],[109250.0,0.25672864]],[[109300.0,0.00104692],[109320.0,0.71484839],[109330.0,0.09492815],[109340.0,0.33067736],[109370.0,0.29442993]]]
["bitfinex","BTCUSD",1751479849822,[[109290.0,0.02239159],[109270.0,0.0004],[109260.0,0.69267341],[109250.0,0.64968783],[109240.0,0.21079699]],[[109300.0,1.60016886],[109310.0,0.21047902],[109320.0,0.63536894],[109330.0,0.33121477],[109340.0,0.28074633]]]
["bitfinex","BTCUSD",1751479902189,[[109290.0,0.00524248],[109270.0,0.0004],[109260.0,0.0312],[109250.0,0.07366343],[109240.0,0.23104307]],[[109300.0,6.94862545],[109310.0,0.30527828],[109320.0,1.0060388],[109330.0,0.30817573],[109340.0,0.35467495]]]
["bitfinex","BTCUSD",1751479917636,[[109250.0,0.03334105],[109240.0,0.0002],[109230.0,0.71587003],[109220.0,0.41272115],[109210.0,0.34653574]],[[109260.0,0.49344034],[109270.0,1.14188916],[109280.0,0.35093716],[109290.0,0.60958704],[109300.0,0.34632971]]]
["bitfinex","BTCUSD",1751479966338,[[109250.0,0.02351351],[109240.0,0.0002],[109230.0,0.25382],[109220.0,0.78060243],[109210.0,0.2109568]],[[109260.0,1.41743081],[109270.0,0.71668378],[109280.0,0.92205295],[109290.0,0.18301453],[109300.0,1.4307233]]]
["bitfinex","BTCUSD",1751480009957,[[109230.0,0.04096374],[109220.0,0.77432709],[109210.0,0.21097082],[109200.0,0.61503222],[109190.0,0.30360847]],[[109240.0,0.43476008],[109250.0,0.06326],[109260.0,0.95021896],[109270.0,0.38237795],[109280.0,0.23773094]]]
["bitfinex","BTCUSD",1751480020772,[[109230.0,0.02556374],[109220.0,0.0168],[109210.0,0.81164189],[109200.0,0.55951971],[109190.0,0.35831445]],[[109240.0,0.46600093],[109250.0,0.26505843],[109260.0,1.07296785],[109270.0,0.28317972],[109280.0,0.23740331]]]
["bitfinex","BTCUSD",1751480065636,[[109250.0,0.92028153],[109240.0,0.22910148],[109230.0,0.23134673],[109220.0,0.38888222],[109210.0,0.95990561]],[[109260.0,0.0024],[109270.0,0.34],[109280.0,0.4973],[109290.0,0.21651692],[109300.0,0.55518769]]]
["bitfinex","BTCUSD",1751480080656,[[109250.0,0.78564923],[109240.0,0.39286448],[109230.0,0.74443106],[109220.0,0.652201],[109210.0,0.31132098]],[[109260.0,0.0024],[109280.0,0.0159],[109290.0,0.36505692],[109300.0,0.48442507],[109310.0,0.05536004]]]
["bitfinex","BTCUSD",1751480144551,[[109340.0,0.95815483],[109330.0,0.20120951],[109320.0,0.68161497],[109310.0,0.90939374],[109300.0,0.25606369]],[[109350.0,0.00087071],[109360.0,0.0163],[109370.0,0.3402],[109380.0,0.74462891],[109390.0,0.51204085]]]
["bitfinex","BTCUSD",1751480189810,[[109350.0,0.46745252],[109340.0,0.21968602],[109330.0,0.54216079],[109320.0,1.42522057],[109310.0,0.48592028]],[[109360.0,0.0162],[109370.0,0.4689871],[109380.0,0.02881275],[109390.0,0.00934085],[109400.0,1.74632031]]]
["bitfinex","BTCUSD",1751480223928,[[109360.0,0.20117035],[109350.0,0.43885845],[109340.0,0.68395823],[109330.0,0.59166079],[109320.0,0.98934213]],[[109370.0,0.40828988],[109380.0,0.0042893],[109390.0,0.53012],[109400.0,0.06421843],[109410.0,0.71996794]]]
["bitfinex","BTCUSD",1751480251523,[[109330.0,0.22587186],[109320.0,0.46288599],[109310.0,0.6860022],[109300.0,1.2111158],[109290.0,0.72258052]],[[109350.0,0.39228988],[109360.0,0.45776413],[109370.0,0.22661199],[109380.0,1.08692433],[109390.0,0.30842623]]]
["bitfinex","BTCUSD",1751480291138,[[109360.0,0.58957186],[109350.0,0.40899645],[109340.0,0.18291567],[109330.0,0.4044024],[109320.0,0.69934213]],[[109380.0,0.1087347],[109390.0,0.60999322],[109400.0,0.47893237],[109410.0,0.64119396],[109420.0,0.23737227]]]
["bitfinex","BTCUSD",1751480302215,[[109360.0,0.031],[109350.0,0.80209803],[109340.0,0.18291567],[109330.0,0.4044024],[109320.0,0.69934213]],[[109370.0,0.001],[109380.0,0.11101709],[109390.0,0.59197364],[109400.0,0.58869222],[109410.0,0.65964413]]]
["bitfinex","BTCUSD",1751480349040,[[109380.0,0.2056],[109370.0,0.59702461],[109360.0,0.72775663],[109350.0,0.26495028],[109340.0,0.7032252]],[[109390.0,0.00485675],[109400.0,0.75529629],[109410.0,0.25300187],[109420.0,0.80115498],[109430.0,0.76702675]]]
["bitfinex","BTCUSD",1751480362046,[[109390.0,0.56705248],[109380.0,0.73233151],[109370.0,0.27549874],[109360.0,0.70032615],[109350.0,0.67346627]],[[109400.0,6e-05],[109410.0,0.34285622],[109420.0,0.41632899],[109430.0,0.16879258],[109440.0,0.22986185]]]
["bitfinex","BTCUSD",1751480406226,[[109370.0,0.4523199],[109360.0,0.51780308],[109350.0,0.68650398],[109340.0,0.27424485],[109330.0,0.6960888]],[[109390.0,0.01795675],[109400.0,0.49042129],[109410.0,0.79192073],[109420.0,0.34319368],[109440.0,0.87726438]]]
["bitfinex","BTCUSD",1751480451495,[[109360.0,0.03544101],[109350.0,0.62142651],[109340.0,0.83100182],[109330.0,0.35672665],[109320.0,0.93313578]],[[109370.0,0.00285727],[109380.0,0.5815188],[109390.0,0.34616648],[109400.0,1.06679549],[109410.0,0.63560252]]]
["bitfinex","BTCUSD",1751480466878,[[109360.0,0.0154],[109350.0,0.0515101],[109340.0,0.42930476],[109330.0,0.3659359],[109320.0,1.25176693]],[[109370.0,0.58160002],[109380.0,0.5776504],[109390.0,0.26945348],[109400.0,0.7073384],[109410.0,0.64822578]]]
["bitfinex","BTCUSD",1751480513192,[[109400.0,0.0331],[109380.0,0.64710259],[109370.0,0.55489838],[109360.0,0.34912663],[109350.0,1.09476318]],[[109410.0,0.112496],[109420.0,0.95744161],[109430.0,0.834606],[109440.0,0.77646327],[109450.0,0.47487705]]]
["bitfinex","BTCUSD",1751480526491,[[109400.0,0.03953409],[109380.0,0.64551316],[109370.0,0.54575586],[109360.0,0.70045921],[109340.0,1.97441145]],[[109410.0,0.46953538],[109420.0,0.96678595],[109430.0,0.80726359],[109440.0,0.75308103],[109450.0,0.47487705]]]
["bitfinex","BTCUSD",1751480569184,[[109400.0,0.85381326],[109390.0,0.30181601],[109380.0,0.65862382],[109370.0,1.069763],[109360.0,0.32468236]],[[109410.0,0.00028587],[109430.0,0.03338438],[109440.0,0.94816886],[109450.0,0.36881751],[109460.0,0.97874649]]]
["bitfinex","BTCUSD",1751480619311,[[109410.0,0.18796],[109400.0,0.47404525],[109390.0,0.35397848],[109380.0,0.97973989],[109370.0,0.98226263]],[[109420.0,0.0151],[109430.0,0.59765533],[109440.0,0.18295067],[109450.0,0.21014132],[109460.0,0.91904066]]]
["bitfinex","BTCUSD",1751480629195,[[109410.0,0.0004],[109390.0,0.0163],[109380.0,0.0629],[109370.0,0.70400868],[109360.0,0.25622635]],[[109420.0,6.00147835],[109430.0,0.68006605],[109440.0,0.57409469],[109450.0,0.38411358],[109460.0,0.36923981]]]
["bitfinex","BTCUSD",1751480675280,[[109420.0,0.94913428],[109410.0,0.55786291],[109400.0,0.31020362],[109390.0,0.73719367],[109380.0,1.15981877]],[[109430.0,0.0002],[109440.0,8.591e-05],[109460.0,0.44222528],[109470.0,0.74018255],[109480.0,0.78110998]]]
["bitfinex","BTCUSD",1751480733471,[[109420.0,1.45452594],[109410.0,0.64926243],[109400.0,0.60289199],[109390.0,0.25609482],[109380.0,0.89011142]],[[109430.0,0.0002],[109440.0,8.591e-05],[109460.0,0.0002],[109480.0,1.04100464],[109490.0,0.62515971]]]
["bitfinex","BTCUSD",1751480751511,[[109450.0,1.67390847],[109440.0,0.69875729],[109430.0,0.55102866],[109420.0,0.27458505],[109410.0,0.95894123]],[[109460.0,0.00066991],[109480.0,0.0002],[109490.0,0.0165287],[109500.0,0.002],[109510.0,0.38323781]]]
["bitfinex","BTCUSD",1751480776616,[[109490.0,0.00836153],[109470.0,0.37470186],[109460.0,1.44050769],[109450.0,0.38371426],[109440.0,0.76706496]],[[109500.0,0.42862327],[109510.0,0.2100263],[109520.0,0.38591827],[109530.0,1.15580907],[109540.0,0.71722814]]]
["bitfinex","BTCUSD",1751480809648,[[109470.0,0.0004],[109450.0,0.10646343],[109440.0,0.02718237],[109430.0,1.11258724],[109420.0,0.47523171]],[[109480.0,6.09598476],[109490.0,0.84651281],[109500.0,0.66210683],[109510.0,0.33737232],[109520.0,0.26038261]]]
["bitfinex","BTCUSD",1751480853872,[[109490.0,1.33832494],[109480.0,0.23703929],[109470.0,1.36909454],[109460.0,0.32333446],[109450.0,0.38421269]],[[109500.0,0.0002],[109530.0,0.41299406],[109540.0,0.75517622],[109550.0,0.24362616],[109560.0,1.15067131]]]
["bitfinex","BTCUSD",1751480898281,[[109530.0,1.43769702],[109520.0,1.17853871],[109510.0,0.3737177],[109500.0,0.72119054],[109490.0,0.31088356]],[[109540.0,0.00015797],[109550.0,0.0002],[109580.0,0.40888305],[109590.0,0.38854821],[109600.0,0.61253151]]]
["bitfinex","BTCUSD",1751480916359,[[109530.0,1.41952845],[109520.0,1.18747971],[109510.0,0.3644009],[109500.0,0.758388],[109490.0,0.18306508]],[[109540.0,0.00035797],[109550.0,0.0002],[109570.0,0.01074084],[109580.0,0.41674222],[109590.0,0.57561464]]]
["bitfinex","BTCUSD",1751480971244,[[109570.0,0.19409823],[109560.0,0.06146],[109550.0,0.64121843],[109540.0,0.67875763],[109530.0,0.71831346]],[[109580.0,0.35937805],[109590.0,0.02031401],[109600.0,0.57648708],[109610.0,0.20981397],[109620.0,0.63572938]]]
["bitfinex","BTCUSD",1751480982382,[[109550.0,0.00638514],[109540.0,0.2138884],[109530.0,0.84695914],[109520.0,0.6688097],[109510.0,0.59569373]],[[109570.0,0.48990908],[109580.0,0.47257045],[109590.0,1.12858936],[109600.0,0.3045156],[109610.0,0.66862582]]]
["bitfinex","BTCUSD",1751481027461,[[109530.0,0.12868118],[109520.0,0.22181113],[109510.0,1.18834523],[109500.0,0.74812014],[109490.0,0.68866637]],[[109540.0,4.693e-05],[109550.0,0.37402428],[109560.0,0.02738082],[109570.0,0.22850011],[109580.0,0.41848865]]]
["bitfinex","BTCUSD",1751481084633,[[109500.0,0.031],[109490.0,0.0004],[109480.0,0.0004],[109470.0,0.07366343],[109450.0,0.74037341]],[[109510.0,6.84545564],[109520.0,0.55680828],[109530.0,0.72211383],[109540.0,0.33795194],[109550.0,0.40610767]]]
["bitfinex","BTCUSD",1751481097713,[[109500.0,0.031],[109490.0,0.0004],[109480.0,0.37422428],[109470.0,0.32087082],[109460.0,0.26460246]],[[109510.0,6.1074382],[109520.0,0.24695551],[109530.0,0.8146619],[109540.0,0.31487467],[109550.0,0.49351892]]]
["bitfinex","BTCUSD",1751481150347,[[109500.0,0.58947268],[109490.0,0.47062503],[109480.0,0.30973359],[109470.0,0.70271676],[109460.0,0.86023017]],[[109510.0,0.009171],[109520.0,0.01682925],[109530.0,1.03985777],[109540.0,0.75750193],[109550.0,0.44739035]]]
["bitfinex","BTCUSD",1751481197424,[[109500.0,0.03267527],[109490.0,0.0004],[109480.0,0.0004],[109470.0,0.66642292],[109460.0,0.35590538]],[[109510.0,6.84675128],[109520.0,0.24679767],[109530.0,0.66648131],[109540.0,0.25556042],[109550.0,0.40702053]]]
["bitfinex","BTCUSD",1751481214287,[[109500.0,0.03347527],[109490.0,0.37422428],[109480.0,0.23767434],[109470.0,0.91716941],[109460.0,0.22887463]],[[109510.0,0.3414],[109520.0,0.25174032],[109530.0,0.72184523],[109540.0,0.32915319],[109550.0,0.40224538]]]
["bitfinex","BTCUSD",1751481272486,[[109500.0,0.03247527],[109490.0,0.07366343],[109480.0,0.37422428],[109470.0,0.73918326],[109460.0,0.2370663]],[[109510.0,0.73538215],[109520.0,0.62081349],[109530.0,0.70817102],[109540.0,0.182629],[109550.0,0.36117648]]]
["bitfinex","BTCUSD",1751481283931,[[109500.0,0.40829955],[109490.0,0.18306468],[109480.0,0.28370788],[109470.0,0.66632399],[109460.0,0.4242263]],[[109510.0,0.0004],[109520.0,0.69395],[109530.0,1.13319318],[109540.0,0.26513455],[109550.0,0.2466637]]]
["bitfinex","BTCUSD",1751481332828,[[109500.0,0.00047527],[109490.0,0.0004],[109480.0,0.0155],[109470.0,0.06372404],[109460.0,0.42817617]],[[109510.0,6.63688452],[109520.0,0.44743669],[109530.0,0.67504661],[109540.0,0.4415601],[109550.0,0.21075707]]]
["bitfinex","BTCUSD",1751481377363,[[109500.0,0.01740245],[109490.0,0.0309],[109480.0,0.10084961],[109470.0,0.08249786],[109460.0,0.7978506]],[[109510.0,1.32489832],[109520.0,0.70777631],[109530.0,0.66622979],[109540.0,0.37732783],[109550.0,0.27891302]]]
["bitfinex","BTCUSD",1751481392921,[[109500.0,0.03138676],[109490.0,0.0004],[109480.0,0.44748771],[109470.0,0.30151645],[109460.0,0.4422964]],[[109510.0,1.3613829],[109520.0,0.70769674],[109530.0,0.60208836],[109540.0,0.42328783],[109550.0,0.25569648]]]
["bitfinex","BTCUSD",1751481434636,[[109500.0,0.92545952],[109490.0,0.2829099],[109480.0,0.31069609],[109470.0,1.03875424],[109460.0,0.61833545]],[[109510.0,0.00031222],[109520.0,0.0004],[109540.0,0.7779112],[109550.0,0.8814865],[109590.0,0.88415951]]]
["bitfinex","BTCUSD",1751481463870,[[109500.0,1.08302648],[109490.0,0.61868555],[109480.0,0.43755408],[109470.0,0.77984387],[109460.0,0.39031226]],[[109510.0,0.00131222],[109520.0,0.0004],[109540.0,4.693e-05],[109550.0,0.0002],[109560.0,0.0004]]]
["bitfinex","BTCUSD",1751481518764,[[109570.0,1.03067045],[109560.0,0.96614284],[109550.0,0.26960836],[109540.0,0.66024513],[109530.0,0.67478403]],[[109580.0,0.00072942],[109590.0,0.0094],[109610.0,0.39293471],[109620.0,0.37102342],[109630.0,0.70667662]]]
["bitfinex","BTCUSD",1751481562754,[[109530.0,0.0162],[109520.0,0.15314506],[109510.0,0.88257789],[109500.0,0.70247526],[109490.0,0.83285901]],[[109550.0,0.9843655],[109560.0,1.27453602],[109570.0,0.24618151],[109580.0,0.32217042],[109590.0,0.55652521]]]
["bitfinex","BTCUSD",1751481573256,[[109520.0,0.00044693],[109500.0,0.07357492],[109490.0,0.0315],[109480.0,0.35169749],[109470.0,0.85844487]],[[109530.0,6.46874106],[109540.0,0.51682228],[109550.0,0.9103685],[109560.0,0.58374791],[109570.0,0.29708321]]]
["bitfinex","BTCUSD",1751481616843,[[109550.0,0.0315],[109540.0,0.56554428],[109530.0,0.20997245],[109520.0,0.36847628],[109510.0,0.32189172]],[[109560.0,0.61751077],[109570.0,0.49391831],[109580.0,0.81065148],[109590.0,0.77773821],[109600.0,0.19888502]]]
["bitfinex","BTCUSD",1751481656564,[[109530.0,0.0318],[109520.0,0.49549464],[109510.0,0.4196325],[109500.0,0.74931747],[109490.0,0.1830649]],[[109540.0,0.342],[109550.0,0.70887636],[109560.0,0.73467374],[109570.0,0.37061354],[109580.0,0.2807357]]]
["bitfinex","BTCUSD",1751481669111,[[109540.0,0.0318],[109520.0,0.49549464],[109510.0,0.43789508],[109500.0,0.74018572],[109490.0,0.47496738]],[[109550.0,0.92815299],[109560.0,0.90738945],[109570.0,0.30794022],[109580.0,0.38527987],[109590.0,0.63427465]]]
["bitfinex","BTCUSD",1751481713662,[[109530.0,0.032],[109520.0,0.04772693],[109510.0,0.59052251],[109500.0,0.36517276],[109490.0,0.42167642]],[[109540.0,0.50372831],[109550.0,0.63358164],[109560.0,1.34408209],[109570.0,0.33998088],[109580.0,0.38097697]]]
["bitfinex","BTCUSD",1751481726697,[[109530.0,1.30324427],[109520.0,0.31989794],[109510.0,0.28428112],[109500.0,1.11999619],[109490.0,0.56770562]],[[109540.0,0.0012],[109570.0,0.41417942],[109580.0,0.68196764],[109590.0,0.72203055],[109600.0,0.60297244]]]
["bitfinex","BTCUSD",1751481769397,[[109550.0,0.0229822],[109540.0,0.08876343],[109530.0,0.37422428],[109520.0,0.54858501],[109510.0,0.25590218]],[[109560.0,0.92633468],[109570.0,0.5041557],[109580.0,0.78580361],[109590.0,0.70890788],[109600.0,0.4719432]]]
["bitfinex","BTCUSD",1751481831000,[[109540.0,0.0161],[109530.0,0.0161],[109520.0,0.07366343],[109500.0,0.07357492],[109490.0,0.42138428]],[[109550.0,6.3741534],[109560.0,0.89502548],[109570.0,0.39397786],[109580.0,0.52934792],[109590.0,0.58341426]]]
["bitfinex","BTCUSD",1751481850418,[[109540.0,0.0306],[109530.0,0.0004],[109520.0,0.44748771],[109500.0,0.63917997],[109260.0,7.4177355]],[[109550.0,6.41640248],[109560.0,0.73908548],[109570.0,0.39894464],[109580.0,0.50314917],[109590.0,0.68843025]]]
["bitfinex","BTCUSD",1751481899260,[[109540.0,0.80383934],[109530.0,0.58420254],[109520.0,0.58653157],[109510.0,0.65465946],[109500.0,1.04755003]],[[109550.0,0.0004],[109560.0,0.0002],[109570.0,0.0934295],[109580.0,0.92551898],[109590.0,0.88256907]]]
["bitfinex","BTCUSD",1751481946961,[[109540.0,0.01822966],[109530.0,0.0164],[109520.0,0.68402452],[109510.0,0.43847683],[109500.0,0.63010436]],[[109550.0,0.918778],[109560.0,0.88827601],[109570.0,0.39443731],[109580.0,0.23760464],[109590.0,0.67659124]]]
["bitfinex","BTCUSD",1751481959276,[[109540.0,0.03351951],[109530.0,0.0004],[109520.0,0.49462452],[109510.0,0.60048215],[109500.0,0.65750001]],[[109550.0,0.90965109],[109560.0,1.28048277],[109570.0,0.36698731],[109580.0,0.23760464],[109590.0,0.67659124]]]
["bitfinex","BTCUSD",1751482002765,[[109540.0,0.0494434],[109530.0,0.58831987],[109520.0,0.69760911],[109510.0,0.28309481],[109500.0,1.24347114]],[[109550.0,8.883e-05],[109560.0,0.37745816],[109570.0,1.30553631],[109580.0,0.59399918],[109590.0,0.28504668]]]
["bitfinex","BTCUSD",1751482040906,[[109540.0,0.61257655],[109530.0,0.63118137],[109520.0,0.26540757],[109510.0,0.31053981],[109500.0,1.67492185]],[[109550.0,8.883e-05],[109560.0,0.0002],[109570.0,0.88667453],[109580.0,0.87973468],[109590.0,0.65832424]]]
["bitfinex","BTCUSD",1751482070030,[[109540.0,1.70279719],[109530.0,0.74435882],[109520.0,0.25627757],[109510.0,0.59621335],[109500.0,1.35192414]],[[109550.0,8.883e-05],[109560.0,0.0002],[109570.0,0.00066942],[109580.0,0.00026],[109590.0,0.0002]]]
["bitfinex","BTCUSD",1751482136196,[[109620.0,0.52495309],[109610.0,0.63327086],[109600.0,0.18245269],[109590.0,0.96049242],[109580.0,0.37854345]],[[109630.0,0.0109469],[109640.0,0.37345317],[109660.0,0.39446284],[109670.0,0.26063625],[109680.0,0.88646932]]]
["bitfinex","BTCUSD",1751482148162,[[109590.0,0.0034],[109580.0,0.07554486],[109570.0,0.40935683],[109560.0,0.77129663],[109550.0,0.54993623]],[[109600.0,0.38435317],[109610.0,0.07299917],[109620.0,1.08417076],[109630.0,0.8726576],[109640.0,0.33073851]]]
["bitfinex","BTCUSD",1751482191217,[[109590.0,0.0004],[109570.0,0.0321],[109560.0,0.07326343],[109550.0,0.24858958],[109540.0,0.8959684]],[[109600.0,6.72054945],[109610.0,0.77103745],[109620.0,0.64770024],[109630.0,0.44152982],[109640.0,0.21040491]]]
["bitfinex","BTCUSD",1751482204428,[[109590.0,0.0004],[109570.0,0.0158],[109560.0,0.08846343],[109540.0,0.34950179],[109530.0,0.77559772]],[[109600.0,6.76814962],[109610.0,0.37155421],[109620.0,0.73791969],[109630.0,0.39433432],[109640.0,0.76983943]]]
["bitfinex","BTCUSD",1751482250742,[[109590.0,0.0485614],[109560.0,0.4467166],[109550.0,0.20994842],[109540.0,0.66215426],[109530.0,0.65656569]],[[109600.0,6.04818547],[109610.0,0.42485317],[109620.0,0.72550371],[109630.0,0.58167194],[109640.0,0.58241621]]]
["bitfinex","BTCUSD",1751482299155,[[109590.0,0.0316],[109580.0,0.37346596],[109570.0,0.2190368],[109560.0,0.86735725],[109550.0,0.55000176]],[[109600.0,0.19456],[109610.0,0.7987068],[109620.0,0.75862483],[109630.0,0.3699078],[109640.0,0.18241621]]]
["bitfinex","BTCUSD",1751482315778,[[109590.0,0.60581411],[109580.0,0.46406719],[109570.0,0.52253131],[109560.0,0.72699725],[109550.0,0.33276473]],[[109600.0,0.0022],[109620.0,0.73311527],[109630.0,0.29590988],[109640.0,0.64888469],[109650.0,0.47481013]]]
["bitfinex","BTCUSD",1751482370935,[[109590.0,0.77212274],[109580.0,0.59836469],[109570.0,0.62333912],[109560.0,0.68325788],[109550.0,0.83742578]],[[109600.0,0.0022],[109620.0,0.39529705],[109630.0,0.7918787],[109640.0,1.02562073],[109650.0,0.18259903]]]
["bitfinex","BTCUSD",1751482420398,[[109620.0,0.003],[109600.0,0.49004],[109590.0,0.93259409],[109580.0,0.36526844],[109570.0,0.41573602]],[[109630.0,0.40138668],[109640.0,0.22808761],[109650.0,0.76955743],[109660.0,0.61014923],[109670.0,0.42719333]]]
["bitfinex","BTCUSD",1751482431674,[[109620.0,0.003],[109610.0,0.0154],[109600.0,1.11190568],[109590.0,0.53202257],[109580.0,0.26507647]],[[109630.0,0.38256568],[109640.0,0.22859727],[109650.0,0.79696151],[109660.0,1.15460923],[109670.0,0.42719333]]]
["bitfinex","BTCUSD",1751482475537,[[109620.0,0.42153527],[109610.0,0.22807897],[109600.0,0.44622453],[109590.0,0.68093091],[109580.0,0.72773551]],[[109630.0,0.0002469],[109650.0,0.40012532],[109660.0,0.46741309],[109670.0,1.27527563],[109680.0,0.89755134]]]
["bitfinex","BTCUSD",1751482488091,[[109620.0,0.84559858],[109610.0,0.20070905],[109600.0,0.59614453],[109590.0,0.75625588],[109580.0,0.29239654]],[[109630.0,0.0002469],[109650.0,0.00931917],[109660.0,0.60063095],[109670.0,1.4889918],[109680.0,0.87724787]]]
["bitfinex","BTCUSD",1751482535786,[[109640.0,1.68841443],[109630.0,0.44668771],[109620.0,0.58340983],[109610.0,0.27308499],[109600.0,0.92312301]],[[109650.0,0.0002],[109680.0,0.0002],[109700.0,0.54515338],[109710.0,0.97231311],[109720.0,0.43343063]]]
["bitfinex","BTCUSD",1751482577110,[[109670.0,0.64168538],[109660.0,0.54973174],[109650.0,0.80213496],[109640.0,0.40233073],[109630.0,0.35085224]],[[109680.0,0.01022124],[109690.0,0.0097],[109700.0,0.40275102],[109710.0,0.64309055],[109720.0,0.88314805]]]
["bitfinex","BTCUSD",1751482589971,[[109670.0,0.61884997],[109660.0,0.89924179],[109650.0,0.42898958],[109640.0,0.7792537],[109630.0,0.32343824]],[[109680.0,0.01022349],[109700.0,0.39793128],[109710.0,0.64309201],[109720.0,1.28748565],[109740.0,0.75726303]]]
["bitfinex","BTCUSD",1751482637413,[[109660.0,0.26842],[109650.0,0.58289085],[109640.0,0.2739232],[109630.0,0.79708502],[109620.0,0.80161047]],[[109670.0,0.0012],[109680.0,0.00920842],[109690.0,0.44631509],[109700.0,0.74009171],[109710.0,0.80730588]]]
["bitfinex","BTCUSD",1751482653845,[[109660.0,0.2683],[109650.0,0.0004],[109640.0,0.29216399],[109630.0,0.79708502],[109620.0,0.70161047]],[[109670.0,0.0012],[109680.0,0.41841331],[109690.0,0.20334957],[109700.0,1.07791311],[109710.0,0.86213351]]]
["bitfinex","BTCUSD",1751482702262,[[109660.0,1.9711472],[109650.0,0.19191722],[109640.0,1.73112568],[109630.0,0.58483089],[109620.0,0.38393036]],[[109670.0,0.0002],[109680.0,0.00066933],[109700.0,0.00860672],[109710.0,0.76426209],[109720.0,0.94702312]]]
["bitfinex","BTCUSD",1751482768981,[[109670.0,1.68970168],[109660.0,0.9822623],[109650.0,0.49249898],[109640.0,1.95417576],[109630.0,0.56058902]],[[109680.0,0.00062934],[109700.0,6e-05],[109710.0,0.03795087],[109720.0,0.35825667],[109730.0,0.02759808]]]
["bitfinex","BTCUSD",1751482789419,[[109670.0,2.36578332],[109660.0,1.59644078],[109650.0,0.47993987],[109640.0,0.68373797],[109630.0,0.81057254]],[[109680.0,0.00062934],[109700.0,6e-05],[109710.0,0.02605087],[109720.0,0.0206442],[109730.0,6e-05]]]
["bitfinex","BTCUSD",1751482834375,[[109690.0,0.0468],[109680.0,0.49388826],[109670.0,0.98205601],[109660.0,0.6064856],[109650.0,0.29801124]],[[109700.0,0.74483226],[109710.0,0.20697158],[109720.0,0.3864143],[109730.0,0.57728257],[109740.0,0.63756718]]]
["bitfinex","BTCUSD",1751482873221,[[109700.0,0.35225273],[109690.0,0.7435353],[109680.0,0.95822447],[109670.0,0.38765301],[109660.0,0.31767558]],[[109710.0,0.01625158],[109720.0,0.0002],[109730.0,0.38160505],[109740.0,0.74205193],[109750.0,0.5888049]]]
["bitfinex","BTCUSD",1751482883930,[[109690.0,0.0313],[109680.0,0.00925814],[109670.0,0.66548818],[109660.0,0.55251371],[109650.0,0.94763497]],[[109700.0,0.43797216],[109710.0,0.55778349],[109720.0,0.90467103],[109730.0,0.24849164],[109740.0,0.68022298]]]
["bitfinex","BTCUSD",1751482925669,[[109700.0,0.913196],[109690.0,0.62299945],[109680.0,0.60193234],[109670.0,0.60635271],[109660.0,0.66266934]],[[109710.0,0.01625158],[109720.0,0.0002],[109730.0,0.00026],[109740.0,0.62219925],[109750.0,0.60095309]]]
["bitfinex","BTCUSD",1751482936549,[[109700.0,0.95471609],[109690.0,0.54973602],[109680.0,0.55529234],[109670.0,0.60635271],[109660.0,0.66266934]],[[109710.0,0.01534004],[109720.0,0.0002],[109730.0,0.37306328],[109740.0,0.64737272],[109750.0,0.41287215]]]
["bitfinex","BTCUSD",1751482989412,[[109700.0,1.06084082],[109690.0,0.20678592],[109680.0,1.06041792],[109670.0,0.282389],[109660.0,0.34032595]],[[109710.0,0.01534004],[109720.0,0.0002],[109730.0,0.01496],[109740.0,0.38411498],[109750.0,0.02733384]]]
["bitfinex","BTCUSD",1751483035187,[[109700.0,1.47094197],[109690.0,0.30465308],[109680.0,0.67855565],[109670.0,0.28257393],[109660.0,0.35858595]],[[109710.0,0.01484224],[109720.0,0.0002],[109730.0,0.00026],[109750.0,0.5142],[109760.0,0.4061233]]]
["bitfinex","BTCUSD",1751483051936,[[109710.0,1.10835426],[109700.0,0.55508653],[109690.0,0.59965308],[109680.0,0.76917667],[109670.0,0.31977139]],[[109720.0,0.0002],[109730.0,0.00026],[109750.0,0.0169],[109760.0,0.38764528],[109770.0,1.30464913]]]
["bitfinex","BTCUSD",1751483090678,[[109680.0,0.59546789],[109670.0,0.31199597],[109660.0,0.59790172],[109650.0,0.59140773],[109640.0,0.3392618]],[[109700.0,0.6277974],[109710.0,0.0147],[109720.0,0.3422],[109730.0,0.22438904],[109740.0,0.69630851]]]
["bitfinex","BTCUSD",1751483134603,[[109670.0,0.0004],[109660.0,0.00226263],[109650.0,0.0004],[109640.0,0.05666659],[109630.0,0.0889213]],[[109680.0,5.94618948],[109690.0,0.52234688],[109700.0,0.53512293],[109710.0,0.58242616],[109720.0,0.2975918]]]
["bitfinex","BTCUSD",1751483144664,[[109670.0,0.032],[109660.0,0.76064197],[109650.0,0.18279737],[109640.0,0.72433703],[109630.0,0.55024639]],[[109680.0,0.00848454],[109690.0,0.34],[109700.0,0.16822562],[109710.0,1.18903658],[109720.0,0.26297351]]]
["bitfinex","BTCUSD",1751483185390,[[109640.0,0.003],[109630.0,0.00014071],[109620.0,0.26696],[109610.0,0.2161082],[109600.0,0.92397849]],[[109650.0,1.13269443],[109660.0,0.76561138],[109670.0,0.2491076],[109680.0,0.77410659],[109690.0,0.42558746]]]
["bitfinex","BTCUSD",1751483195108,[[109630.0,0.01734561],[109610.0,0.0004],[109600.0,0.10786343],[109590.0,0.24008863],[109580.0,1.03424648]],[[109640.0,6.47549295],[109650.0,0.32716253],[109660.0,0.81410971],[109670.0,0.37185165],[109680.0,1.11810455]]]
["bitfinex","BTCUSD",1751483238982,[[109560.0,0.09808466],[109550.0,0.64958477],[109540.0,0.39511788],[109530.0,0.18259819],[109520.0,0.67947762]],[[109570.0,0.002],[109580.0,0.42629103],[109590.0,1.07835613],[109600.0,0.81163151],[109610.0,0.3723962]]]
["bitfinex","BTCUSD",1751483290837,[[109580.0,0.04856],[109570.0,0.84151111],[109560.0,0.19892493],[109550.0,0.41095438],[109540.0,0.31594127]],[[109590.0,0.03090001],[109600.0,0.00912342],[109610.0,0.56095768],[109620.0,0.74029456],[109630.0,0.37568689]]]
["bitfinex","BTCUSD",1751483304017,[[109580.0,1.44374347],[109570.0,0.39377027],[109560.0,0.75103908],[109550.0,0.6273754],[109540.0,0.18458097]],[[109590.0,1e-08],[109610.0,0.0182],[109620.0,0.0168],[109630.0,0.342],[109640.0,0.07347509]]]
["bitfinex","BTCUSD",1751483361094,[[109580.0,1.69464084],[109570.0,0.27095157],[109560.0,1.21355444],[109550.0,0.24175438],[109540.0,0.33821502]],[[109590.0,1e-08],[109610.0,0.0337],[109620.0,0.0004],[109630.0,0.002],[109640.0,0.02771441]]]
["bitfinex","BTCUSD",1751483371926,[[109560.0,0.0022],[109540.0,0.26932],[109530.0,0.56516595],[109520.0,0.40388307],[109510.0,0.61137768]],[[109570.0,0.97251697],[109580.0,0.20997729],[109590.0,1.10007206],[109600.0,0.26699253],[109610.0,0.7634749]]]
["bitfinex","BTCUSD",1751483414463,[[109540.0,0.0533496],[109530.0,0.37406422],[109520.0,0.2215367],[109510.0,0.23262998],[109500.0,0.92627391]],[[109550.0,0.81982539],[109560.0,0.12480313],[109570.0,1.05068279],[109580.0,0.3052888],[109590.0,0.94545256]]]
["bitfinex","BTCUSD",1751483457913,[[109520.0,0.05839408],[109510.0,0.51730957],[109500.0,0.20322429],[109490.0,0.42266033],[109480.0,0.99259046]],[[109530.0,0.05912916],[109540.0,0.40384959],[109550.0,0.59938951],[109560.0,0.69375088],[109570.0,0.3647791]]]
["bitfinex","BTCUSD",1751483472604,[[109520.0,0.43229204],[109510.0,0.25978499],[109500.0,0.77001894],[109490.0,0.2103447],[109480.0,0.62503274]],[[109530.0,0.05],[109540.0,0.68998],[109550.0,0.58660905],[109560.0,0.30553366],[109570.0,0.26277247]]]
["bitfinex","BTCUSD",1751483522827,[[109520.0,1.47050473],[109510.0,0.72550232],[109500.0,0.61623695],[109490.0,0.47768976],[109480.0,0.48008089]],[[109530.0,0.0154],[109550.0,0.0024],[109560.0,0.0004],[109570.0,0.0329],[109580.0,0.0004]]]
["bitfinex","BTCUSD",1751483592923,[[109550.0,0.59325245],[109540.0,0.42165773],[109530.0,0.89677315],[109520.0,0.21621466],[109510.0,0.70103984]],[[109560.0,0.03696001],[109570.0,0.4993],[109580.0,0.0004],[109590.0,0.6162575],[109600.0,0.73764352]]]
["bitfinex","BTCUSD",1751483606266,[[109550.0,1.0351396],[109540.0,0.42165773],[109530.0,0.687712],[109520.0,0.76367551],[109510.0,0.39672005]],[[109560.0,0.03546001],[109570.0,0.002],[109580.0,0.0004],[109590.0,0.59430794],[109600.0,0.40116173]]]
["bitfinex","BTCUSD",1751483655880,[[109550.0,0.0002],[109530.0,0.0002],[109520.0,0.6520314],[109510.0,0.62709399],[109500.0,1.07789354]],[[109560.0,0.89551497],[109570.0,0.23930186],[109580.0,0.63644032],[109590.0,0.72505559],[109600.0,0.41548788]]]
["bitfinex","BTCUSD",1751483668294,[[109550.0,0.0002],[109540.0,0.58400301],[109530.0,0.30532002],[109520.0,0.23253482],[109510.0,0.69604184]],[[109560.0,0.26608001],[109570.0,0.42805877],[109580.0,0.7176243],[109590.0,0.62048596],[109600.0,0.46548788]]]
["bitfinex","BTCUSD",1751483712592,[[109550.0,1.06408416],[109540.0,0.23463991],[109530.0,0.6439789],[109520.0,0.63498173],[109510.0,0.25609399]],[[109560.0,0.03246001],[109570.0,0.002],[109580.0,0.0004],[109590.0,0.38470413],[109600.0,0.5913912]]]
["bitfinex","BTCUSD",1751483755446,[[109530.0,0.0002],[109520.0,0.0022],[109510.0,0.33088806],[109500.0,0.44569475],[109490.0,0.81365374]],[[109540.0,0.31774008],[109550.0,0.92924002],[109560.0,0.61132997],[109570.0,0.36024649],[109580.0,0.627366]]]
["bitfinex","BTCUSD",1751483766444,[[109530.0,1.49397052],[109520.0,0.20307533],[109510.0,0.49317499],[109500.0,0.9515484],[109490.0,0.6919468]],[[109540.0,0.0034],[109560.0,0.19016001],[109570.0,0.06095073],[109580.0,0.45599659],[109590.0,1.19724049]]]
["bitfinex","BTCUSD",1751483827495,[[109610.0,0.9092861],[109600.0,0.46062651],[109590.0,0.27446325],[109580.0,0.25773025],[109570.0,0.25514059]],[[109620.0,0.01666887],[109630.0,0.0024],[109640.0,0.0004],[109650.0,0.002],[109660.0,0.40093572]]]
["bitfinex","BTCUSD",1751483842843,[[109610.0,1.28286605],[109600.0,0.42902651],[109590.0,0.6295432],[109580.0,0.35773025],[109570.0,0.25514059]],[[109620.0,0.0314399],[109630.0,0.0024],[109640.0,0.0004],[109650.0,0.01962258],[109660.0,0.60036504]]]
["bitfinex","BTCUSD",1751483898953,[[109620.0,1.59449469],[109610.0,0.21711035],[109600.0,0.61632079],[109590.0,0.68785775],[109580.0,0.56755631]],[[109630.0,0.00244684],[109640.0,0.0004],[109650.0,0.033],[109670.0,0.41061938],[109680.0,1.71049009]]]
["bitfinex","BTCUSD",1751483940057,[[109620.0,0.90563282],[109610.0,0.42939127],[109600.0,0.52248094],[109590.0,0.63785775],[109580.0,0.45688331]],[[109630.0,0.03344684],[109640.0,0.0004],[109650.0,0.002],[109660.0,0.45117963],[109670.0,0.58282666]]]
["bitfinex","BTCUSD",1751483952473,[[109620.0,0.92999883],[109610.0,0.18286352],[109600.0,0.62754437],[109590.0,0.90701775],[109580.0,0.41289716]],[[109630.0,0.00444684],[109640.0,0.0316],[109650.0,0.002],[109670.0,0.42491287]]]
["bitfinex","BTCUSD",1751484002381,[[109620.0,0.0004],[109610.0,0.0004],[109590.0,0.57660802],[109580.0,0.3630523],[109570.0,0.18293171]],[[109630.0,6.22734586],[109640.0,0.32398578],[109650.0,0.67356927],[109660.0,0.55110217],[109670.0,0.27531532]]]
["bitfinex","BTCUSD",1751484054095,[[109640.0,1.53233833],[109630.0,0.20067373],[109620.0,0.78419747],[109610.0,0.47467381],[109600.0,0.34837057]],[[109650.0,0.0022469],[109670.0,0.0333],[109680.0,0.0002],[109690.0,0.0024],[109700.0,0.4910848]]]
["bitfinex","BTCUSD",1751484067335,[[109640.0,1.93237505],[109630.0,0.28888261],[109620.0,1.09605874],[109610.0,0.23286493],[109600.0,0.384621]],[[109650.0,0.0022469],[109660.0,0.0321],[109670.0,0.0022],[109680.0,0.0002],[109690.0,0.37597995]]]
["bitfinex","BTCUSD",1751484140682,[[109690.0,1.32549319],[109680.0,0.87419325],[109670.0,0.2550919],[109660.0,0.50399303],[109650.0,0.68192681]],[[109700.0,0.13160631],[109720.0,0.0002],[109730.0,0.38531554],[109740.0,0.41843413],[109750.0,0.22430775]]]
["bitfinex","BTCUSD",1751484152541,[[109680.0,0.58445817],[109670.0,0.60949126],[109660.0,0.73435506],[109650.0,0.88117638],[109640.0,0.2731786]],[[109690.0,0.0306],[109700.0,0.10200631],[109710.0,0.38118829],[109720.0,0.04576885],[109730.0,0.41904019]]]
["bitfinex","BTCUSD",1751484201596,[[109660.0,0.75485478],[109650.0,0.43523898],[109640.0,0.36230523],[109630.0,0.8593376],[109620.0,1.68262517]],[[109670.0,0.0331],[109690.0,0.4768048],[109700.0,0.87819728],[109710.0,0.94494601],[109900.0,0.50895658]]]
["bitfinex","BTCUSD",1751484259643,[[109660.0,1.11355948],[109650.0,0.61849752],[109640.0,0.25754357],[109630.0,0.35785145],[109620.0,0.71525458]],[[109670.0,0.03130001],[109690.0,0.38336412],[109700.0,0.12785178],[109710.0,0.64978705],[109720.0,0.83521463]]]
["bitfinex","BTCUSD",1751484270488,[[109660.0,0.0004],[109640.0,0.0024],[109630.0,0.047],[109620.0,0.75638825],[109610.0,0.56453071]],[[109670.0,0.94340715],[109680.0,0.59149314],[109690.0,0.67929852],[109700.0,0.86316159],[109710.0,0.60936984]]]
["bitfinex","BTCUSD",1751484313197,[[109640.0,1.25750455],[109630.0,0.22939082],[109620.0,0.87723042],[109610.0,0.27933706],[109600.0,0.44832629]],[[109650.0,0.0024],[109670.0,0.03290001],[109680.0,0.60595684],[109690.0,0.53498001],[109700.0,0.28785219]]]
["bitfinex","BTCUSD",1751484334156,[[109640.0,1.27736455],[109630.0,0.21024682],[109620.0,0.88047639],[109610.0,0.25660866],[109600.0,0.36660629]],[[109650.0,0.0319],[109670.0,1e-08],[109680.0,0.38115104],[109690.0,0.13112279],[109700.0,0.17691344]]]
["bitfinex","BTCUSD",1751484393524,[[109660.0,0.80901577],[109650.0,0.58281709],[109640.0,0.73977427],[109630.0,0.25555922],[109620.0,0.73589833]],[[109670.0,0.03080001],[109690.0,0.38336414],[109700.0,0.11865087],[109710.0,0.69542439],[109720.0,1.37645394]]]
["bitfinex","BTCUSD",1751484446344,[[109710.0,0.82972266],[109700.0,0.2440308],[109690.0,0.26021287],[109680.0,0.92363263],[109670.0,0.30507869]],[[109720.0,0.0022469],[109730.0,0.0364456],[109740.0,0.01788059],[109750.0,0.87012055],[109760.0,0.36180743]]]
["bitfinex","BTCUSD",1751484460844,[[109710.0,0.90846321],[109700.0,0.30119623],[109690.0,0.56410534],[109680.0,0.70136103],[109670.0,0.56797635]],[[109720.0,0.0324469],[109730.0,0.0041456],[109740.0,0.00917187],[109750.0,0.90897932],[109760.0,0.57161654]]]
["bitfinex","BTCUSD",1751484522784,[[109710.0,1.6510166],[109700.0,0.60513727],[109690.0,0.48313374],[109680.0,1.75369946],[109670.0,0.30922678]],[[109720.0,0.00106461],[109730.0,0.01269209],[109740.0,0.0323],[109750.0,0.89498321],[109760.0,0.93180448]]]
["bitfinex","BTCUSD",1751484578947,[[109740.0,0.0004],[109730.0,0.25644343],[109720.0,1.06236996],[109710.0,0.62517221],[109700.0,0.57825303]],[[109750.0,0.03784194],[109760.0,0.57950636],[109770.0,0.64045725],[109780.0,1.19786446],[109790.0,0.2834568]]]
["bitfinex","BTCUSD",1751484586882,[[109740.0,0.20998603],[109730.0,0.61062658],[109720.0,0.70602346],[109710.0,0.62597221],[109700.0,0.56215303]],[[109750.0,0.03783754],[109760.0,0.58747131],[109770.0,0.02752803],[109780.0,1.26529112],[109790.0,0.2834568]]]
["bitfinex","BTCUSD",1751484632339,[[109740.0,0.0004],[109710.0,0.0004],[109700.0,0.33890343],[109690.0,0.21453127],[109680.0,0.83447279]],[[109750.0,6.72510832],[109760.0,0.46053604],[109770.0,0.69712381],[109780.0,0.63147832],[109790.0,0.42291655]]]
["bitfinex","BTCUSD",1751484643753,[[109710.0,0.0024],[109700.0,0.0004],[109690.0,0.4349671],[109680.0,0.31819669],[109670.0,0.20969628]],[[109720.0,1.17565384],[109730.0,0.33698252],[109740.0,0.59126121],[109750.0,0.37596205],[109760.0,0.2882171]]]
["bitfinex","BTCUSD",1751484686007,[[109710.0,0.4064613],[109700.0,0.43482486],[109690.0,0.21013563],[109680.0,0.96855872],[109670.0,0.25501468]],[[109730.0,0.003],[109740.0,1.56457105],[109750.0,0.49075052],[109760.0,0.32317904],[109770.0,0.67378597]]]
["bitfinex","BTCUSD",1751484734867,[[109710.0,0.0177142],[109700.0,0.60238509],[109690.0,0.42476585],[109680.0,0.60532572],[109670.0,0.47401468]],[[109720.0,0.35826749],[109730.0,0.62004008],[109740.0,1.21722449],[109750.0,0.57329525],[109760.0,0.61323902]]]
["bitfinex","BTCUSD",1751484748261,[[109710.0,0.87497096],[109700.0,0.62390086],[109690.0,0.18273155],[109680.0,1.01805412],[109670.0,0.69628628]],[[109720.0,0.0089446],[109740.0,0.8468141],[109750.0,0.74550596],[109760.0,0.66777937],[109770.0,0.39694072]]]
["bitfinex","BTCUSD",1751484792696,[[109710.0,0.0033142],[109700.0,0.74641549],[109690.0,0.27948333],[109680.0,0.63273172],[109670.0,0.47401468]],[[109720.0,0.03864844],[109730.0,0.67942576],[109740.0,1.37424241],[109750.0,0.33341258],[109760.0,0.74222835]]]
["bitfinex","BTCUSD",1751484839546,[[109680.0,0.0004469],[109660.0,0.07566343],[109650.0,0.0156],[109640.0,0.67400546],[109630.0,0.25623324]],[[109690.0,6.63017612],[109700.0,0.32941064],[109710.0,0.61903671],[109720.0,0.84982406],[109730.0,0.25486581]]]
["bitfinex","BTCUSD",1751484850857,[[109660.0,0.0024469],[109650.0,0.0156],[109640.0,0.09096343],[109630.0,0.21019597],[109620.0,0.89586443]],[[109670.0,6.36641932],[109680.0,0.75483217],[109690.0,0.44544979],[109700.0,0.39313802],[109710.0,0.65130426]]]
["bitfinex","BTCUSD",1751484900209,[[109660.0,0.0352469],[109650.0,0.62896271],[109640.0,0.30403829],[109630.0,0.18283068],[109620.0,0.97107592]],[[109670.0,0.19734485],[109680.0,0.37589642],[109690.0,0.6206308],[109700.0,0.92736383],[109710.0,0.58646426]]]
["bitfinex","BTCUSD",1751484912069,[[109660.0,0.78708164],[109650.0,0.76989167],[109640.0,0.59807829],[109630.0,0.41649153],[109620.0,0.70380432]],[[109670.0,0.0014],[109690.0,0.19575241],[109700.0,0.79842818],[109710.0,0.64166592],[109720.0,0.29784501]]]
["bitfinex","BTCUSD",1751484963871,[[109660.0,0.66880465],[109650.0,0.36939682],[109640.0,0.23964995],[109630.0,0.32882251],[109620.0,1.11689249]],[[109670.0,0.0004],[109690.0,1.13353531],[109700.0,0.46421884],[109710.0,0.68315048],[109720.0,0.28269768]]]
["bitfinex","BTCUSD",1751485012763,[[109660.0,0.0026],[109650.0,0.0004],[109640.0,0.0024],[109630.0,0.59227976],[109620.0,0.94052513]],[[109670.0,6.23408564],[109680.0,1.20661164],[109690.0,0.2707969],[109700.0,0.24667498],[109710.0,0.62786557]]]
["bitfinex","BTCUSD",1751485025446,[[109660.0,0.0026],[109650.0,0.0004],[109640.0,0.23739616],[109630.0,0.61735591],[109620.0,1.07333013]],[[109670.0,1.18160088],[109680.0,0.97034754],[109690.0,0.39864089],[109700.0,0.19201299],[109710.0,0.62786557]]]
["bitfinex","BTCUSD",1751485073788,[[109650.0,0.24376497],[109640.0,0.6310429],[109630.0,0.21025257],[109620.0,0.81731683],[109610.0,0.22858301]],[[109660.0,0.37405318],[109670.0,0.15083],[109680.0,0.46388768],[109690.0,0.29958259],[109700.0,0.32628437]]]
["bitfinex","BTCUSD",1751485085188,[[109660.0,0.0323],[109650.0,0.21887713],[109640.0,0.22135487],[109630.0,0.78767505],[109620.0,0.63107683]],[[109670.0,1.01375284],[109680.0,0.94300573],[109690.0,0.27547507],[109700.0,0.36977698],[109710.0,0.89746557]]]
["bitfinex","BTCUSD",1751485133796,[[109660.0,0.0325],[109650.0,0.0002],[109640.0,0.2945585],[109630.0,0.61055606],[109620.0,0.25811138]],[[109670.0,6.26962641],[109680.0,0.66447155],[109690.0,0.46269691],[109700.0,0.28276237],[109710.0,0.9980352]]]
["bitfinex","BTCUSD",1751485175062,[[109660.0,0.001],[109650.0,0.0002],[109640.0,0.0024],[109630.0,0.04182159],[109620.0,0.31645005]],[[109670.0,6.53881848],[109680.0,0.63261579],[109690.0,0.25693291],[109700.0,0.62832237],[109710.0,0.80328314]]]
["bitfinex","BTCUSD",1751485201917,[[109660.0,0.00095027],[109650.0,0.0002],[109640.0,0.0024],[109630.0,0.0318],[109620.0,0.09390818]],[[109670.0,7.23674067],[109680.0,1.38143829],[109690.0,0.34493496],[109700.0,0.59231997],[109710.0,0.4431005]]]
["bitfinex","BTCUSD",1751485255196,[[109620.0,0.0385469],[109610.0,0.20111083],[109600.0,0.21224839],[109590.0,0.58368209],[109580.0,0.30329831]],[[109630.0,1.03845854],[109640.0,0.01864043],[109650.0,0.72121339],[109660.0,0.34200753],[109670.0,0.32207246]]]
["bitfinex","BTCUSD",1751485297705,[[109630.0,0.0093],[109620.0,0.22138301],[109610.0,0.22830441],[109600.0,0.42848672],[109590.0,0.77545109]],[[109640.0,0.99435946],[109650.0,0.58634389],[109660.0,0.26409353],[109670.0,0.87867703],[109680.0,0.70587416]]]
["bitfinex","BTCUSD",1751485309474,[[109630.0,0.23433824],[109620.0,0.18489528],[109610.0,0.81830398],[109600.0,0.28557115],[109590.0,0.78459089]],[[109640.0,0.72977957],[109650.0,0.72134417],[109660.0,0.02346046],[109670.0,0.23548862],[109680.0,0.68318928]]]
["bitfinex","BTCUSD",1751485358061,[[109630.0,0.22521657],[109620.0,0.41597468],[109610.0,0.61546998],[109600.0,0.59814115],[109590.0,0.90710129]],[[109640.0,0.40527957],[109660.0,0.63485442],[109670.0,0.67366309],[109680.0,0.75131866],[109690.0,0.32548233]]]
["bitfinex","BTCUSD",1751485371865,[[109630.0,0.6209254],[109620.0,0.79808635],[109610.0,0.18286441],[109600.0,0.72086955],[109590.0,1.23746027]],[[109640.0,0.0004],[109660.0,0.41076619],[109670.0,0.6426281],[109680.0,0.48247116],[109690.0,0.12951552]]]
["bitfinex","BTCUSD",1751485415269,[[109630.0,0.0043],[109620.0,0.0024469],[109610.0,0.28114865],[109600.0,0.27384115],[109590.0,0.55590152]],[[109640.0,6.18897778],[109650.0,0.48206014],[109660.0,0.30521453],[109670.0,0.37207296],[109680.0,0.93299009]]]
["bitfinex","BTCUSD",1751485463822,[[109620.0,0.0043],[109600.0,0.0002],[109590.0,0.0004],[109580.0,0.38106433],[109570.0,0.58756827]],[[109630.0,6.84796782],[109640.0,0.28695441],[109650.0,0.6300286],[109660.0,0.56925231],[109670.0,0.87005717]]]
["bitfinex","BTCUSD",1751485480346,[[109620.0,0.00366076],[109600.0,0.11358751],[109590.0,0.20114603],[109580.0,0.70380226],[109570.0,0.58756827]],[[109630.0,6.21523104],[109640.0,0.27368997],[109650.0,0.73469872],[109660.0,0.30498244],[109670.0,0.9056351]]]
["bitfinex","BTCUSD",1751485527242,[[109610.0,0.0032],[109600.0,0.25537101],[109590.0,0.42816928],[109580.0,0.63100726],[109570.0,0.86481667]],[[109620.0,0.40503],[109630.0,0.65896152],[109640.0,0.57055425],[109650.0,0.64830011],[109660.0,0.37773334]]]
["bitfinex","BTCUSD",1751485538757,[[109610.0,0.0002],[109600.0,0.0002],[109590.0,0.0004],[109580.0,0.12078343],[109570.0,0.46056668]],[[109620.0,6.58667469],[109630.0,0.41227788],[109640.0,0.78459155],[109650.0,0.78002943],[109660.0,0.39170819]]]
["bitfinex","BTCUSD",1751485587589,[[109580.0,0.0022],[109570.0,0.0004],[109560.0,0.0024],[109550.0,0.13402343],[109540.0,0.23668681]],[[109590.0,6.82105104],[109600.0,0.32724183],[109610.0,0.30042478],[109620.0,0.79066683],[109630.0,0.31383346]]]
["bitfinex","BTCUSD",1751485642728,[[109580.0,0.0054],[109570.0,0.0004],[109560.0,0.0024],[109550.0,0.28063144],[109540.0,0.41460858]],[[109590.0,1.54121833],[109600.0,0.36872233],[109610.0,0.75701144],[109620.0,0.92655806],[109630.0,0.60494321]]]
["bitfinex","BTCUSD",1751485657786,[[109580.0,0.0054],[109570.0,0.0004],[109560.0,0.22732988],[109550.0,0.27192728],[109540.0,0.60357006]],[[109590.0,6.52466097],[109600.0,0.29089215],[109610.0,0.28697884],[109620.0,0.80381804],[109630.0,0.32753308]]]
["bitfinex","BTCUSD",1751485702907,[[109550.0,0.08347338],[109540.0,0.26693641],[109530.0,0.26511913],[109520.0,1.09092033],[109510.0,0.46104223]],[[109560.0,0.37407678],[109570.0,0.40375928],[109580.0,0.96987837],[109590.0,0.80604112],[109600.0,0.3507123]]]
["bitfinex","BTCUSD",1751485773584,[[109520.0,0.0048],[109510.0,0.016],[109500.0,0.09026343],[109490.0,0.2463707],[109480.0,0.1938137]],[[109530.0,6.73216382],[109540.0,0.27793375],[109550.0,0.40939174],[109560.0,0.74478338],[109570.0,0.49491997]]]
["bitfinex","BTCUSD",1751485793130,[[109520.0,0.0043],[109510.0,0.0002],[109500.0,0.10556343],[109490.0,0.20093025],[109480.0,0.25752062]],[[109530.0,6.83524788],[109540.0,0.18259688],[109550.0,0.42772299],[109560.0,0.78727321],[109570.0,0.53131501]]]
["bitfinex","BTCUSD",1751485843736,[[109560.0,0.003],[109550.0,0.00046887],[109540.0,0.35620337],[109530.0,0.68734137],[109520.0,0.55372542]],[[109570.0,0.89004351],[109580.0,0.88494846],[109590.0,0.5849779],[109600.0,0.32398127],[109610.0,0.23875692]]]
["bitfinex","BTCUSD",1751485850290,[[109550.0,0.29886776],[109540.0,0.497209],[109530.0,0.63780737],[109520.0,0.38947742],[109510.0,0.69154051]],[[109560.0,0.37303],[109570.0,0.003],[109580.0,0.54775033],[109590.0,1.12604393],[109600.0,0.30142627]]]
["bitfinex","BTCUSD",1751485891406,[[109600.0,1.38731149],[109590.0,0.25526758],[109580.0,0.58443033],[109570.0,0.66997725],[109560.0,0.58277837]],[[109610.0,0.03486971],[109620.0,0.0004],[109630.0,0.00435097],[109640.0,0.0004],[109650.0,0.89985703]]]
["bitfinex","BTCUSD",1751485933515,[[109600.0,0.0013],[109590.0,0.0002],[109580.0,0.07326343],[109560.0,0.12210343],[109550.0,0.32239665]],[[109610.0,6.75977412],[109620.0,0.61950514],[109630.0,0.44107507],[109640.0,0.60220845],[109650.0,0.45896859]]]
["bitfinex","BTCUSD",1751485947179,[[109580.0,0.0018],[109560.0,0.14907095],[109550.0,0.26867347],[109540.0,0.55921506],[109530.0,1.23384998]],[[109590.0,1.74302404],[109600.0,0.70707961],[109610.0,0.34145053],[109620.0,0.61017108],[109630.0,0.28386566]]]
["bitfinex","BTCUSD",1751485994432,[[109580.0,0.00110937],[109560.0,0.10726343],[109550.0,0.04880206],[109540.0,0.69497561],[109530.0,0.21915476]],[[109590.0,6.79867787],[109600.0,0.28271683],[109610.0,0.35144253],[109620.0,0.64686688],[109630.0,0.77537715]]]
["bitfinex","BTCUSD",1751486010433,[[109580.0,0.03230937],[109570.0,0.18253024],[109560.0,0.71354213],[109550.0,0.21927162],[109540.0,0.37637939]],[[109590.0,0.83188114],[109600.0,0.22323708],[109610.0,0.44563194],[109620.0,0.67466936],[109630.0,0.30678327]]]
["bitfinex","BTCUSD",1751486065161,[[109640.0,1.32290024],[109630.0,0.65020926],[109620.0,0.64359043],[109610.0,0.33656516],[109600.0,0.6480652]],[[109650.0,0.03478559],[109660.0,0.0004],[109670.0,0.06710768],[109680.0,0.37344197],[109690.0,0.02063186]]]
["bitfinex","BTCUSD",1751486111124,[[109690.0,0.0014],[109680.0,0.62022476],[109670.0,0.46270135],[109660.0,0.53096582],[109650.0,0.80999206]],[[109700.0,0.54503775],[109710.0,0.02799145],[109720.0,0.77156671],[109730.0,0.21913798],[109740.0,0.68379669]]]
["bitfinex","BTCUSD",1751486124560,[[109690.0,0.00090563],[109660.0,0.0486],[109650.0,0.70147725],[109640.0,0.65630294],[109400.0,50.0]],[[109700.0,6.37563081],[109710.0,0.60157605],[109720.0,0.28357604],[109730.0,0.32974867],[109740.0,1.12211273]]]
["bitfinex","BTCUSD",1751486168042,[[109640.0,0.02150684],[109630.0,0.59871315],[109620.0,0.80136738],[109610.0,0.2100818],[109600.0,0.5904848]],[[109650.0,0.35053682],[109660.0,0.22196797],[109670.0,0.68386512],[109680.0,0.27812351],[109690.0,0.33117432]]]
["bitfinex","BTCUSD",1751486211735,[[109760.0,0.10014106],[109750.0,0.16728607],[109740.0,0.31239563],[109730.0,1.00618292],[109720.0,0.27233815]],[[109770.0,0.47405221],[109780.0,0.76117785],[109790.0,0.69972941],[109800.0,0.75016304],[109810.0,0.35547748]]]
["bitfinex","BTCUSD",1751486222573,[[109760.0,0.58894204],[109750.0,0.47895574],[109740.0,0.80116645],[109730.0,0.69882426],[109720.0,0.33333115]],[[109770.0,0.01720753],[109790.0,0.63981478],[109800.0,0.5502728],[109810.0,0.59960505]]]
["bitfinex","BTCUSD",1751486263046,[[109790.0,1.42043858],[109780.0,0.34127092],[109770.0,0.28218433],[109760.0,0.82010013],[109750.0,0.26962599]],[[109800.0,0.47489253],[109810.0,0.05],[109820.0,0.03217403],[109830.0,0.23756854],[109840.0,0.22607228]]]
["bitfinex","BTCUSD",1751486273837,[[109790.0,0.04419845],[109780.0,0.37215086],[109770.0,0.21863743],[109760.0,0.87359917],[109750.0,0.41418607]],[[109800.0,0.76521455],[109810.0,0.61339115],[109820.0,0.22451745],[109830.0,1.01840608],[109840.0,0.46228052]]]
["bitfinex","BTCUSD",1751486314690,[[109790.0,0.0058],[109770.0,0.1823374],[109760.0,1.15445136],[109750.0,0.60958607],[109740.0,0.33739812]],[[109800.0,0.83014986],[109810.0,0.47397421],[109820.0,0.25179032],[109830.0,0.55837781],[109840.0,0.83621306]]]
["bitfinex","BTCUSD",1751486354170,[[109790.0,1.36805387],[109780.0,0.51554103],[109770.0,0.27273732],[109760.0,0.92981639],[109750.0,0.61794967]],[[109800.0,0.41837638],[109810.0,0.05],[109820.0,0.00047403],[109840.0,0.250027],[109850.0,0.04520257]]]
["bitfinex","BTCUSD",1751486367388,[[109800.0,1.49910146],[109790.0,0.22815929],[109780.0,0.44039382],[109770.0,0.27273732],[109760.0,0.86193639]],[[109810.0,1e-08],[109820.0,0.00047403],[109840.0,0.06595422],[109850.0,0.66985132],[109860.0,0.20588019]]]
["bitfinex","BTCUSD",1751486402632,[[109840.0,0.64950467],[109830.0,0.20030831],[109820.0,0.28117619],[109810.0,0.29164166],[109800.0,0.94433566]],[[109850.0,0.01674686],[109860.0,0.0161],[109880.0,0.01826059],[109890.0,0.53048962],[109900.0,0.7086582]]]
["bitfinex","BTCUSD",1751486441083,[[109800.0,0.00244686],[109790.0,0.0004],[109770.0,0.37199449],[109760.0,0.24184586],[109670.0,0.27730003]],[[109810.0,6.34139445],[109820.0,0.32833226],[109830.0,0.72687451],[109840.0,0.75544612],[109850.0,0.36964964]]]
["bitfinex","BTCUSD",1751486454187,[[109800.0,0.00244686],[109790.0,0.0004],[109780.0,0.0307],[109770.0,0.37199449],[109760.0,0.20994587]],[[109810.0,1.33007449],[109820.0,0.37224508],[109830.0,0.70426351],[109840.0,0.40544612],[109850.0,0.5416164]]]
["bitfinex","BTCUSD",1751486493845,[[109710.0,0.0314],[109700.0,0.0004],[109690.0,0.0004],[109680.0,0.37274067],[109670.0,0.21011818]],[[109720.0,0.89034888],[109730.0,0.71566376],[109740.0,0.69583615],[109750.0,0.48785715],[109760.0,0.27207917]]]
["bitfinex","BTCUSD",1751486507333,[[109710.0,0.0334],[109700.0,0.0004],[109690.0,0.0004],[109680.0,0.56420601],[109670.0,0.25787541]],[[109720.0,5.96669938],[109730.0,0.66966491],[109740.0,0.71207541],[109750.0,0.35555213],[109760.0,0.25547917]]]
["bitfinex","BTCUSD",1751486547914,[[109660.0,0.0025407],[109640.0,0.46400194],[109630.0,0.21891669],[109620.0,0.566477],[109550.0,0.69615003]],[[109670.0,1.31356504],[109680.0,0.88974298],[109690.0,0.33066352],[109700.0,0.39405874],[109710.0,0.78877442]]]
["bitfinex","BTCUSD",1751486593046,[[109670.0,0.2084],[109660.0,0.33508844],[109650.0,0.57341822],[109640.0,0.47919613],[109630.0,0.86394405]],[[109680.0,0.00911668],[109690.0,0.25139963],[109700.0,1.02661736],[109710.0,1.351945],[109720.0,0.2557456]]]
["bitfinex","BTCUSD",1751486607013,[[109670.0,0.0022],[109660.0,0.60001915],[109650.0,0.61653114],[109640.0,0.18419613],[109630.0,0.86394405]],[[109690.0,0.58321131],[109700.0,1.06311506],[109710.0,1.12162815],[109720.0,0.35594251],[113130.0,0.0025]]]
["bitfinex","BTCUSD",1751486648238,[[109680.0,1.92386932],[109670.0,0.38940527],[109660.0,0.21220274],[109650.0,0.55513869],[109640.0,1.13979384]],[[109690.0,0.0002],[109720.0,0.0002],[109730.0,0.0004],[109740.0,0.09168732],[109750.0,0.85203922]]]
["bitfinex","BTCUSD",1751486661198,[[109680.0,1.70578847],[109670.0,0.19846527],[109660.0,0.57174359],[109650.0,0.62750508],[109640.0,0.18419477]],[[109690.0,0.0002],[109710.0,0.0155],[109720.0,0.12561835],[109730.0,0.55540691],[109740.0,0.6427235]]]
["bitfinex","BTCUSD",1751486708000,[[109680.0,0.21510027],[109670.0,0.76874335],[109660.0,0.21732183],[109650.0,1.2460341],[109640.0,0.23419477]],[[109690.0,0.000151],[109700.0,0.0304],[109710.0,0.84972564],[109720.0,0.659606],[109730.0,0.31926409]]]
["bitfinex","BTCUSD",1751486757264,[[109680.0,0.004],[109670.0,0.25556272],[109660.0,0.6273225],[109650.0,0.97493928],[109640.0,0.52919477]],[[109690.0,0.61555652],[109700.0,0.22262919],[109710.0,0.92240245],[109720.0,0.29224364],[109730.0,0.73471409]]]
["bitfinex","BTCUSD",1751486770867,[[109680.0,0.20458342],[109670.0,0.57354122],[109660.0,0.24503283],[109650.0,1.23816422],[109640.0,0.57919477]],[[109690.0,0.2331],[109700.0,0.39117087],[109710.0,0.96251028],[109720.0,0.29224364],[109730.0,0.78807409]]]
["bitfinex","BTCUSD",1751486827864,[[109730.0,1.43398305],[109720.0,0.54418865],[109710.0,0.85095185],[109700.0,0.18230045],[109690.0,0.25598249]],[[109740.0,0.00046889],[109750.0,0.0002],[109770.0,0.09808785],[109780.0,0.0156],[109790.0,0.36931726]]]
["bitfinex","BTCUSD",1751486873222,[[109710.0,0.00086888],[109690.0,0.0004],[109680.0,0.0004],[109670.0,0.21903732],[109660.0,0.62125244]],[[109720.0,6.75833633],[109730.0,0.37047087],[109740.0,0.73694841],[109750.0,0.36544333],[109760.0,0.7008794]]]
["bitfinex","BTCUSD",1751486885162,[[109680.0,0.0004],[109670.0,0.0002],[109660.0,0.0024],[109650.0,0.20975565],[109640.0,0.5941285]],[[109690.0,1.34542583],[109700.0,0.3109515],[109710.0,0.59646706],[109720.0,0.58679639],[109730.0,0.32830939]]]
["bitfinex","BTCUSD",1751486934774,[[109630.0,0.0005407],[109620.0,0.0024],[109610.0,0.0002],[109600.0,0.0343],[109590.0,0.0002]],[[109640.0,6.98221517],[109650.0,0.75303198],[109660.0,0.35189924],[109670.0,0.48694691],[109680.0,0.20339085]]]
["bitfinex","BTCUSD",1751486969956,[[109590.0,0.03276001],[109580.0,0.00210937],[109570.0,0.016607],[109560.0,0.1938754],[109550.0,0.61501818]],[[109600.0,6.32620968],[109610.0,0.43092797],[109620.0,0.75551722],[109630.0,0.50886267],[109640.0,0.41642365]]]
["bitfinex","BTCUSD",1751486995615,[[109590.0,0.03506001],[109580.0,0.19374908],[109570.0,0.64064361],[109560.0,0.5857169],[109550.0,0.94220439]],[[109600.0,0.59634447],[109610.0,0.21355841],[109620.0,1.48808668],[109630.0,0.40445642],[109640.0,0.25548855]]]
["bitfinex","BTCUSD",1751487041431,[[109620.0,1.48788324],[109610.0,0.81681435],[109600.0,0.19144006],[109590.0,0.80633616],[109580.0,0.99022203]],[[109630.0,0.002],[109640.0,0.0004],[109650.0,0.0024],[109670.0,0.0341],[109680.0,0.39216749]]]
["bitfinex","BTCUSD",1751487065830,[[109620.0,1.70263924],[109610.0,0.50073035],[109600.0,0.37801913],[109590.0,0.90601434],[109580.0,0.41438677]],[[109630.0,0.0024],[109640.0,0.0155],[109650.0,0.0182],[109660.0,0.00855356],[109670.0,0.02423404]]]
["bitfinex","BTCUSD",1751487122079,[[109620.0,0.22013712],[109610.0,0.66547516],[109600.0,0.79920006],[109590.0,0.85186067],[109580.0,0.24916381]],[[109630.0,0.03304689],[109640.0,0.20212001],[109650.0,0.5979535],[109660.0,0.22426977],[109670.0,0.66444396]]]
["bitfinex","BTCUSD",1751487139101,[[109620.0,0.38083753],[109610.0,0.39318957],[109600.0,1.12375889],[109590.0,0.33802184],[109580.0,0.24916381]],[[109630.0,0.03304689],[109640.0,0.40038039],[109650.0,0.79070218],[109660.0,0.25544263],[109670.0,0.65264989]]]
["bitfinex","BTCUSD",1751487198174,[[109660.0,1.3270613],[109650.0,0.82336471],[109640.0,0.27892811],[109630.0,0.25569524],[109620.0,0.64786971]],[[109670.0,0.0024],[109680.0,0.0004],[109690.0,0.0341],[109710.0,0.43242211],[109720.0,0.24969344]]]
["bitfinex","BTCUSD",1751487243626,[[109650.0,0.0004],[109620.0,0.0022],[109610.0,0.07326343],[109600.0,0.86131889],[109590.0,0.31547675]],[[109660.0,7.23444716],[109670.0,0.3484986],[109680.0,0.76363459],[109690.0,0.23935304],[109700.0,0.43267316]]]
["bitfinex","BTCUSD",1751487258493,[[109650.0,0.0004],[109630.0,0.10446343],[109620.0,0.58483669],[109610.0,0.25572806],[109600.0,0.47943053]],[[109660.0,1.00014337],[109670.0,0.27579601],[109680.0,0.70371247],[109690.0,0.42188696],[109700.0,0.30952367]]]
["bitfinex","BTCUSD",1751487315016,[[109650.0,0.0004],[109630.0,0.0158],[109620.0,0.0182],[109610.0,0.67656217],[109600.0,0.22142903]],[[109660.0,1.48806799],[109670.0,0.26885504],[109680.0,0.72858133],[109690.0,0.39931196],[109700.0,0.30952367]]]
["bitfinex","BTCUSD",1751487366590,[[109660.0,0.91448699],[109650.0,0.61028998],[109640.0,0.92400438],[109630.0,0.52485506],[109620.0,0.64498204]],[[109670.0,0.0034],[109680.0,0.0004],[109690.0,0.20131585],[109700.0,0.64720813],[109710.0,1.1593156]]]
["bitfinex","BTCUSD",1751487381332,[[109660.0,0.77503939],[109650.0,0.79992998],[109640.0,0.60474781],[109630.0,0.86954074],[109620.0,0.662432]],[[109670.0,0.0024],[109680.0,0.0317],[109690.0,0.23703453],[109700.0,0.9352236],[109710.0,1.11625202]]]
["bitfinex","BTCUSD",1751487431486,[[109660.0,0.002],[109650.0,0.0004],[109640.0,0.04704],[109630.0,0.77813122],[109620.0,0.59388734]],[[109670.0,0.80127239],[109680.0,0.76676729],[109690.0,0.7732569],[109700.0,0.64774252],[109710.0,0.82893495]]]
["bitfinex","BTCUSD",1751487444271,[[109650.0,0.0004],[109630.0,0.07326343],[109620.0,0.62154645],[109610.0,0.7072647],[109600.0,0.37396153]],[[109660.0,0.98895566],[109670.0,0.30520355],[109680.0,0.95054267],[109690.0,0.77310314],[109700.0,0.41125408]]]
["bitfinex","BTCUSD",1751487488705,[[109620.0,0.00724689],[109610.0,0.0155],[109600.0,0.0024],[109590.0,0.65630976],[109580.0,0.22118244]],[[109630.0,1.11374924],[109640.0,0.24186403],[109650.0,0.61903027],[109660.0,0.64889835],[109670.0,0.37787693]]]
["bitfinex","BTCUSD",1751487542552,[[109620.0,0.00724689],[109610.0,0.0311],[109600.0,0.0024],[109590.0,0.64718512],[109580.0,0.22118204]],[[109630.0,6.40142307],[109640.0,0.3277784],[109650.0,0.6783145],[109660.0,0.51225687],[109670.0,0.72491505]]]
["bitfinex","BTCUSD",1751487557455,[[109620.0,0.00724689],[109610.0,0.0153],[109600.0,0.0185],[109590.0,0.44643727],[109580.0,0.30436286]],[[109630.0,6.42846604],[109640.0,0.27262203],[109650.0,0.6783145],[109660.0,0.51225687],[109670.0,0.72491505]]]
["bitfinex","BTCUSD",1751487581338,[[109460.0,0.71309927],[109450.0,0.28349301],[109440.0,0.75538289],[109430.0,0.81954104],[109420.0,0.25738188]],[[109470.0,0.0215758],[109480.0,0.49302213],[109490.0,0.74048183],[109500.0,0.19178188],[109510.0,0.18471172]]]
["bitfinex","BTCUSD",1751487643616,[[109470.0,0.00014089],[109460.0,0.06416419],[109450.0,0.58451292],[109440.0,0.53496813],[109430.0,0.61224233]],[[109480.0,0.5869345],[109490.0,0.56599551],[109500.0,0.91429565],[109510.0,0.30227324],[109520.0,0.31520725]]]
["bitfinex","BTCUSD",1751487656200,[[109460.0,0.0002],[109440.0,0.07309942],[109430.0,0.21037866],[109420.0,0.7683077],[109410.0,0.35339919]],[[109470.0,6.43574632],[109480.0,0.64385318],[109490.0,0.24653271],[109500.0,1.34238359],[109510.0,0.20675227]]]
["bitfinex","BTCUSD",1751487712203,[[109460.0,0.0187],[109450.0,0.0193],[109440.0,0.66675976],[109430.0,0.19210219],[109420.0,0.34842532]],[[109470.0,0.88259814],[109480.0,0.8435686],[109490.0,0.62436794],[109500.0,0.65730716],[109510.0,0.44042248]]]
["bitfinex","BTCUSD",1751487727368,[[109460.0,0.0012],[109440.0,0.67664783],[109430.0,0.32318665],[109420.0,0.5320582],[109410.0,1.25164469]],[[109470.0,0.52617813],[109480.0,1.10460831],[109490.0,0.59705871],[109500.0,0.66969485],[109510.0,0.23933017]]]
["bitfinex","BTCUSD",1751487772645,[[109420.0,0.10429985],[109410.0,0.0002],[109400.0,0.66728366],[109390.0,0.19226741],[109370.0,0.40439168]],[[109430.0,0.87967134],[109440.0,1.15483046],[109450.0,0.35571367],[109460.0,0.45624098],[109470.0,0.6577064]]]
["bitfinex","BTCUSD",1751487819686,[[109430.0,0.22016523],[109420.0,0.64850426],[109410.0,0.56661646],[109400.0,0.90975158],[109390.0,0.69671764]],[[109440.0,0.49892118],[109450.0,0.03650612],[109460.0,0.68040632],[109470.0,0.92500068],[109480.0,0.82643059]]]
["bitfinex","BTCUSD",1751487832159,[[109430.0,0.0012],[109420.0,0.21053888],[109410.0,0.61155564],[109400.0,0.64439416],[109390.0,0.52545833]],[[109440.0,1.24806382],[109450.0,0.19182981],[109460.0,0.75598954],[109470.0,0.9341187],[109480.0,0.34271829]]]
["bitfinex","BTCUSD",1751487883409,[[109430.0,0.0002],[109420.0,0.00034043],[109410.0,0.0002],[109400.0,0.58124009],[109390.0,0.20126769]],[[109440.0,7.56841425],[109450.0,0.28652456],[109460.0,0.68997614],[109470.0,0.62060306],[109480.0,1.42860783]]]
["bitfinex","BTCUSD",1751487894345,[[109430.0,0.2503795],[109420.0,0.55764771],[109410.0,0.557523],[109400.0,0.23097506],[109390.0,0.49722333]],[[109440.0,0.30525934],[109450.0,0.43287776],[109460.0,0.62662135],[109470.0,0.66805461],[109480.0,0.31119926]]]
["bitfinex","BTCUSD",1751487964284,[[109430.0,0.5826737],[109420.0,0.58001452],[109410.0,0.52206501],[109400.0,1.31029073],[109390.0,0.23298591]],[[109440.0,0.30023989],[109450.0,0.2287],[109460.0,0.41548603],[109470.0,0.25820039],[109480.0,1.5084555]]]
["bitfinex","BTCUSD",1751488021789,[[109420.0,0.20240031],[109410.0,0.55980057],[109400.0,0.55760835],[109390.0,0.36695933],[109380.0,1.05317842]],[[109430.0,0.22666],[109440.0,0.80040853],[109450.0,0.30311324],[109460.0,0.18312241],[109470.0,1.03454543]]]
["bitfinex","BTCUSD",1751488034261,[[109420.0,0.00234043],[109410.0,0.22869472],[109400.0,0.19208869],[109390.0,0.9910152],[109380.0,1.29819911]],[[109430.0,0.74507495],[109440.0,0.4921259],[109450.0,0.30311324],[109460.0,0.21059841],[109470.0,1.5817921]]]
["bitfinex","BTCUSD",1751488088197,[[109420.0,0.19626146],[109410.0,0.57073847],[109400.0,0.60654886],[109390.0,0.64326333],[109380.0,0.63415157]],[[109430.0,0.60160161],[109440.0,0.88336935],[109450.0,0.33019971],[109460.0,0.65281333],[109470.0,0.7609181]]]
["bitfinex","BTCUSD",1751488131380,[[109630.0,0.11107422],[109620.0,0.25543782],[109610.0,0.52123484],[109600.0,0.26699454],[109590.0,0.38875497]],[[109640.0,0.518746],[109650.0,0.19357808],[109660.0,0.41308818],[109670.0,0.24938536],[109680.0,0.75388971]]]
["bitfinex","BTCUSD",1751488141682,[[109660.0,0.09444896],[109650.0,0.27288479],[109640.0,0.27564596],[109630.0,0.35327473],[109620.0,0.25743782]],[[109670.0,0.87553436],[109680.0,0.68083467],[109690.0,0.23999716],[109700.0,0.44951155],[109710.0,0.23437205]]]
["bitfinex","BTCUSD",1751488180738,[[109650.0,0.18339854],[109640.0,0.29171055],[109630.0,0.48587181],[109620.0,0.62485682],[109610.0,0.24219334]],[[109660.0,0.01938133],[109670.0,0.633627],[109680.0,0.61408871],[109690.0,0.65112247],[109700.0,0.39920748]]]
["bitfinex","BTCUSD",1751488193559,[[109650.0,0.18339854],[109640.0,0.29211063],[109630.0,0.80423294],[109620.0,1.02555795],[109610.0,0.21739334]],[[109660.0,0.01958133],[109670.0,0.6539578],[109680.0,0.66402986],[109690.0,0.64049764],[109700.0,0.34724848]]]
["bitfinex","BTCUSD",1751488230561,[[109650.0,0.20048805],[109640.0,0.26492393],[109630.0,0.57407478],[109620.0,1.07479995],[109610.0,0.70979334]],[[109660.0,0.46184],[109670.0,0.45180179],[109680.0,1.11673538],[109690.0,0.63945764],[109700.0,0.31982948]]]
["bitfinex","BTCUSD",1751488282523,[[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.07298937],[109610.0,0.3672],[109600.0,0.37566537]],[[109650.0,0.37749815],[109660.0,0.6430206],[109670.0,0.70661545],[109680.0,1.1758232],[109690.0,0.38473258]]]
["bitfinex","BTCUSD",1751488298054,[[109640.0,0.0004],[109630.0,0.0004],[109620.0,0.07298937],[109610.0,0.0004],[109600.0,0.36999512]],[[109650.0,6.82705361],[109660.0,1.00188996],[109670.0,0.30645779],[109680.0,0.74672145],[109690.0,0.61173175]]]
["bitfinex","BTCUSD",1751488355854,[[109610.0,0.00059123],[109600.0,0.07338937],[109590.0,0.053],[109580.0,0.07338937],[109570.0,0.58291023]],[[109620.0,6.83963822],[109630.0,0.59284151],[109640.0,0.50190325],[109650.0,0.73933008],[109660.0,0.42032557]]]
["bitfinex","BTCUSD",1751488379480,[[109610.0,0.00059123],[109600.0,0.12528937],[109590.0,0.0004],[109580.0,0.07338937],[109570.0,0.57830531]],[[109620.0,6.78234752],[109630.0,0.64021359],[109640.0,0.65096546],[109650.0,0.49463862],[109660.0,1.47075745]]]
["bitfinex","BTCUSD",1751488426496,[[109620.0,0.12998937],[109610.0,0.20071093],[109600.0,0.65660045],[109590.0,0.65962808],[109580.0,1.20569546]],[[109630.0,0.48530894],[109640.0,0.60500324],[109650.0,0.9573897],[109660.0,0.83638896],[109670.0,0.27187864]]]
["bitfinex","BTCUSD",1751488474400,[[109610.0,0.5229641],[109600.0,0.2741182],[109590.0,0.63184839],[109580.0,0.81981132],[109570.0,0.66006262]],[[109620.0,0.30056184],[109630.0,0.20980403],[109640.0,0.65799633],[109650.0,1.03523345],[109660.0,0.69442275]]]
["bitfinex","BTCUSD",1751488487343,[[109610.0,0.10004089],[109600.0,0.70884581],[109590.0,0.63184839],[109580.0,0.89280246],[109570.0,0.58707148]],[[109620.0,0.30952367],[109630.0,0.59597925],[109640.0,0.26269969],[109650.0,0.98711345],[109660.0,0.81519483]]]
["bitfinex","BTCUSD",1751488537618,[[109610.0,0.002],[109600.0,0.47629799],[109590.0,0.2011476],[109580.0,0.68112194],[109570.0,0.86753063]],[[109620.0,1.06482525],[109630.0,0.20743312],[109640.0,1.09354896],[109650.0,0.6524856],[109660.0,0.66980345]]]
["bitfinex","BTCUSD",1751488600495,[[109600.0,0.0004],[109590.0,0.0004],[109580.0,0.07338937],[109570.0,0.0457],[109560.0,0.64195352]],[[109610.0,7.3243877],[109620.0,0.82003707],[109630.0,0.33308522],[109640.0,1.77204269],[109650.0,0.309957]]]
["bitfinex","BTCUSD",1751488615551,[[109600.0,0.11738937],[109590.0,0.21939372],[109580.0,0.60581218],[109570.0,0.18253129],[109560.0,0.9954447]],[[109610.0,0.59614394],[109620.0,1.16163717],[109630.0,0.30142403],[109640.0,0.94397053],[109650.0,0.69443939]]]
["bitfinex","BTCUSD",1751488679010,[[109600.0,0.0004],[109590.0,0.0004],[109580.0,0.11798937],[109560.0,0.61457132],[109550.0,0.62562756]],[[109610.0,6.8095815],[109620.0,1.38966915],[109630.0,0.21031314],[109640.0,1.42311502],[109650.0,0.55888467]]]
["bitfinex","BTCUSD",1751488691222,[[109600.0,0.0004],[109590.0,0.0004],[109580.0,0.07338937],[109570.0,0.0456],[109560.0,0.07298937]],[[109610.0,7.13044746],[109620.0,2.16676239],[109630.0,0.35128347],[109640.0,0.55977729],[109650.0,0.40187854]]]
["bitfinex","BTCUSD",1751488761283,[[109590.0,0.0004],[109580.0,0.07338937],[109570.0,0.045],[109560.0,0.07298937],[109540.0,0.64244127]],[[109600.0,7.4030433],[109610.0,0.42081422],[109620.0,1.57061408],[109630.0,0.45993745],[109640.0,0.70977729]]]
["bitfinex","BTCUSD",1751488835618,[[109590.0,0.0004],[109580.0,0.11648937],[109560.0,0.07298937],[109550.0,0.3507551],[109540.0,0.69856826]],[[109600.0,7.39508941],[109610.0,0.37807337],[109620.0,1.32448408],[109630.0,0.5569916],[109640.0,0.30891314]]]
["bitfinex","BTCUSD",1751488853771,[[109590.0,0.0391],[109580.0,0.07338937],[109570.0,0.53288665],[109560.0,0.29204393],[109550.0,0.21040258]],[[109600.0,1.73806938],[109610.0,0.30120501],[109620.0,0.67303326],[109630.0,0.28308522],[109640.0,1.54377446]]]
["bitfinex","BTCUSD",1751488919847,[[109590.0,0.0456],[109580.0,0.43287022],[109570.0,0.20078358],[109560.0,0.65217066],[109550.0,0.21040058]],[[109600.0,1.35885743],[109610.0,0.71534852],[109620.0,0.67033635],[109630.0,0.36896207],[109640.0,0.53277393]]]
["bitfinex","BTCUSD",1751488962832,[[109590.0,0.43334693],[109580.0,0.78516027],[109570.0,0.28295104],[109560.0,0.72043328],[109550.0,0.47796458]],[[109600.0,0.0002],[109610.0,0.20573689],[109620.0,0.23697401],[109630.0,0.61770619],[109640.0,0.73076062]]]
["bitfinex","BTCUSD",1751488983250,[[109590.0,0.91203733],[109580.0,0.61599983],[109570.0,0.62795104],[109560.0,1.01043328],[109550.0,0.27404873]],[[109600.0,0.0002],[109610.0,0.42196974],[109620.0,1.11815347],[109630.0,0.20972826],[109640.0,1.12132673]]]
["bitfinex","BTCUSD",1751489037535,[[109590.0,0.0042],[109580.0,0.19204025],[109570.0,0.341735],[109560.0,1.16033629],[109550.0,0.60095572]],[[109600.0,1.15002695],[109610.0,0.18271216],[109620.0,0.90935184],[109630.0,0.39004952],[109640.0,1.73078413]]]
["bitfinex","BTCUSD",1751489053328,[[109590.0,0.0002],[109580.0,0.0004],[109570.0,0.07298937],[109560.0,0.0456],[109550.0,0.26588824]],[[109600.0,2.02233626],[109610.0,0.20996857],[109620.0,1.80400584],[109630.0,0.32611458],[109640.0,0.25519091]]]
["bitfinex","BTCUSD",1751489117912,[[109560.0,0.04846913],[109550.0,0.0004],[109540.0,0.6707428],[109530.0,0.21902306],[109520.0,1.36803424]],[[109570.0,0.76037282],[109580.0,0.87288533],[109590.0,0.44321668],[109600.0,0.94798979],[109610.0,0.75273735]]]
["bitfinex","BTCUSD",1751489193284,[[109540.0,1e-08],[109510.0,0.0222],[109500.0,0.0216],[109480.0,0.07298937],[109470.0,0.29218197]],[[109550.0,7.22032767],[109560.0,0.79530863],[109570.0,0.43346517],[109580.0,1.45299553],[109590.0,0.30985686]]]
["bitfinex","BTCUSD",1751489207262,[[109510.0,0.0224],[109500.0,0.0216],[109480.0,0.08440697],[109470.0,0.63931202],[109460.0,0.23284135]],[[109520.0,1.21928979],[109530.0,0.68785518],[109540.0,0.78488401],[109550.0,0.36303802],[109560.0,0.77112774]]]
["bitfinex","BTCUSD",1751489263531,[[109470.0,0.0012],[109460.0,0.0002],[109450.0,0.0214],[109440.0,0.09508937],[109420.0,0.71506056]],[[109480.0,1.78073497],[109490.0,0.76499509],[109500.0,0.75765064],[109510.0,0.52536487],[109520.0,0.69665029]]]
["bitfinex","BTCUSD",1751489275301,[[109470.0,0.0022],[109460.0,0.0002],[109440.0,0.10150641],[109430.0,0.0222],[109420.0,0.42637887]],[[109480.0,6.98015934],[109490.0,0.25545227],[109500.0,1.70719121],[109510.0,0.52995125],[109520.0,0.67537512]]]
["bitfinex","BTCUSD",1751489336059,[[109460.0,0.05531669],[109450.0,0.19186735],[109440.0,0.65753882],[109430.0,0.25619185],[109420.0,0.3580803]],[[109470.0,0.92875655],[109480.0,0.46066745],[109490.0,0.85345421],[109500.0,0.73515295],[109510.0,0.25584487]]]
["bitfinex","BTCUSD",1751489403524,[[109460.0,0.00201063],[109430.0,0.0382],[109420.0,0.47213442],[109410.0,0.23788903],[109400.0,0.82373841]],[[109470.0,6.76639344],[109480.0,0.8840977],[109490.0,0.7796001],[109500.0,1.35681786],[109510.0,0.33341497]]]
["bitfinex","BTCUSD",1751489423201,[[109460.0,0.00201063],[109440.0,0.08908937],[109430.0,0.0091],[109420.0,0.64559124],[109410.0,0.25635092]],[[109470.0,7.31823573],[109480.0,0.82951541],[109490.0,0.2823001],[109500.0,1.32651302],[109510.0,0.52999125]]]
["bitfinex","BTCUSD",1751489481514,[[109460.0,0.00201063],[109440.0,0.07298937],[109430.0,0.016],[109420.0,0.66382924],[109410.0,0.27875692]],[[109470.0,1.8152108],[109480.0,0.8656887],[109490.0,0.34264095],[109500.0,1.32651302],[109510.0,0.43293763]]]
["bitfinex","BTCUSD",1751489545945,[[109420.0,0.02994043],[109410.0,0.00248498],[109400.0,0.58167071],[109390.0,0.21050815],[109380.0,0.8446354]],[[109430.0,1.31831633],[109440.0,0.53370353],[109450.0,0.3037449],[109460.0,0.66282902],[109470.0,0.6774887]]]
["bitfinex","BTCUSD",1751489563672,[[109420.0,0.01411413],[109410.0,0.01848498],[109400.0,0.56335088],[109390.0,0.23793152],[109380.0,0.69865489]],[[109430.0,1.34718813],[109440.0,0.57668061],[109450.0,0.33589144],[109460.0,0.77262102],[109470.0,0.65323937]]]
["bitfinex","BTCUSD",1751489614848,[[109410.0,1.6827064],[109400.0,0.58596978],[109390.0,0.25602206],[109380.0,1.7497866],[109370.0,0.87522633]],[[109420.0,0.0870117],[109430.0,0.0004],[109450.0,0.60690685],[109460.0,0.61619618],[109470.0,0.52309845]]]
["bitfinex","BTCUSD",1751489633729,[[109410.0,2.04843962],[109400.0,0.62766092],[109390.0,0.27411507],[109380.0,1.59254464],[109370.0,0.88000191]],[[109420.0,0.0860117],[109430.0,0.0323],[109440.0,0.07298937],[109450.0,0.38933173],[109460.0,0.81508217]]]
["bitfinex","BTCUSD",1751489687357,[[109410.0,0.353155],[109400.0,0.55425075],[109390.0,0.2836264],[109380.0,1.21665422],[109370.0,0.56456718]],[[109420.0,0.0690552],[109430.0,0.73854121],[109440.0,0.87370394],[109450.0,0.3214829],[109460.0,1.15891476]]]
["bitfinex","BTCUSD",1751489704843,[[109410.0,0.0002],[109400.0,0.0022],[109390.0,0.0002],[109380.0,0.62593105],[109370.0,0.23299469]],[[109420.0,1.55435004],[109430.0,0.28716433],[109440.0,0.60674361],[109450.0,0.25382908],[109460.0,1.92460267]]]
["bitfinex","BTCUSD",1751489745702,[[109390.0,0.01844881],[109380.0,0.01],[109370.0,0.21049381],[109360.0,0.62251402],[109350.0,0.85327423]],[[109400.0,0.8956219],[109410.0,0.25578818],[109420.0,0.18318194],[109430.0,0.69887042],[109440.0,0.67233561]]]
["bitfinex","BTCUSD",1751489800778,[[109380.0,0.01],[109370.0,0.0002],[109360.0,0.0002],[109350.0,0.016544],[109340.0,0.0002]],[[109390.0,6.7659067],[109400.0,0.66305144],[109410.0,0.70333404],[109420.0,0.37046227],[109430.0,0.28550033]]]
["bitfinex","BTCUSD",1751489814513,[[109350.0,0.01982782],[109340.0,0.0002],[109330.0,0.0152],[109320.0,0.37884319],[109310.0,0.20126203]],[[109360.0,1.88882513],[109370.0,0.23746832],[109380.0,0.74234678],[109390.0,0.4993117],[109400.0,0.74388379]]]
["bitfinex","BTCUSD",1751489863233,[[109340.0,0.20654775],[109330.0,0.28059205],[109320.0,0.75740741],[109310.0,0.66537223],[109300.0,0.5228759]],[[109350.0,0.30737618],[109360.0,0.38164344],[109370.0,0.23205379],[109380.0,0.61848034],[109390.0,0.48506773]]]
["bitfinex","BTCUSD",1751489927124,[[109340.0,0.37408157],[109330.0,0.274399],[109320.0,0.76378616],[109310.0,0.7420616],[109300.0,1.18530548]],[[109350.0,0.26660942],[109360.0,0.54401266],[109370.0,0.26492952],[109380.0,0.93511351],[109390.0,0.43934773]]]
["bitfinex","BTCUSD",1751489940159,[[109340.0,0.01849614],[109330.0,0.35158543],[109320.0,0.63315921],[109310.0,0.33715289],[109300.0,1.35856725]],[[109350.0,0.87358055],[109360.0,0.53486864],[109370.0,0.19194015],[109380.0,1.01713954],[109390.0,0.44504155]]]
["bitfinex","BTCUSD",1751489987793,[[109340.0,0.00892232],[109320.0,0.00015759],[109310.0,0.12773167],[109300.0,0.57121568],[109290.0,0.98776651]],[[109350.0,1.68252661],[109360.0,0.56218267],[109370.0,0.79454722],[109380.0,1.298477],[109390.0,0.51682177]]]
["bitfinex","BTCUSD",1751490042798,[[109340.0,0.09810102],[109330.0,0.042793],[109320.0,0.32914104],[109310.0,0.90689661],[109300.0,0.54395662]],[[109350.0,0.89344458],[109360.0,0.5350038],[109370.0,0.18286567],[109380.0,1.02732022],[109390.0,0.34470917]]]
["bitfinex","BTCUSD",1751490058412,[[109340.0,0.00534094],[109330.0,0.027493],[109320.0,0.95552054],[109310.0,0.45118736],[109300.0,0.82286375]],[[109350.0,0.78429989],[109360.0,0.5350038],[109370.0,0.21017574],[109380.0,1.00006144],[109390.0,0.37224714]]]
["bitfinex","BTCUSD",1751490130777,[[109340.0,0.00534094],[109330.0,0.00228665],[109320.0,0.76672495],[109310.0,0.48412966],[109300.0,0.73083662]],[[109350.0,1.02289989],[109360.0,0.5350038],[109370.0,0.21017574],[109380.0,1.00006144],[109390.0,0.37224714]]]
["bitfinex","BTCUSD",1751490148794,[[109340.0,0.00924163],[109320.0,0.7538775],[109310.0,0.42373956],[109300.0,0.80391433],[109280.0,1.46507398]],[[109350.0,1.02289989],[109360.0,0.5350038],[109370.0,0.21017574],[109380.0,1.05468159],[109390.0,0.39045386]]]
["bitfinex","BTCUSD",1751490210904,[[109340.0,0.48122162],[109330.0,0.027492],[109320.0,0.96217229],[109310.0,0.50709539],[109300.0,0.95719412]],[[109350.0,0.39737301],[109360.0,0.5350038],[109370.0,0.21466567],[109380.0,0.96280801],[109390.0,0.31954493]]]
["bitfinex","BTCUSD",1751490268944,[[109340.0,0.45435469],[109330.0,0.61443575],[109320.0,0.97047127],[109310.0,0.5300931],[109300.0,0.85526354]],[[109350.0,0.24503433],[109360.0,0.53500988],[109370.0,0.18289165],[109380.0,0.56736057],[109390.0,0.69601866]]]
["bitfinex","BTCUSD",1751490280662,[[109340.0,0.10263558],[109330.0,0.76485191],[109320.0,0.86331914],[109310.0,0.6461531],[109300.0,0.85526354]],[[109350.0,0.41934874],[109360.0,0.53500314],[109370.0,0.18289165],[109380.0,0.56735445],[109390.0,0.69601766]]]
["bitfinex","BTCUSD",1751490336770,[[109340.0,1.13628764],[109330.0,0.5783583],[109320.0,0.83980523],[109310.0,0.73750147],[109300.0,1.37550558]],[[109350.0,0.0004],[109360.0,0.20484687],[109370.0,0.22619547],[109380.0,0.55645654],[109390.0,0.57741308]]]
["bitfinex","BTCUSD",1751490351722,[[109340.0,1.61717405],[109330.0,0.33596119],[109320.0,0.70364523],[109310.0,0.90726147],[109300.0,1.86570558]],[[109350.0,0.0004],[109360.0,0.00954335],[109370.0,0.43675722],[109380.0,0.53995654],[109390.0,0.59930059]]]
["bitfinex","BTCUSD",1751490408105,[[109350.0,1.12869235],[109340.0,0.37873287],[109330.0,0.53143784],[109320.0,1.05425893],[109310.0,0.62220033]],[[109360.0,0.0319],[109370.0,0.20416512],[109380.0,0.21568203],[109390.0,0.52283293],[109400.0,0.60376043]]]
["bitfinex","BTCUSD",1751490466917,[[109350.0,2.02915417],[109340.0,0.77614656],[109330.0,0.38408612],[109320.0,1.727759],[109310.0,0.70212861]],[[109360.0,0.0004],[109370.0,0.0319],[109380.0,0.00540631],[109390.0,0.02970448],[109400.0,0.55298164]]]
["bitfinex","BTCUSD",1751490487943,[[109350.0,2.06723462],[109340.0,0.70522153],[109330.0,0.32739675],[109320.0,1.962539],[109310.0,0.43904861]],[[109360.0,0.02616464],[109380.0,0.02597136],[109390.0,0.54345826],[109400.0,0.53470028],[109410.0,0.78178205]]]
["bitfinex","BTCUSD",1751490566778,[[109350.0,1.64989077],[109340.0,0.70522153],[109330.0,0.33782013],[109320.0,0.88243665],[109310.0,0.94756861]],[[109360.0,0.02471746],[109380.0,0.58545013],[109390.0,0.36827296],[109400.0,0.53470028],[109410.0,0.59591715]]]
["bitfinex","BTCUSD",1751490635704,[[109350.0,0.44944425],[109340.0,0.9224272],[109330.0,0.99624242],[109320.0,0.74067864],[109310.0,0.49399434]],[[109360.0,0.04528593],[109370.0,0.71975024],[109380.0,0.53974061],[109390.0,0.21032296],[109400.0,0.64379139]]]
["bitfinex","BTCUSD",1751490652044,[[109350.0,0.44944425],[109340.0,0.9224272],[109330.0,0.92651905],[109320.0,0.74067864],[109310.0,0.62216033]],[[109360.0,0.04528593],[109370.0,0.71975024],[109380.0,0.53974061],[109390.0,0.21027064],[109400.0,0.64384371]]]
["bitfinex","BTCUSD",1751490726939,[[109350.0,0.92450998],[109340.0,0.64631113],[109330.0,0.41733326],[109320.0,0.54553333],[109310.0,0.27427434]],[[109360.0,0.031],[109370.0,0.00228135],[109380.0,0.40096255],[109390.0,0.18283296],[109400.0,0.20515721]]]
["bitfinex","BTCUSD",1751490756936,[[109350.0,1.38897312],[109340.0,0.35373597],[109330.0,0.60707212],[109320.0,0.67330649],[109310.0,0.48714942]],[[109360.0,0.0004],[109380.0,0.00540631],[109400.0,0.19235695],[109410.0,0.2051752],[109440.0,0.87666021]]]
["bitfinex","BTCUSD",1751490813225,[[109420.0,0.10208989],[109410.0,0.33775356],[109400.0,0.75905535],[109390.0,0.63855368],[109380.0,0.57668074]],[[109430.0,0.07583238],[109440.0,0.19188662],[109470.0,0.44815427],[109480.0,1.11207945],[109500.0,0.47494606]]]
["bitfinex","BTCUSD",1751490857709,[[109390.0,0.00028587],[109370.0,0.07338937],[109360.0,0.38068416],[109350.0,0.30186245],[109340.0,0.50552685]],[[109400.0,0.60315867],[109410.0,0.78967572],[109420.0,0.27435788],[109430.0,0.6479921],[109440.0,0.47378279]]]
["bitfinex","BTCUSD",1751490869614,[[109390.0,0.72516232],[109380.0,0.18284651],[109370.0,0.58901451],[109360.0,0.57491156],[109350.0,0.25608498]],[[109400.0,0.0004],[109410.0,0.187],[109420.0,0.03695461],[109430.0,0.1943034],[109440.0,0.2154492]]]
["bitfinex","BTCUSD",1751490915913,[[109400.0,0.15172803],[109390.0,0.66214387],[109380.0,0.18284837],[109370.0,0.42936034],[109360.0,0.51953231]],[[109410.0,0.20755852],[109420.0,0.20146163],[109430.0,0.73578741],[109440.0,0.1827492],[109450.0,0.32317279]]]
["bitfinex","BTCUSD",1751490927963,[[109400.0,0.12122665],[109390.0,0.7321412],[109380.0,0.5509539],[109370.0,0.60070279],[109360.0,0.19226518]],[[109410.0,0.22096222],[109420.0,0.19838297],[109430.0,0.20056585],[109440.0,0.1827492],[109450.0,0.23208217]]]
["bitfinex","BTCUSD",1751490989745,[[109410.0,1.20124992],[109400.0,0.41394775],[109390.0,0.39379518],[109380.0,0.32932436],[109370.0,0.97083501]],[[109420.0,0.0311],[109430.0,0.01153751],[109440.0,0.21016598],[109450.0,0.18513208],[109460.0,0.37083555]]]
["bitfinex","BTCUSD",1751491045910,[[109440.0,1.13361586],[109430.0,0.66929714],[109420.0,0.40377893],[109410.0,0.18299864],[109400.0,1.08046477]],[[109450.0,0.00244701],[109460.0,0.0004],[109470.0,0.0318],[109480.0,0.03921559],[109490.0,0.1918946]]]
["bitfinex","BTCUSD",1751491064829,[[109450.0,2.04533657],[109440.0,0.45660397],[109430.0,0.311116],[109420.0,0.51540294],[109410.0,0.59109291]],[[109460.0,0.01586999],[109470.0,0.0162],[109480.0,0.0004],[109490.0,0.0182655],[109500.0,0.20091337]]]
["bitfinex","BTCUSD",1751491112020,[[109470.0,0.67945269],[109460.0,0.86520845],[109450.0,0.30611767],[109440.0,0.40633038],[109430.0,0.530556]],[[109480.0,0.0012],[109490.0,0.0246325],[109500.0,0.23487699],[109510.0,0.36931174],[109520.0,0.20498541]]]
["bitfinex","BTCUSD",1751491167806,[[109510.0,2.0128039],[109500.0,0.35606962],[109490.0,0.49326214],[109480.0,0.43382286],[109470.0,0.82329845]],[[109520.0,0.0004],[109530.0,0.0313],[109540.0,0.02778582],[109550.0,0.18296631],[109590.0,1.10630358]]]
["bitfinex","BTCUSD",1751491199718,[[109500.0,0.00479267],[109480.0,0.07298937],[109470.0,0.3404],[109460.0,0.4284322],[109450.0,0.77966152]],[[109510.0,0.59145016],[109520.0,0.21047204],[109530.0,0.18299949],[109540.0,0.79400911],[109550.0,0.71801339]]]
["bitfinex","BTCUSD",1751491240369,[[109500.0,0.0004],[109480.0,0.07298937],[109470.0,0.04154856],[109460.0,0.12126937],[109450.0,0.56886202]],[[109510.0,0.65028842],[109520.0,0.29131535],[109530.0,0.73630049],[109540.0,0.80310862],[109550.0,0.30148598]]]
["bitfinex","BTCUSD",1751491268129,[[109500.0,0.0004],[109480.0,0.10328937],[109470.0,0.0004],[109460.0,0.08257662],[109450.0,0.414381]],[[109510.0,0.72217968],[109520.0,0.38389519],[109530.0,1.19100636],[109540.0,0.45689534],[109550.0,0.21045239]]]
["bitfinex","BTCUSD",1751491368092,[[109460.0,0.10648937],[109450.0,0.20140417],[109440.0,0.30147213],[109430.0,0.23827552],[109420.0,0.64817042]],[[109470.0,0.22413776],[109480.0,0.20457137],[109490.0,0.29272121],[109500.0,0.63279523],[109510.0,0.27881228]]]
["bitfinex","BTCUSD",1751491444994,[[109480.0,0.02153013],[109470.0,0.0162],[109460.0,0.41338937],[109450.0,0.21053993],[109440.0,0.32927654]],[[109490.0,0.18375081],[109500.0,0.24716707],[109510.0,0.32488161],[109520.0,0.61501689],[109530.0,1.31571637]]]
["bitfinex","BTCUSD",1751491472005,[[109470.0,0.0074294],[109460.0,0.0004],[109450.0,0.0309],[109440.0,0.07298937],[109430.0,0.26544937]],[[109480.0,0.37413459],[109490.0,0.4191796],[109500.0,0.33442034],[109510.0,0.26834568],[109520.0,0.64584191]]]
["bitfinex","BTCUSD",1751491544631,[[109460.0,0.0004],[109450.0,0.0004],[109440.0,0.08848937],[109430.0,0.02566645],[109420.0,0.66049318]],[[109470.0,0.38413379],[109480.0,0.56715246],[109490.0,0.32388674],[109500.0,0.77625356],[109510.0,0.68120498]]]
["bitfinex","BTCUSD",1751491615664,[[109430.0,1.21655099],[109420.0,0.22173438],[109410.0,0.97534789],[109400.0,0.39687704],[109390.0,0.47053482]],[[109440.0,0.18664],[109450.0,0.21014084],[109460.0,0.19914708],[109470.0,0.29278187],[109480.0,0.3109114]]]
["bitfinex","BTCUSD",1751491630301,[[109430.0,0.38557257],[109420.0,0.2974],[109410.0,0.76496437],[109400.0,0.26915714],[109390.0,0.54724876]],[[109440.0,0.41912278],[109450.0,0.18273195],[109460.0,0.2046021],[109470.0,0.62657319],[109480.0,0.3290814]]]
["bitfinex","BTCUSD",1751491688082,[[109430.0,0.00066999],[109420.0,0.0024],[109410.0,0.44767397],[109400.0,0.36888115],[109390.0,0.08878937]],[[109440.0,0.81718872],[109450.0,0.46925969],[109460.0,0.26917106],[109470.0,1.09815641],[109480.0,0.75320863]]]
["bitfinex","BTCUSD",1751491702689,[[109430.0,0.74560095],[109420.0,0.0024],[109410.0,0.66702972],[109400.0,0.25071652],[109390.0,0.76441114]],[[109440.0,0.39034312],[109450.0,0.22822705],[109460.0,0.27202313],[109470.0,0.31670918],[109480.0,1.05486636]]]
["bitfinex","BTCUSD",1751491762076,[[109430.0,0.35136917],[109420.0,0.36996917],[109410.0,0.42968937],[109400.0,0.36445032],[109390.0,0.31091957]],[[109440.0,0.6852804],[109450.0,0.26172785],[109460.0,0.60310827],[109470.0,1.20186614],[109480.0,0.72157452]]]
["bitfinex","BTCUSD",1751491832068,[[109430.0,0.81236053],[109420.0,0.55462905],[109410.0,0.61426628],[109400.0,1.27707597],[109390.0,0.33413124]],[[109440.0,0.2179711],[109450.0,0.21378757],[109460.0,0.44259516],[109470.0,0.641062],[109480.0,0.63821865]]]
["bitfinex","BTCUSD",1751491852339,[[109430.0,0.38818736],[109420.0,0.72104117],[109410.0,0.27426628],[109400.0,0.84226563],[109390.0,0.30601853]],[[109440.0,0.40973738],[109450.0,0.18274705],[109460.0,0.76826979],[109470.0,0.27213774],[109480.0,0.60347334]]]
["bitfinex","BTCUSD",1751491903004,[[109420.0,0.00871079],[109410.0,0.51696563],[109400.0,0.60220179],[109390.0,0.64186141],[109380.0,0.92921542]],[[109430.0,0.429019],[109440.0,0.5343177],[109450.0,0.38058705],[109460.0,0.58873878],[109470.0,0.80583938]]]
["bitfinex","BTCUSD",1751491917409,[[109420.0,0.0002],[109410.0,0.88443863],[109400.0,0.61134114],[109390.0,0.30186141],[109380.0,0.92921542]],[[109430.0,0.43815709],[109440.0,0.55624948],[109450.0,0.38058705],[109460.0,0.62515733],[109470.0,0.58642083]]]
["bitfinex","BTCUSD",1751491973130,[[109460.0,1.38166546],[109450.0,0.30143905],[109440.0,0.81725855],[109430.0,0.40236714],[109420.0,0.70751459]],[[109470.0,0.0334697],[109480.0,0.0004],[109490.0,0.55252992],[109500.0,0.53429447],[109510.0,0.45011995]]]
["bitfinex","BTCUSD",1751492050379,[[109500.0,1.18628466],[109490.0,0.28314355],[109480.0,1.02584117],[109470.0,0.64696018],[109460.0,0.79620808]],[[109510.0,0.0313],[109520.0,0.369213],[109530.0,0.20125844],[109540.0,0.53363216],[109550.0,0.36979019]]]
["bitfinex","BTCUSD",1751492068671,[[109500.0,1.21095873],[109490.0,0.43338556],[109480.0,0.71669564],[109470.0,0.73352782],[109460.0,0.74145407]],[[109510.0,0.0312],[109520.0,0.00953008],[109530.0,0.73829111],[109540.0,0.53363216],[109550.0,0.23238556]]]
["bitfinex","BTCUSD",1751492154013,[[109510.0,0.10225067],[109500.0,0.93758546],[109490.0,0.34200576],[109480.0,0.83480317],[109470.0,0.57980018]],[[109520.0,0.78713085],[109530.0,0.18299871],[109540.0,0.53363216],[109550.0,0.2743138],[109560.0,0.81315222]]]
["bitfinex","BTCUSD",1751492219175,[[109510.0,1.02591227],[109500.0,0.78322465],[109490.0,0.38400543],[109480.0,0.87843405],[109470.0,0.57969848]],[[109520.0,0.0003409],[109530.0,0.6048109],[109540.0,0.53363216],[109550.0,0.36047819],[109560.0,0.68668621]]]
["bitfinex","BTCUSD",1751492235579,[[109510.0,0.99461236],[109500.0,0.81412415],[109490.0,0.38400543],[109480.0,0.96960471],[109470.0,0.48852782]],[[109520.0,0.00262225],[109530.0,0.59568157],[109540.0,0.55556777],[109550.0,0.38787746],[109560.0,0.71406008]]]
["bitfinex","BTCUSD",1751492306719,[[109510.0,0.81011471],[109500.0,0.62265614],[109490.0,0.58456543],[109480.0,0.96960471],[109470.0,0.49330434]],[[109520.0,0.03342225],[109530.0,0.76476142],[109540.0,0.56108116],[109550.0,0.36045201],[109560.0,0.65912694]]]
["bitfinex","BTCUSD",1751492325322,[[109510.0,0.99274816],[109500.0,0.6043524],[109490.0,0.58472543],[109480.0,0.96960471],[109470.0,0.49330434]],[[109520.0,0.03552225],[109530.0,0.75562979],[109540.0,0.58300948],[109550.0,0.36045201],[109560.0,0.65912694]]]
["bitfinex","BTCUSD",1751492386042,[[109490.0,0.6617941],[109480.0,0.61045405],[109470.0,1.18129287],[109460.0,0.75445874],[109450.0,0.59922706]],[[109510.0,0.24507374],[109520.0,0.53350861],[109530.0,0.21045172],[109540.0,0.79288941],[109550.0,0.88510333]]]
["bitfinex","BTCUSD",1751492438179,[[109490.0,1.00390967],[109480.0,0.56553443],[109470.0,0.90418231],[109460.0,0.73191174],[109450.0,0.43874729]],[[109500.0,0.18652],[109510.0,0.0313],[109520.0,0.36002365],[109530.0,0.36038804],[109540.0,1.11816501]]]
["bitfinex","BTCUSD",1751492453604,[[109490.0,0.0014],[109480.0,0.69075267],[109470.0,0.22836974],[109460.0,0.63932808],[109450.0,0.52991795]],[[109500.0,0.76155349],[109510.0,0.3328325],[109520.0,0.60242707],[109530.0,0.36042054],[109540.0,1.50746073]]]
["bitfinex","BTCUSD",1751492509602,[[109430.0,0.70840281],[109420.0,0.20554305],[109410.0,0.69281118],[109400.0,0.57289585],[109390.0,0.5155244]],[[109440.0,0.001],[109470.0,0.09595602],[109480.0,0.32397533]]]
["bitfinex","BTCUSD",1751492527880,[[109440.0,1.02630619],[109430.0,0.24142923],[109420.0,0.52522119],[109410.0,0.87833118],[109390.0,1.1872154]],[[109450.0,0.1878],[109460.0,0.06824109],[109470.0,0.26487613],[109480.0,0.77404697],[109490.0,0.49735446]]]
["bitfinex","BTCUSD",1751492588647,[[109440.0,1.06039766],[109430.0,0.67270274],[109420.0,0.31778119],[109410.0,0.70644143],[109400.0,0.55187177]],[[109450.0,0.0349],[109460.0,0.18548],[109470.0,0.10043938],[109480.0,0.71628856],[109490.0,0.45141445]]]
["bitfinex","BTCUSD",1751492640859,[[109480.0,0.1092578],[109470.0,1.27372929],[109460.0,0.39556914],[109450.0,0.44365848],[109440.0,0.69631255]],[[109490.0,0.04113258],[109500.0,0.21937748],[109510.0,0.89244591],[109520.0,0.40580729],[109530.0,0.62994778]]]
["bitfinex","BTCUSD",1751492657126,[[109450.0,1.35153088],[109440.0,0.78848104],[109430.0,0.72224193],[109420.0,0.3567927],[109410.0,0.81308621]],[[109460.0,0.0313],[109470.0,0.18588],[109480.0,0.21922537],[109490.0,0.55731759],[109500.0,0.30107803]]]
["bitfinex","BTCUSD",1751492708919,[[109440.0,0.0002],[109430.0,0.02533826],[109420.0,0.96925264],[109410.0,0.18299833],[109400.0,0.23301378]],[[109450.0,0.40831821],[109460.0,0.55783782],[109470.0,0.61083566],[109480.0,0.31957906],[109490.0,0.78785907]]]
["bitfinex","BTCUSD",1751492770734,[[109440.0,1.4007854],[109430.0,0.22844483],[109420.0,0.88112155],[109410.0,0.59598726],[109400.0,1.47335339]],[[109450.0,0.0004],[109460.0,0.00086962],[109470.0,0.05845854],[109480.0,0.63425256],[109490.0,0.31757594]]]
["bitfinex","BTCUSD",1751492781457,[[109440.0,0.3402],[109430.0,0.0002],[109420.0,1.15143733],[109410.0,0.75355729],[109370.0,0.45614708]],[[109450.0,0.20100468],[109460.0,0.77540498],[109470.0,0.1826989],[109480.0,0.47905832],[109490.0,0.19760593]]]
["bitfinex","BTCUSD",1751492842079,[[109450.0,1.68647704],[109440.0,0.88791313],[109430.0,0.18296515],[109420.0,0.85990017],[109410.0,0.41647703]],[[109460.0,0.00086962],[109480.0,0.20402675],[109490.0,0.57502609],[109500.0,0.60666596],[109510.0,0.767843]]]
["bitfinex","BTCUSD",1751492869755,[[109480.0,2.22321423],[109470.0,0.20095204],[109460.0,0.53346351],[109450.0,0.83777499],[109440.0,1.5941625]],[[109490.0,0.0004],[109500.0,0.0309],[109510.0,0.0002],[109520.0,0.43289722],[109530.0,0.43631043]]]
["bitfinex","BTCUSD",1751492946896,[[109490.0,0.99540169],[109480.0,1.36783867],[109470.0,0.19928329],[109460.0,0.82201502],[109450.0,0.46058729]],[[109500.0,0.0002],[109510.0,0.35077777],[109520.0,0.45115871],[109530.0,0.33306996],[109550.0,0.41529747]]]
["bitfinex","BTCUSD",1751493028845,[[109500.0,1.2556057],[109490.0,0.93149033],[109480.0,0.54341175],[109470.0,0.57968332],[109460.0,0.92564328]],[[109510.0,0.0002],[109520.0,0.0002],[109530.0,0.03538135],[109540.0,0.55503552],[109550.0,0.35498659]]]
["bitfinex","BTCUSD",1751493047951,[[109500.0,2.1972457],[109490.0,0.20113033],[109480.0,0.69912326],[109470.0,1.08352223],[109460.0,1.48939469]],[[109510.0,0.0002],[109520.0,0.0002],[109530.0,0.0314],[109540.0,0.5547946],[109550.0,0.2231533]]]
["bitfinex","BTCUSD",1751493106774,[[109520.0,2.36974802],[109510.0,0.22802228],[109500.0,0.92479683],[109490.0,1.05649337],[109480.0,1.44934247]],[[109530.0,0.0004],[109540.0,0.0004],[109550.0,0.0324],[109560.0,0.36010443],[109570.0,0.40475721]]]
["bitfinex","BTCUSD",1751493156141,[[109580.0,1.4226708],[109570.0,0.55796837],[109560.0,0.55612845],[109550.0,1.01029525],[109540.0,0.32375236]],[[109590.0,0.00066944],[109600.0,0.0132567],[109610.0,0.0163],[109620.0,0.62884064],[109630.0,0.232063]]]
["bitfinex","BTCUSD",1751493169618,[[109580.0,2.01918545],[109570.0,0.39987805],[109560.0,0.55612845],[109550.0,1.33692506],[109540.0,0.32851062]],[[109590.0,0.00066944],[109600.0,0.0132567],[109610.0,0.0326],[109620.0,0.38270241],[109630.0,0.38603824]]]
["bitfinex","BTCUSD",1751493219975,[[109610.0,0.12619163],[109600.0,0.04564],[109590.0,0.57826144],[109580.0,1.41364267],[109570.0,0.42579397]],[[109620.0,0.76381765],[109630.0,0.3681753],[109640.0,0.53259161],[109650.0,0.43726816],[109660.0,1.47366886]]]
["bitfinex","BTCUSD",1751493237331,[[109610.0,0.03343202],[109600.0,0.04564],[109590.0,0.25588777],[109580.0,1.41012079],[109570.0,0.44238959]],[[109620.0,0.91926198],[109630.0,0.3681753],[109640.0,0.55996513],[109650.0,0.80095092],[109660.0,1.43715343]]]
["bitfinex","BTCUSD",1751493288444,[[109660.0,0.21347963],[109650.0,1.15736959],[109640.0,0.29559051],[109630.0,0.87427488],[109620.0,0.62858464]],[[109670.0,0.01336442],[109680.0,0.57382059],[109690.0,0.40389002],[109700.0,0.21983349],[109710.0,1.16025751]]]
["bitfinex","BTCUSD",1751493335663,[[109660.0,0.33557834],[109650.0,0.73620624],[109640.0,1.13688625],[109630.0,0.84746654],[109620.0,0.87362813]],[[109670.0,0.34980902],[109680.0,0.5742774],[109690.0,0.21570747],[109700.0,0.54239706],[109710.0,0.84223248]]]
["bitfinex","BTCUSD",1751493347710,[[109680.0,0.94723552],[109670.0,0.65381747],[109660.0,0.27107238],[109650.0,0.71901431],[109640.0,1.26618532]],[[109690.0,0.0022],[109700.0,0.01],[109710.0,0.43602993],[109720.0,0.41309731],[109730.0,0.18481218]]]
["bitfinex","BTCUSD",1751493404135,[[109680.0,0.11313656],[109670.0,0.44053534],[109660.0,0.83422436],[109650.0,0.32260758],[109640.0,0.69434081]],[[109690.0,0.5662406],[109700.0,0.72900713],[109710.0,0.20062288],[109720.0,0.56109387],[109730.0,0.90179707]]]
["bitfinex","BTCUSD",1751493418437,[[109680.0,0.01],[109670.0,0.0004],[109660.0,0.0104],[109650.0,0.08209499],[109640.0,0.0024]],[[109690.0,2.29922392],[109700.0,0.7377948],[109710.0,0.26448575],[109720.0,2.01714217],[109730.0,0.31001334]]]
["bitfinex","BTCUSD",1751493483664,[[109600.0,0.35983933],[109590.0,0.57457222],[109580.0,0.19291099],[109570.0,1.09545577],[109560.0,0.55580794]],[[109610.0,0.18852135],[109620.0,0.03685056],[109630.0,0.94507809],[109640.0,0.56493837],[109650.0,0.7104707]]]
["bitfinex","BTCUSD",1751493529112,[[109620.0,0.01],[109600.0,0.0104],[109590.0,0.6825024],[109580.0,0.59719112],[109570.0,0.87882482]],[[109630.0,1.17537513],[109640.0,0.2373867],[109650.0,0.95756325],[109660.0,0.78487428],[109670.0,0.56050395]]]
["bitfinex","BTCUSD",1751493542526,[[109620.0,0.01],[109600.0,0.01678321],[109590.0,0.45858817],[109580.0,0.57944046],[109570.0,0.72365311]],[[109630.0,1.90697957],[109640.0,0.74254694],[109650.0,0.38711881],[109660.0,1.1621412],[109670.0,0.60373429]]]
["bitfinex","BTCUSD",1751493605452,[[109610.0,2.76799648],[109600.0,1.38828861],[109590.0,0.76526092],[109580.0,0.32011555],[109570.0,0.3103695]],[[109620.0,0.0002],[109630.0,0.00024686],[109640.0,0.0002],[109660.0,0.21698255],[109670.0,0.03867121]]]
["bitfinex","BTCUSD",1751493645009,[[109660.0,0.29571852],[109650.0,0.55929623],[109640.0,0.58672882],[109630.0,0.79795349],[109620.0,0.62286195]],[[109670.0,0.03384691],[109680.0,0.58146248],[109690.0,0.18453331],[109700.0,0.54193335],[109710.0,0.67735041]]]
["bitfinex","BTCUSD",1751493659734,[[109660.0,0.30485425],[109650.0,0.65004488],[109640.0,0.79078783],[109630.0,0.72526665],[109620.0,0.62286195]],[[109670.0,0.38340186],[109680.0,0.56322821],[109690.0,0.18453331],[109700.0,0.56934135],[109710.0,0.79990341]]]
["bitfinex","BTCUSD",1751493712949,[[109600.0,0.01071164],[109590.0,0.0004],[109580.0,0.0104],[109570.0,0.07338937],[109560.0,0.03866581]],[[109610.0,1.72935654],[109620.0,1.11985461],[109630.0,0.2458568],[109640.0,0.23713526],[109650.0,0.44626935]]]
["bitfinex","BTCUSD",1751493728754,[[109550.0,0.0004],[109540.0,0.0004],[109530.0,0.0004],[109520.0,0.01788707],[109500.0,0.18317857]],[[109560.0,0.25621647],[109570.0,2.3333266],[109580.0,0.32325449],[109590.0,0.74531811],[109600.0,0.31829585]]]
["bitfinex","BTCUSD",1751493766145,[[109590.0,0.001],[109580.0,0.00642134],[109560.0,0.22101243],[109550.0,0.42013958],[109540.0,0.6646009]],[[109600.0,0.8371502],[109610.0,0.18286535],[109620.0,0.33295849],[109630.0,0.76967408],[109640.0,0.62832019]]]
["bitfinex","BTCUSD",1751493805427,[[109590.0,0.09676008],[109580.0,0.20278774],[109570.0,0.191856],[109560.0,0.71184394],[109550.0,0.52258695]],[[109600.0,0.22733697],[109610.0,0.5921867],[109620.0,0.23733343],[109630.0,0.62279408],[109640.0,0.97250867]]]
["bitfinex","BTCUSD",1751493819754,[[109580.0,0.00104694],[109570.0,0.0002],[109560.0,0.00228185],[109550.0,0.75982208],[109540.0,0.63199762]],[[109590.0,0.22238587],[109600.0,0.94504043],[109610.0,0.67056885],[109620.0,0.46123934],[109630.0,0.36020578]]]
["bitfinex","BTCUSD",1751493863499,[[109530.0,0.00246887],[109520.0,0.01745393],[109500.0,0.00053028],[109490.0,0.05459162],[109480.0,0.63406088]],[[109540.0,1.96041438],[109550.0,0.30556932],[109560.0,0.55273343],[109570.0,0.21878963],[109580.0,0.37358637]]]
["bitfinex","BTCUSD",1751493873679,[[109500.0,0.00357722],[109490.0,0.0172221],[109480.0,0.22138375],[109470.0,0.53076906],[109460.0,0.23842349]],[[109510.0,0.7442819],[109520.0,0.33262998],[109530.0,0.93205828],[109540.0,0.49474178],[109550.0,0.31930932]]]
["bitfinex","BTCUSD",1751493918749,[[109500.0,0.02068423],[109490.0,0.0002],[109480.0,0.58668212],[109470.0,0.24000005],[109460.0,0.81293925]],[[109510.0,0.73383091],[109520.0,0.18262998],[109530.0,0.7257728],[109540.0,0.7686962],[109550.0,0.31970352]]]
["bitfinex","BTCUSD",1751493983981,[[109470.0,0.01748262],[109460.0,0.0002],[109450.0,0.0113],[109410.0,1.15326341],[109300.0,0.45399921]],[[109480.0,1.33827534],[109490.0,0.35016328],[109500.0,0.71428087],[109510.0,0.88666626],[109520.0,0.333961]]]
["bitfinex","BTCUSD",1751493993720,[[109480.0,0.13016438],[109470.0,0.52252839],[109460.0,0.26586298],[109450.0,0.81793082],[109440.0,0.69937476]],[[109490.0,0.04602689],[109500.0,0.69079413],[109510.0,0.21413326],[109520.0,0.36038642],[109530.0,1.48605081]]]
["bitfinex","BTCUSD",1751494042451,[[109480.0,0.0142],[109470.0,0.00137528],[109460.0,0.0002],[109450.0,0.32101413],[109440.0,0.26801899]],[[109490.0,1.09451137],[109500.0,0.8226632],[109510.0,0.3658121],[109520.0,0.79956185],[109530.0,0.92786656]]]
["bitfinex","BTCUSD",1751494098001,[[109470.0,0.00800001],[109460.0,0.0002],[109450.0,0.0002],[109440.0,0.0002],[109430.0,0.38769816]],[[109480.0,1.485539],[109490.0,0.54348615],[109500.0,1.07960155],[109510.0,0.37854399],[109520.0,0.58998168]]]
["bitfinex","BTCUSD",1751494112374,[[109420.0,0.02446957],[109410.0,0.02734944],[109400.0,0.79725953],[109390.0,0.83492839],[109380.0,0.55860097]],[[109430.0,0.38110595],[109440.0,0.51922034],[109450.0,0.68403849],[109460.0,0.36018614],[109470.0,0.66953809]]]
["bitfinex","BTCUSD",1751494158366,[[109420.0,0.0306424],[109390.0,0.3683768],[109380.0,0.30139697],[109370.0,0.87356503],[109360.0,0.73761677]],[[109430.0,1.10221884],[109440.0,0.87680971],[109450.0,0.29591116],[109460.0,0.31131386],[109470.0,1.41663455]]]
["bitfinex","BTCUSD",1751494175535,[[109420.0,0.36262658],[109410.0,0.21021749],[109400.0,0.19195432],[109390.0,0.44710502],[109380.0,0.58588589]],[[109430.0,0.25959382],[109440.0,0.19190088],[109450.0,0.92259372],[109460.0,0.48025128],[109470.0,0.81091886]]]
["bitfinex","BTCUSD",1751494214953,[[109420.0,0.41501688],[109410.0,0.24795427],[109400.0,0.68441425],[109390.0,0.25587203],[109380.0,1.29085239]],[[109430.0,0.24947607],[109440.0,0.19188701],[109450.0,0.96810497],[109460.0,0.2285131],[109470.0,0.85584542]]]
["bitfinex","BTCUSD",1751494267126,[[109440.0,0.34195901],[109430.0,0.2109321],[109420.0,0.25735932],[109410.0,0.57666681],[109400.0,1.12135181]],[[109450.0,0.23173855],[109460.0,0.21012322],[109470.0,0.62589845],[109480.0,0.72424846],[109490.0,0.39373614]]]
["bitfinex","BTCUSD",1751494282471,[[109440.0,0.62389794],[109430.0,0.41716855],[109420.0,0.28395962],[109410.0,0.71506073],[109400.0,0.88331181]],[[109450.0,0.03466255],[109460.0,0.21925776],[109470.0,0.78640963],[109480.0,0.62439961],[109490.0,0.30175692]]]
["bitfinex","BTCUSD",1751494353895,[[109440.0,0.0002],[109430.0,0.0008017],[109420.0,0.30118211],[109410.0,0.18279759],[109400.0,0.52042443]],[[109450.0,1.2536004],[109460.0,0.69757633],[109470.0,0.25195931],[109480.0,0.92292082],[109490.0,0.35647433]]]
["bitfinex","BTCUSD",1751494372612,[[109430.0,0.02537001],[109420.0,0.30118211],[109410.0,0.19193797],[109400.0,0.52956469],[109390.0,0.40232237]],[[109440.0,1.07617953],[109450.0,0.35190634],[109460.0,0.69764804],[109470.0,0.32494868],[109480.0,0.97292082]]]
["bitfinex","BTCUSD",1751494441368,[[109430.0,0.32636221],[109420.0,0.30118211],[109410.0,0.21021696],[109400.0,0.86151415],[109390.0,0.54320237]],[[109440.0,0.43129204],[109450.0,0.53553501],[109460.0,1.08364041],[109470.0,0.32494868],[109480.0,1.10432082]]]
["bitfinex","BTCUSD",1751494507659,[[109430.0,1.1450147],[109420.0,0.907058],[109410.0,0.64583861],[109400.0,1.25044705],[109390.0,0.6791626]],[[109440.0,0.03500937],[109450.0,0.00276255],[109460.0,0.02949104],[109470.0,0.74327008],[109480.0,0.89736928]]]
["bitfinex","BTCUSD",1751494523486,[[109430.0,0.69412626],[109420.0,0.80752067],[109410.0,0.91825368],[109400.0,0.85350198],[109390.0,0.49847897]],[[109440.0,0.03420937],[109450.0,0.03017081],[109460.0,0.67933949],[109470.0,0.21017013],[109480.0,1.04734947]]]
["bitfinex","BTCUSD",1751494576267,[[109430.0,0.01322922],[109420.0,0.06420965],[109410.0,0.65061779],[109400.0,1.13222453],[109390.0,0.45764597]],[[109440.0,0.7300744],[109450.0,0.18513184],[109460.0,0.48372374],[109470.0,0.4788805],[109480.0,1.03796813]]]
["bitfinex","BTCUSD",1751494645075,[[109430.0,0.0138017],[109420.0,0.0002],[109400.0,0.02420697],[109390.0,0.55078385],[109380.0,0.94782768]],[[109440.0,1.50318153],[109450.0,0.362552],[109460.0,0.71580201],[109470.0,0.87225176],[109480.0,1.23482302]]]
["bitfinex","BTCUSD",1751494660806,[[109430.0,1e-08],[109420.0,0.0002],[109390.0,0.39856625],[109380.0,0.32913214],[109370.0,0.40197166]],[[109440.0,2.12033714],[109450.0,1.01519011],[109460.0,1.26184335],[109470.0,0.32865004],[109480.0,0.27427785]]]
["bitfinex","BTCUSD",1751494729696,[[109430.0,0.02358181],[109420.0,0.0002],[109410.0,0.31778211],[109400.0,0.35585267],[109390.0,0.32884338]],[[109440.0,1.82270038],[109450.0,0.25791238],[109460.0,1.07221942],[109470.0,0.37865004],[109480.0,1.54314418]]]
["bitfinex","BTCUSD",1751494745632,[[109430.0,0.001],[109420.0,0.32613959],[109410.0,0.18379817],[109400.0,0.62062784],[109390.0,0.65153289]],[[109440.0,0.69571061],[109450.0,0.2381896],[109460.0,1.54380428],[109470.0,0.30671262],[109480.0,0.90470169]]]
["bitfinex","BTCUSD",1751494814482,[[109430.0,0.44739873],[109420.0,1.11749439],[109410.0,0.28325296],[109400.0,1.011015],[109390.0,0.56692097]],[[109440.0,0.03477342],[109450.0,0.41356442],[109460.0,0.48372374],[109470.0,0.6410135],[109480.0,0.58435082]]]
["bitfinex","BTCUSD",1751494872605,[[109430.0,0.41094219],[109420.0,0.61146279],[109410.0,0.53078723],[109400.0,1.26009678],[109390.0,0.33312804]],[[109440.0,0.03276255],[109450.0,0.40711817],[109460.0,0.50563375],[109470.0,0.7731635],[109480.0,1.04522085]]]
["bitfinex","BTCUSD",1751494894022,[[109430.0,0.69409342],[109420.0,0.85808043],[109410.0,0.44219786],[109400.0,1.05674008],[109390.0,0.90340112]],[[109440.0,0.0324],[109450.0,0.20635472],[109460.0,0.50199499],[109470.0,0.5956935],[109480.0,1.18620879]]]
["bitfinex","BTCUSD",1751494968024,[[109430.0,0.64454681],[109420.0,0.6113833],[109410.0,0.76137704],[109400.0,1.05774008],[109390.0,0.90340112]],[[109440.0,0.0324],[109450.0,0.4163762],[109460.0,0.48369726],[109470.0,0.55016913],[109480.0,1.2404289]]]
["bitfinex","BTCUSD",1751495012134,[[109430.0,0.0236271],[109420.0,0.48396341],[109410.0,0.31931726],[109400.0,1.3931567],[109390.0,0.68933182]],[[109440.0,0.35201833],[109450.0,0.38860708],[109460.0,0.63369726],[109470.0,0.83703106],[109480.0,1.08128169]]]
["bitfinex","BTCUSD",1751495059090,[[109430.0,0.41731131],[109420.0,0.55708453],[109410.0,0.70392506],[109400.0,1.0363844],[109390.0,0.76149927]],[[109440.0,0.23681597],[109450.0,0.50438769],[109460.0,0.48369726],[109470.0,0.69568131],[109480.0,1.22255996]]]
["bitfinex","BTCUSD",1751495124605,[[109430.0,1.88945478],[109420.0,0.94222539],[109410.0,0.40571652],[109400.0,1.57596062],[109390.0,1.21362135]],[[109440.0,0.02931295],[109450.0,0.0024],[109470.0,0.02985126],[109480.0,0.66902479],[109500.0,0.876638]]]
["bitfinex","BTCUSD",1751495140583,[[109430.0,1.10642447],[109420.0,0.58936251],[109410.0,0.89406937],[109400.0,0.66125438],[109390.0,0.76592059]],[[109440.0,0.0384497],[109450.0,0.52302177],[109460.0,0.18271768],[109470.0,0.18269909],[109480.0,0.84648879]]]
["bitfinex","BTCUSD",1751495222380,[[109430.0,1.97668366],[109420.0,0.64268852],[109410.0,0.68360652],[109400.0,1.31982147],[109390.0,1.41920992]],[[109440.0,0.0014],[109450.0,0.0187],[109460.0,0.0166],[109470.0,0.02776572],[109480.0,0.72563783]]]
["bitfinex","BTCUSD",1751495289951,[[109440.0,1.87536637],[109430.0,0.77009452],[109420.0,0.86509088],[109410.0,0.45578599],[109400.0,2.01333788]],[[109450.0,0.0333],[109480.0,0.32914549],[109490.0,0.37719834],[109500.0,0.63505677],[109510.0,1.31540088]]]
["bitfinex","BTCUSD",1751495319376,[[109440.0,1.57538312],[109430.0,0.72009452],[109420.0,0.91509088],[109410.0,0.45578599],[109400.0,2.01333788]],[[109450.0,0.0333],[109470.0,0.30306723],[109480.0,0.33827915],[109490.0,0.36806509],[109500.0,0.63505677]]]
["bitfinex","BTCUSD",1751495412001,[[109440.0,0.08300344],[109430.0,0.58505832],[109420.0,1.0417957],[109410.0,0.64208637],[109400.0,0.70057173]],[[109450.0,0.37208942],[109460.0,0.67751605],[109470.0,0.1827002],[109480.0,0.66152999],[109490.0,0.70049645]]]
["bitfinex","BTCUSD",1751495430738,[[109440.0,0.011038],[109430.0,0.13787365],[109420.0,0.96599233],[109410.0,0.84232637],[109400.0,0.8213347]],[[109450.0,0.54568576],[109460.0,0.6683803],[109470.0,0.2101672],[109480.0,0.66148091],[109490.0,0.76426077]]]
["bitfinex","BTCUSD",1751495498323,[[109440.0,0.01860883],[109430.0,0.01013891],[109420.0,0.10928689],[109410.0,0.07298937],[109400.0,0.93729637]],[[109450.0,1.0179552],[109460.0,0.49276029],[109470.0,0.72760086],[109480.0,1.23664474],[109490.0,0.35605446]]]
["bitfinex","BTCUSD",1751495558422,[[109440.0,0.42192688],[109430.0,0.53148934],[109420.0,0.91739465],[109410.0,0.41126614],[109400.0,1.22117693]],[[109450.0,0.08176564],[109460.0,0.6685804],[109470.0,0.18270141],[109480.0,0.69787907],[109490.0,0.61892421]]]
["bitfinex","BTCUSD",1751495580284,[[109440.0,0.99546501],[109430.0,0.91018862],[109420.0,0.91043222],[109410.0,0.36162869],[109400.0,1.68314115]],[[109450.0,0.0175],[109460.0,0.02742029],[109470.0,0.68671312],[109480.0,0.48406399],[109490.0,0.53218911]]]
["bitfinex","BTCUSD",1751495628454,[[109480.0,0.97250838],[109470.0,0.98029541],[109460.0,0.29689344],[109450.0,0.4121075],[109440.0,0.97330444]],[[109490.0,0.02387639],[109500.0,0.0024],[109510.0,0.00244767],[109520.0,0.34837065],[109530.0,0.33299915]]]
["bitfinex","BTCUSD",1751495678215,[[109540.0,1.03424814],[109530.0,0.57999716],[109520.0,0.25549584],[109510.0,0.29846917],[109500.0,0.69767424]],[[109550.0,0.0326],[109560.0,0.02774296],[109570.0,0.5125535],[109580.0,0.182524],[109590.0,0.83083172]]]
["bitfinex","BTCUSD",1751495689292,[[109540.0,1.06637255],[109530.0,0.59030279],[109520.0,0.56891542],[109510.0,0.4262897],[109500.0,0.59067386]],[[109550.0,0.0326],[109560.0,0.02982882],[109570.0,0.40221185],[109580.0,0.182524],[109590.0,0.83083172]]]
["bitfinex","BTCUSD",1751495727884,[[109560.0,0.4319294],[109550.0,0.60335671],[109540.0,0.62300707],[109530.0,0.68494261],[109520.0,0.67044579]],[[109570.0,0.22264],[109580.0,0.02737607],[109590.0,0.53479381],[109600.0,0.33488315],[109610.0,0.6225605]]]
["bitfinex","BTCUSD",1751495741208,[[109560.0,0.55310752],[109550.0,0.23742557],[109540.0,0.69582679],[109530.0,0.90566261],[109520.0,0.45273965]],[[109570.0,0.22884591],[109580.0,0.20989151],[109590.0,0.56262881],[109600.0,0.33488315],[109610.0,0.6225605]]]
["bitfinex","BTCUSD",1751495804308,[[109560.0,0.03732963],[109550.0,0.03644059],[109540.0,0.06389515],[109530.0,0.40056938],[109520.0,1.07232465]],[[109570.0,1.010017],[109580.0,0.88376379],[109590.0,0.76042862],[109600.0,0.64894728],[109610.0,0.36841535]]]
["bitfinex","BTCUSD",1751495836501,[[109560.0,0.01033891],[109550.0,0.02739151],[109540.0,0.13173574],[109530.0,0.32780521],[109520.0,1.39280053]],[[109570.0,1.2180081],[109580.0,0.63301154],[109590.0,0.79679176],[109600.0,1.77560491],[109610.0,0.40671535]]]
["bitfinex","BTCUSD",1751495850831,[[109560.0,0.01033891],[109540.0,0.09523328],[109530.0,0.09119432],[109520.0,1.05980194],[109510.0,0.6015494]],[[109570.0,1.59999095],[109580.0,0.63301154],[109590.0,0.45571411],[109600.0,1.74383131],[109610.0,0.54812175]]]
["bitfinex","BTCUSD",1751495902996,[[109520.0,0.34290489],[109510.0,0.4941089],[109500.0,1.218269],[109490.0,0.43824605],[109480.0,1.69825869]],[[109530.0,0.03651774],[109540.0,0.68536511],[109550.0,0.21466503],[109560.0,0.73500204],[109570.0,0.90827903]]]
["bitfinex","BTCUSD",1751495919272,[[109530.0,0.90668826],[109520.0,0.89777705],[109510.0,0.40586091],[109500.0,0.83737781],[109490.0,0.31518658]],[[109540.0,0.00024692],[109550.0,0.02738308],[109560.0,0.72253275],[109570.0,0.60555852],[109580.0,0.51045054]]]
["bitfinex","BTCUSD",1751495970844,[[109520.0,0.01894872],[109510.0,0.36464976],[109500.0,0.96182229],[109490.0,0.57786149],[109480.0,1.31230505]],[[109530.0,0.52342461],[109540.0,0.68252511],[109550.0,0.34172143],[109560.0,0.58922221],[109570.0,0.84717139]]]
["bitfinex","BTCUSD",1751496030042,[[109440.0,0.03957793],[109430.0,0.03671508],[109420.0,0.10477581],[109410.0,0.44843324],[109400.0,0.67078038]],[[109450.0,0.84535841],[109460.0,0.22640161],[109470.0,0.87647111],[109480.0,0.53722261],[109490.0,0.49989453]]]
["bitfinex","BTCUSD",1751496049953,[[109440.0,0.04910965],[109430.0,0.0002],[109420.0,0.0187],[109410.0,0.03119074],[109400.0,0.73770736]],[[109450.0,1.36166941],[109460.0,0.19955704],[109470.0,0.77687111],[109480.0,0.32568188],[109490.0,0.65906651]]]
["bitfinex","BTCUSD",1751496108262,[[109350.0,0.20730413],[109340.0,0.56802039],[109330.0,0.28425807],[109320.0,1.08590273],[109310.0,0.6512709]],[[109360.0,0.19302557],[109370.0,0.43525748],[109380.0,0.57706389],[109390.0,0.55483206],[109400.0,0.42115369]]]
["bitfinex","BTCUSD",1751496170506,[[109350.0,0.02319648],[109340.0,0.01831],[109330.0,0.39887238],[109320.0,0.92663262],[109310.0,0.27498975]],[[109360.0,0.422823],[109370.0,0.52595704],[109380.0,0.63187815],[109390.0,0.61413498],[109400.0,0.5154771]]]
["bitfinex","BTCUSD",1751496184093,[[109350.0,0.00408255],[109330.0,0.0002],[109320.0,0.01677209],[109300.0,0.0788],[109290.0,0.55979359]],[[109360.0,1.7478086],[109370.0,0.39612873],[109380.0,0.78259953],[109390.0,0.25613765],[109400.0,0.34695172]]]
["bitfinex","BTCUSD",1751496231770,[[109350.0,0.36766971],[109340.0,0.30770255],[109330.0,0.37881229],[109320.0,0.52119948],[109310.0,0.82021364]],[[109360.0,0.02848714],[109370.0,0.4101055],[109380.0,0.96663474],[109390.0,0.27677542],[109400.0,0.48394242]]]
["bitfinex","BTCUSD",1751496247591,[[109350.0,0.34757412],[109340.0,0.30135886],[109330.0,0.49381674],[109320.0,0.5010784],[109310.0,0.91175979]],[[109360.0,0.24367062],[109370.0,0.67986436],[109380.0,0.92468501],[109390.0,0.27677542],[109400.0,0.86262237]]]
["bitfinex","BTCUSD",1751496301280,[[109350.0,0.02906784],[109340.0,0.30135886],[109330.0,0.07902],[109320.0,0.31813095],[109310.0,0.9228716]],[[109360.0,0.73020588],[109370.0,0.2103545],[109380.0,0.92451914],[109390.0,0.28519316],[109400.0,0.82639864]]]
["bitfinex","BTCUSD",1751496364255,[[109330.0,0.01779976],[109320.0,0.01677209],[109310.0,0.00837875],[109300.0,0.02754718],[109290.0,0.35063304]],[[109340.0,1.80386995],[109350.0,0.43317458],[109360.0,1.34715222],[109370.0,0.28654469],[109380.0,0.37874374]]]
["bitfinex","BTCUSD",1751496380215,[[109320.0,0.02533143],[109300.0,0.00824579],[109290.0,0.42702031],[109280.0,0.34006],[109270.0,0.57387164]],[[109330.0,1.10590065],[109340.0,0.27614429],[109350.0,0.70378795],[109360.0,0.4476908],[109370.0,0.7301655]]]
["bitfinex","BTCUSD",1751496434195,[[109290.0,0.01227418],[109280.0,6e-05],[109270.0,0.00484823],[109260.0,0.40673138],[109250.0,0.01201]],[[109300.0,1.39012943],[109310.0,0.52296587],[109320.0,0.55588114],[109330.0,0.51938715],[109340.0,1.90984977]]]
["bitfinex","BTCUSD",1751496455847,[[109290.0,0.01127418],[109280.0,6e-05],[109270.0,0.33090779],[109260.0,0.30665327],[109250.0,0.38364534]],[[109300.0,1.39417507],[109310.0,0.48296587],[109320.0,0.66944934],[109330.0,0.31060096],[109340.0,1.92838463]]]
["bitfinex","BTCUSD",1751496500464,[[109340.0,0.001],[109330.0,0.35551284],[109320.0,0.5537965],[109310.0,0.4043707],[109300.0,0.5729532]],[[109350.0,0.07366436],[109360.0,0.74676313],[109370.0,0.36010189],[109380.0,1.16454669],[109390.0,0.29625909]]]
["bitfinex","BTCUSD",1751496560339,[[109340.0,0.03478347],[109320.0,0.00568858],[109310.0,0.6913852],[109300.0,0.89117953],[109290.0,1.0461156]],[[109350.0,1.19331494],[109360.0,0.18328314],[109370.0,0.21015697],[109380.0,1.43458754],[109390.0,0.23335824]]]
["bitfinex","BTCUSD",1751496576907,[[109340.0,0.03478029],[109320.0,4.701e-05],[109310.0,0.0613458],[109300.0,0.4720982],[109290.0,1.0759415]],[[109350.0,1.701627],[109360.0,0.36057456],[109370.0,0.26908928],[109380.0,1.33021296],[109390.0,0.25626383]]]
["bitfinex","BTCUSD",1751496658297,[[109340.0,0.0112],[109320.0,0.02914701],[109300.0,0.43827784],[109290.0,0.29412034],[109280.0,1.14220565]],[[109350.0,1.67506442],[109360.0,1.2707545],[109370.0,0.28286555],[109380.0,1.33584376],[109390.0,0.49429022]]]
["bitfinex","BTCUSD",1751496719049,[[109320.0,0.06294692],[109310.0,0.35866117],[109300.0,0.59371295],[109290.0,0.56167064],[109280.0,1.15640175]],[[109330.0,0.40153149],[109340.0,0.51241535],[109350.0,0.80123208],[109360.0,1.05691351],[109370.0,0.39675784]]]
["bitfinex","BTCUSD",1751496737541,[[109320.0,0.03325406],[109310.0,0.3563741],[109300.0,0.68686208],[109290.0,0.51592149],[109280.0,1.15632175]],[[109330.0,0.71592746],[109340.0,0.51241535],[109350.0,0.76833208],[109360.0,1.0569291],[109370.0,0.34675784]]]
["bitfinex","BTCUSD",1751496805307,[[109320.0,0.01055991],[109290.0,0.01846723],[109280.0,0.46004888],[109270.0,0.81698641],[109260.0,0.91607803]],[[109330.0,1.6604831],[109340.0,0.51231171],[109350.0,0.47833935],[109360.0,1.8157615],[109370.0,0.32876051]]]
["bitfinex","BTCUSD",1751496818832,[[109320.0,0.01055991],[109290.0,0.01027418],[109280.0,0.13948882],[109270.0,0.40287981],[109260.0,1.14698864]],[[109330.0,1.90321824],[109340.0,0.56228054],[109350.0,0.48301854],[109360.0,1.7339879],[109370.0,0.25585492]]]
["bitfinex","BTCUSD",1751496890175,[[109320.0,0.02436907],[109300.0,0.0291],[109290.0,0.31186262],[109280.0,0.63169361],[109250.0,0.59269115]],[[109330.0,1.80989615],[109340.0,1.09328129],[109350.0,0.34648527],[109360.0,1.21095405],[109370.0,0.6632369]]]
["bitfinex","BTCUSD",1751496957888,[[109290.0,0.33204877],[109280.0,0.52025184],[109270.0,0.63539501],[109260.0,1.13273903],[109250.0,0.64747514]],[[109300.0,0.21804579],[109310.0,0.53455251],[109320.0,0.51205487],[109330.0,0.7036227],[109340.0,1.09315833]]]
["bitfinex","BTCUSD",1751496973488,[[109290.0,0.30258844],[109280.0,0.62263017],[109270.0,0.81528404],[109260.0,0.94357903],[109250.0,0.42285115]],[[109300.0,0.24159691],[109310.0,0.52120647],[109320.0,0.48455287],[109330.0,0.7504627],[109340.0,1.04616332]]]
["bitfinex","BTCUSD",1751497044238,[[109290.0,0.0012],[109280.0,0.21913189],[109270.0,0.33124404],[109260.0,1.09796959],[109250.0,0.29503062]],[[109300.0,0.25957441],[109310.0,0.1829665],[109320.0,0.21899653],[109330.0,0.9497364],[109340.0,0.77184337]]]
["bitfinex","BTCUSD",1751497108672,[[109290.0,1.30197513],[109280.0,0.24168009],[109270.0,0.35227582],[109260.0,0.37163151],[109250.0,1.13523062]],[[109300.0,0.0325],[109330.0,0.49021396],[109340.0,0.21081274],[109360.0,0.41196423],[109410.0,0.26064627]]]
["bitfinex","BTCUSD",1751497132929,[[109290.0,1.28482693],[109280.0,0.33322624],[109270.0,0.3885502],[109260.0,0.46361098],[109250.0,1.31783138]],[[109300.0,0.0325],[109330.0,0.29813399],[109340.0,0.21081274],[109350.0,0.8146201],[109360.0,0.25600899]]]
["bitfinex","BTCUSD",1751497228485,[[109320.0,0.58244433],[109310.0,0.52296587],[109300.0,0.39888171],[109290.0,0.36227572],[109280.0,0.56903237]],[[109330.0,0.0313],[109350.0,0.0690796],[109360.0,0.24734781],[109370.0,0.46544988],[109380.0,0.70077884]]]
["bitfinex","BTCUSD",1751497241469,[[109320.0,0.38583328],[109310.0,1.01467341],[109300.0,0.30619171],[109290.0,0.67472672],[109280.0,1.05923237]],[[109330.0,0.0313],[109340.0,0.03658103],[109350.0,0.27987117],[109360.0,0.37084263],[109370.0,0.2648387]]]
["bitfinex","BTCUSD",1751497291787,[[109290.0,0.20218442],[109280.0,0.0966202],[109270.0,0.50560656],[109260.0,1.04968826],[109250.0,0.94636059]],[[109300.0,0.07614371],[109310.0,0.37036639],[109320.0,0.19173275],[109330.0,0.81551091],[109340.0,0.40639459]]]
["bitfinex","BTCUSD",1751497338224,[[109290.0,0.00024699],[109280.0,0.06301572],[109270.0,0.27260578],[109260.0,0.92835803],[109250.0,0.52532599]],[[109300.0,0.42420061],[109310.0,0.21047139],[109320.0,0.20487234],[109330.0,0.87534242],[109340.0,1.03208909]]]
["bitfinex","BTCUSD",1751497366597,[[109290.0,0.03243498],[109280.0,0.008196],[109270.0,0.29392238],[109260.0,0.65355812],[109250.0,0.47576599]],[[109300.0,0.24763674],[109310.0,0.71196633],[109320.0,0.18296466],[109330.0,0.58206242],[109340.0,0.48866909]]]
["bitfinex","BTCUSD",1751497436408,[[109310.0,0.60742797],[109300.0,0.56927304],[109290.0,0.67933334],[109280.0,0.64201527],[109270.0,0.45622145]],[[109320.0,0.0304],[109330.0,0.07338937],[109340.0,0.00228593],[109350.0,0.10605829],[109360.0,0.1998826]]]
["bitfinex","BTCUSD",1751497454834,[[109310.0,0.56145937],[109300.0,0.56032433],[109290.0,0.61479249],[109280.0,0.69201627],[109270.0,0.4707623]],[[109320.0,0.0308],[109330.0,0.0004],[109340.0,0.03886679],[109350.0,0.25628834],[109360.0,0.1998826]]]
["bitfinex","BTCUSD",1751497531618,[[109310.0,0.01714642],[109300.0,0.18318243],[109290.0,0.3386169],[109280.0,0.31775182],[109270.0,0.55622145]],[[109320.0,0.5321498],[109330.0,0.53067988],[109340.0,0.37939864],[109350.0,0.37520689],[109360.0,0.82179506]]]
["bitfinex","BTCUSD",1751497614296,[[109300.0,0.0002],[109290.0,0.18324053],[109280.0,0.27707385],[109270.0,0.6244431],[109260.0,0.83519192]],[[109310.0,0.22282],[109320.0,0.16639858],[109330.0,0.44278498],[109340.0,0.7466804],[109350.0,0.42449608]]]
["bitfinex","BTCUSD",1751497640996,[[109300.0,0.0002],[109290.0,0.18324053],[109280.0,0.36351634],[109270.0,0.55622145],[109260.0,0.83511192]],[[109310.0,0.22262],[109320.0,0.15725213],[109330.0,0.44278498],[109340.0,0.78309367],[109350.0,0.38796281]]]
["bitfinex","BTCUSD",1751497707951,[[109300.0,0.00978268],[109290.0,0.00024699],[109280.0,0.19215675],[109270.0,0.35910633],[109260.0,0.28420376]],[[109310.0,1.07494229],[109320.0,0.34232333],[109330.0,0.36633629],[109340.0,0.33759783],[109350.0,0.85348921]]]
["bitfinex","BTCUSD",1751497776391,[[109280.0,0.03826376],[109270.0,0.0002],[109260.0,0.11906937],[109250.0,0.25027772],[109240.0,0.25607195]],[[109290.0,0.88762406],[109300.0,0.36030758],[109310.0,0.80467833],[109320.0,0.24225131],[109330.0,0.45873967]]]
["bitfinex","BTCUSD",1751497793803,[[109280.0,0.00816393],[109270.0,0.07658],[109260.0,0.00228812],[109250.0,0.46104482],[109240.0,0.6242936]],[[109290.0,0.88811428],[109300.0,0.18298261],[109310.0,0.85799084],[109320.0,0.33346377],[109330.0,0.34219229]]]
["bitfinex","BTCUSD",1751497859199,[[109280.0,0.52107196],[109270.0,0.27791366],[109260.0,0.96732737],[109250.0,0.27773523],[109240.0,1.25938436]],[[109290.0,0.0034],[109300.0,0.585726],[109310.0,0.32968987],[109320.0,0.50863974],[109330.0,0.8679932]]]
["bitfinex","BTCUSD",1751497876062,[[109280.0,0.25614501],[109270.0,0.25013601],[109260.0,1.26034902],[109250.0,0.20451358],[109240.0,1.06696836]],[[109290.0,0.0344],[109300.0,0.51667126],[109310.0,0.02784411],[109320.0,0.89784701],[109330.0,0.93184654]]]
["bitfinex","BTCUSD",1751497933116,[[109280.0,0.01206633],[109270.0,0.0002],[109250.0,0.52731969],[109240.0,0.57664618],[109230.0,0.43692219]],[[109290.0,1.22305305],[109300.0,0.55823912],[109310.0,0.87195667],[109320.0,1.09779141],[109330.0,0.3652245]]]
["bitfinex","BTCUSD",1751497990193,[[109280.0,0.02709611],[109270.0,0.0002],[109260.0,0.57953968],[109250.0,0.22273152],[109240.0,0.8622411]],[[109290.0,0.94122324],[109300.0,0.48483005],[109310.0,0.75907838],[109320.0,0.74499304],[109330.0,0.40522377]]]
["bitfinex","BTCUSD",1751498016366,[[109270.0,0.07065506],[109260.0,0.57038401],[109250.0,0.22273136],[109240.0,0.8622411],[109230.0,0.77091243]],[[109280.0,0.49141219],[109290.0,0.45205706],[109300.0,0.48483005],[109310.0,0.72258095],[109320.0,0.72673518]]]
["bitfinex","BTCUSD",1751498094830,[[109270.0,0.68998983],[109260.0,1.07971547],[109250.0,0.33681958],[109240.0,1.27373572],[109230.0,0.87220243]],[[109280.0,0.0014],[109290.0,0.0318],[109300.0,0.50896799],[109310.0,0.4408324],[109320.0,0.65324565]]]
["bitfinex","BTCUSD",1751498113613,[[109280.0,0.94266867],[109270.0,0.80866058],[109260.0,0.93164014],[109250.0,0.3457658],[109240.0,0.90623272]],[[109290.0,0.0165],[109300.0,0.02660073],[109310.0,0.58965763],[109320.0,0.32053999],[109330.0,0.62903275]]]
["bitfinex","BTCUSD",1751498195803,[[109280.0,0.01076453],[109270.0,0.00024692],[109260.0,0.54896035],[109250.0,0.60271553],[109240.0,1.0938811]],[[109290.0,0.74205521],[109300.0,0.494839],[109310.0,0.5379074],[109320.0,0.70836541],[109330.0,0.90393581]]]
["bitfinex","BTCUSD",1751498273974,[[109270.0,0.00124692],[109250.0,0.02731],[109240.0,0.0152],[109230.0,0.38438547],[109220.0,0.28434033]],[[109280.0,2.27153724],[109290.0,0.50955386],[109300.0,1.66886373],[109310.0,0.47627592],[109320.0,0.42176116]]]
["bitfinex","BTCUSD",1751498282819,[[109270.0,0.00124692],[109250.0,0.02731],[109230.0,0.08253921],[109220.0,0.57703125],[109210.0,0.57961834]],[[109280.0,2.30805353],[109290.0,0.47303757],[109300.0,1.66886373],[109310.0,0.5674079],[109320.0,0.33062918]]]
["bitfinex","BTCUSD",1751498369171,[[109250.0,0.01221],[109230.0,0.0305],[109220.0,0.0002],[109210.0,0.32107238],[109200.0,0.60240109]],[[109260.0,2.24123447],[109270.0,0.28410517],[109280.0,1.85530478],[109290.0,0.44974415],[109300.0,0.5278732]]]
["bitfinex","BTCUSD",1751498433884,[[109210.0,0.02079337],[109200.0,0.0169443],[109190.0,0.08],[109180.0,0.33164626],[109170.0,0.28330085]],[[109220.0,1.66348089],[109230.0,0.23849358],[109240.0,0.71695651],[109250.0,0.93379167],[109260.0,1.25478067]]]
["bitfinex","BTCUSD",1751498447587,[[109210.0,0.0102],[109200.0,0.0169443],[109190.0,0.08],[109170.0,0.34076322],[109160.0,0.30204626]],[[109220.0,2.19704989],[109230.0,0.876391],[109240.0,1.19317371],[109250.0,0.3528917],[109260.0,0.36734166]]]
["bitfinex","BTCUSD",1751498520264,[[109210.0,0.0087829],[109200.0,0.0315443],[109190.0,0.58921048],[109180.0,0.50334663],[109170.0,0.23819953]],[[109220.0,1.67081724],[109230.0,0.79166493],[109240.0,0.57582833],[109250.0,0.35607101],[109260.0,1.47486067]]]
["bitfinex","BTCUSD",1751498536789,[[109210.0,0.01837105],[109200.0,0.0467443],[109190.0,0.57401048],[109180.0,0.53082233],[109170.0,0.59729002]],[[109220.0,1.50436217],[109230.0,0.20234705],[109240.0,0.7231994],[109250.0,0.84426997],[109260.0,1.50182846]]]
["bitfinex","BTCUSD",1751498594777,[[109200.0,0.04056663],[109190.0,0.08],[109180.0,0.0298],[109170.0,0.35806603],[109160.0,0.50358333]],[[109210.0,10.51425325],[109220.0,0.70976964],[109230.0,0.81808993],[109240.0,1.18862189],[109250.0,0.35624937]]]
["bitfinex","BTCUSD",1751498663185,[[109200.0,1e-08],[109190.0,0.08],[109160.0,0.03],[109150.0,0.37503563],[109140.0,0.31093248]],[[109210.0,16.3310347],[109220.0,1.33590105],[109230.0,0.32671177],[109240.0,0.52421509],[109250.0,0.60373163]]]
["bitfinex","BTCUSD",1751498680328,[[109190.0,0.11786573],[109170.0,0.00229],[109160.0,0.49442418],[109150.0,0.32078498],[109140.0,0.56743248]],[[109200.0,1.48217286],[109210.0,9.37957341],[109220.0,1.29819206],[109230.0,0.28444279],[109240.0,1.1616541]]]
["bitfinex","BTCUSD",1751498741215,[[109190.0,0.09547291],[109170.0,0.0298],[109160.0,0.00249021],[109150.0,0.55872477],[109140.0,0.56743291]],[[109200.0,2.05107864],[109210.0,9.41588055],[109220.0,1.14369287],[109230.0,0.37591255],[109240.0,0.32379943]]]
["bitfinex","BTCUSD",1751498820725,[[109190.0,0.06968389],[109170.0,0.0298],[109160.0,0.05749534],[109150.0,0.24767367],[109140.0,0.87179486]],[[109200.0,1.96694882],[109210.0,9.4068938],[109220.0,1.67734001],[109230.0,0.40095593],[109240.0,0.40320311]]]
["bitfinex","BTCUSD",1751498839579,[[109190.0,0.06968389],[109160.0,0.03],[109150.0,0.05520513],[109140.0,0.56810313],[109130.0,0.71561812]],[[109200.0,2.04055922],[109210.0,9.42443237],[109220.0,1.58644105],[109230.0,0.40095593],[109240.0,0.51590568]]]
["bitfinex","BTCUSD",1751498893607,[[109140.0,0.96936083],[109130.0,0.47625279],[109120.0,0.50653161],[109110.0,0.94739352],[109100.0,0.82693504]],[[109150.0,0.0014],[109170.0,0.51066512],[109180.0,0.07705495],[109190.0,0.22931512],[109200.0,1.24137641]]]
["bitfinex","BTCUSD",1751498914102,[[109140.0,0.91102759],[109130.0,0.65751579],[109120.0,0.552364],[109110.0,1.22167705],[109100.0,0.74017826]],[[109150.0,0.0034],[109160.0,0.35593837],[109170.0,0.03668507],[109180.0,0.4436548],[109190.0,0.21073012]]]
["bitfinex","BTCUSD",1751498970064,[[109140.0,0.0042],[109130.0,0.00026],[109120.0,0.25501589],[109110.0,0.05074937],[109100.0,1.01900343]],[[109150.0,1.49258111],[109160.0,0.48571869],[109170.0,0.43388638],[109180.0,1.84748722],[109190.0,0.50794694]]]
["bitfinex","BTCUSD",1751499029429,[[109140.0,1.48088545],[109130.0,0.40263514],[109120.0,0.87385051],[109110.0,1.60586132],[109100.0,1.24407274]],[[109150.0,0.0034],[109170.0,0.35336607],[109180.0,0.57699305],[109190.0,0.71024745],[109200.0,0.59563984]]]
["bitfinex","BTCUSD",1751499059083,[[109140.0,1.25032079],[109130.0,0.6478732],[109120.0,1.11126089],[109110.0,0.55619079],[109100.0,1.4266735]],[[109150.0,0.0346],[109160.0,0.3025007],[109170.0,0.02752531],[109180.0,0.5678342],[109190.0,0.71048745]]]
["bitfinex","BTCUSD",1751499116884,[[109150.0,0.31862633],[109140.0,0.63271509],[109130.0,0.6476092],[109120.0,1.05679373],[109110.0,0.76599047]],[[109160.0,0.3359149],[109170.0,0.03668532],[109180.0,0.77329018],[109190.0,0.52316745],[109200.0,0.73264669]]]
["bitfinex","BTCUSD",1751499131265,[[109150.0,0.02763243],[109140.0,0.0002],[109130.0,0.50813097],[109120.0,1.22285888],[109110.0,0.60119994]],[[109160.0,1.01765052],[109170.0,0.21078638],[109180.0,0.72321503],[109190.0,0.67316745],[109200.0,1.26566373]]]
["bitfinex","BTCUSD",1751499198673,[[109150.0,0.00979937],[109140.0,0.0002],[109130.0,0.00026],[109120.0,0.2308],[109110.0,0.08252298]],[[109160.0,2.0137986],[109170.0,0.36066895],[109180.0,1.62449653],[109190.0,0.28771927],[109200.0,0.3796294]]]
["bitfinex","BTCUSD",1751499275750,[[109150.0,0.03345168],[109140.0,0.0002],[109130.0,0.03116],[109120.0,0.2],[109110.0,0.62328803]],[[109160.0,1.6652979],[109170.0,0.40646895],[109180.0,1.07404695],[109190.0,0.30619966],[109200.0,1.43429929]]]
["bitfinex","BTCUSD",1751499300664,[[109150.0,0.03344651],[109140.0,0.0002],[109130.0,0.03116],[109120.0,0.2],[109110.0,0.59581895]],[[109160.0,1.96773131],[109170.0,0.40647109],[109180.0,1.67904835],[109190.0,0.30619966],[109200.0,0.52679719]]]
["bitfinex","BTCUSD",1751499407142,[[109140.0,0.02799519],[109130.0,0.03046],[109120.0,0.27298937],[109110.0,0.30729007],[109100.0,0.61867979]],[[109150.0,1.182864],[109160.0,0.75526155],[109170.0,0.30228521],[109180.0,0.82891702],[109190.0,0.32972745]]]
["bitfinex","BTCUSD",1751499465909,[[109140.0,0.02675554],[109130.0,0.00026],[109120.0,0.2],[109100.0,0.55756196],[109090.0,0.71647701]],[[109150.0,1.41376672],[109160.0,0.71807849],[109170.0,0.49768437],[109180.0,1.19523803],[109190.0,0.25619966]]]
["bitfinex","BTCUSD",1751499480943,[[109130.0,0.00226],[109120.0,0.2],[109100.0,0.11719075],[109090.0,0.59418283],[109080.0,0.32023182]],[[109140.0,1.59954435],[109150.0,0.61599416],[109160.0,1.11846435],[109170.0,0.52481348],[109180.0,0.57641632]]]
["bitfinex","BTCUSD",1751499539447,[[109100.0,0.01340138],[109090.0,0.0166443],[109070.0,0.0307],[109050.0,0.08863368],[109040.0,0.3210799]],[[109110.0,7.34711687],[109120.0,0.26980887],[109130.0,0.71953803],[109140.0,0.44560316],[109150.0,0.3713488]]]
["bitfinex","BTCUSD",1751499550637,[[109050.0,0.07372585],[109030.0,0.0549694],[109020.0,0.65591187],[109010.0,0.52203476],[109000.0,0.7183572]],[[109060.0,1.05958273],[109070.0,0.27614278],[109080.0,0.69883702],[109090.0,0.3937646],[109100.0,0.33998269]]]
["bitfinex","BTCUSD",1751499596184,[[109030.0,0.0818446],[109020.0,0.47912927],[109010.0,0.31062774],[109000.0,1.18842243],[108990.0,0.3612444]],[[109040.0,0.56329502],[109050.0,0.25639147],[109060.0,0.98137898],[109070.0,0.28394007],[109080.0,0.66391866]]]
["bitfinex","BTCUSD",1751499658639,[[109020.0,0.00066589],[109000.0,0.00287],[108990.0,0.19497143],[108980.0,0.13344931],[108970.0,0.2770435]],[[109030.0,0.93845381],[109040.0,0.90696935],[109050.0,0.47028317],[109060.0,1.14745539],[109070.0,0.95491969]]]
["bitfinex","BTCUSD",1751499670733,[[109020.0,0.00066589],[109000.0,0.06019303],[108990.0,0.56750341],[108980.0,0.57797028],[108970.0,0.79086373]],[[109030.0,1.10470539],[109040.0,0.33381892],[109050.0,0.73104241],[109060.0,0.23824236],[109070.0,0.8683978]]]
["bitfinex","BTCUSD",1751499714297,[[108920.0,0.33894213],[108910.0,0.49461955],[108900.0,0.53559262],[108890.0,1.08721335],[108870.0,1.85987888]],[[108940.0,0.24309754],[108950.0,0.68940428],[108960.0,0.89472634],[108970.0,0.25654294],[108980.0,0.60933626]]]
["bitfinex","BTCUSD",1751499725517,[[108920.0,0.34815379],[108910.0,0.47645687],[108900.0,0.4310358],[108890.0,0.89545835],[108880.0,0.44193562]],[[108930.0,0.003],[108940.0,0.6155614],[108950.0,0.3635402],[108960.0,0.84768634],[108970.0,0.50469794]]]
["bitfinex","BTCUSD",1751499767690,[[108930.0,0.09560827],[108920.0,0.0002],[108910.0,0.0002],[108900.0,0.00150716],[108890.0,0.24756713]],[[108940.0,1.98940133],[108950.0,0.26586747],[108960.0,1.06607359],[108970.0,0.37031736],[108980.0,0.31577608]]]
["bitfinex","BTCUSD",1751499828319,[[108930.0,0.10201818],[108920.0,0.0328],[108910.0,0.0002],[108900.0,0.00150716],[108890.0,0.60133568]],[[108940.0,2.08078529],[108950.0,0.2230781],[108960.0,1.30957459],[108970.0,0.56244354],[108980.0,0.41463667]]]
["bitfinex","BTCUSD",1751499863986,[[108930.0,0.11710546],[108920.0,0.0159],[108910.0,0.0157],[108900.0,0.01871538],[108890.0,0.59215247]],[[108940.0,1.91870429],[108950.0,0.2366771],[108960.0,1.77036427],[108970.0,0.59895386],[108980.0,0.31463667]]]
["bitfinex","BTCUSD",1751499895700,[[108930.0,0.08217398],[108920.0,0.0002],[108910.0,0.0159],[108900.0,0.01615],[108890.0,0.01428661]],[[108940.0,2.28114487],[108950.0,0.71752402],[108960.0,1.18678049],[108970.0,0.68092393],[108980.0,0.21122426]]]
["bitfinex","BTCUSD",1751499937456,[[108970.0,0.09476008],[108960.0,0.40128535],[108950.0,0.67212674],[108940.0,1.15471997],[108930.0,0.78758681]],[[108980.0,0.05250219],[108990.0,0.6236512],[109000.0,0.87372653],[109010.0,0.1838721],[109020.0,1.03983803]]]
["bitfinex","BTCUSD",1751499949064,[[108960.0,0.00763607],[108950.0,0.22977182],[108940.0,0.94252696],[108930.0,0.96303808],[108920.0,0.30275789]],[[108970.0,0.37401488],[108980.0,0.47363991],[108990.0,0.5078512],[109000.0,0.89003104],[109010.0,0.43444347]]]
["bitfinex","BTCUSD",1751499995773,[[108930.0,0.09220852],[108920.0,0.03652942],[108910.0,0.37135699],[108900.0,0.58090532],[108890.0,0.76637701]],[[108940.0,0.81568824],[108950.0,0.23066478],[108960.0,0.54014244],[108970.0,0.95842968],[108980.0,0.18391991]]]
["bitfinex","BTCUSD",1751500006246,[[108950.0,0.03961681],[108940.0,0.32936431],[108930.0,0.37700729],[108920.0,0.91209929],[108910.0,0.90564749]],[[108960.0,0.58309674],[108970.0,0.66159358],[108980.0,0.22604976],[108990.0,1.16426814],[109020.0,0.88288775]]]
["bitfinex","BTCUSD",1751500054812,[[108950.0,1.28482211],[108940.0,0.58829706],[108930.0,0.69282385],[108920.0,0.36251128],[108910.0,0.25682718]],[[108960.0,0.0004],[108970.0,0.0004],[108980.0,0.44251141],[108990.0,0.45176429],[109000.0,0.9320856]]]
["bitfinex","BTCUSD",1751500111302,[[108990.0,0.95942679],[108980.0,0.48769531],[108970.0,0.62618726],[108960.0,0.39009412],[108950.0,0.27130066]],[[109000.0,0.85554419],[109010.0,0.02791871],[109020.0,0.8060095],[109030.0,0.18383614],[109040.0,0.45122024]]]
["bitfinex","BTCUSD",1751500122776,[[108990.0,0.0323881],[108970.0,0.07313038],[108960.0,0.08226589],[108950.0,0.62429485],[108940.0,0.76574784]],[[109000.0,1.92172505],[109010.0,0.38079357],[109020.0,1.4023086],[109030.0,0.2617117],[109040.0,0.46813127]]]
["bitfinex","BTCUSD",1751500183856,[[108990.0,0.0324437],[108980.0,0.2885027],[108970.0,0.32992434],[108960.0,0.61469161],[108950.0,1.17945981]],[[109000.0,1.47700429],[109010.0,0.44472323],[109020.0,1.33402434],[109030.0,0.37595699],[109040.0,1.09448386]]]
["bitfinex","BTCUSD",1751500200829,[[108990.0,0.02275367],[108980.0,0.27338166],[108970.0,0.99156933],[108960.0,0.8183393],[108950.0,0.64462034]],[[109000.0,1.03663454],[109010.0,0.54104273],[109020.0,0.5363968],[109030.0,0.19837699],[109040.0,1.03537497]]]
["bitfinex","BTCUSD",1751500253664,[[108950.0,0.05454127],[108940.0,0.10358937],[108930.0,0.06496354],[108920.0,0.0002],[108910.0,0.63587611]],[[108960.0,1.69843097],[108970.0,0.88967304],[108980.0,0.42458205],[108990.0,0.50760195],[109000.0,0.904559]]]
["bitfinex","BTCUSD",1751500299490,[[108950.0,0.99151253],[108940.0,0.58085943],[108930.0,0.86765118],[108920.0,0.30323394],[108910.0,0.44499728]],[[108960.0,0.0024],[108970.0,0.07146007],[108980.0,0.61678091],[108990.0,0.73697153],[109000.0,0.88220757]]]
["bitfinex","BTCUSD",1751500313063,[[108950.0,1.02970687],[108940.0,0.53274883],[108930.0,0.95948188],[108920.0,0.33996622],[108910.0,0.3164343]],[[108960.0,0.0024],[108970.0,0.14898965],[108980.0,0.784505],[108990.0,0.50759153],[109000.0,0.85643123]]]
["bitfinex","BTCUSD",1751500370554,[[108950.0,0.50291111],[108940.0,0.808096],[108930.0,0.35355548],[108920.0,0.61594653],[108910.0,0.2937833]],[[108960.0,0.38861333],[108970.0,0.07753008],[108980.0,0.73132524],[108990.0,0.22563531],[109000.0,1.50293154]]]
["bitfinex","BTCUSD",1751500434580,[[108950.0,1.35381348],[108940.0,0.8833596],[108930.0,0.47770146],[108920.0,0.5019244],[108910.0,1.18899506]],[[108960.0,0.0014],[108980.0,0.45979202],[108990.0,0.46320161],[109000.0,0.98241154],[109510.0,0.40126101]]]
["bitfinex","BTCUSD",1751500453375,[[108970.0,1.58411136],[108960.0,0.50545844],[108950.0,0.45610531],[108940.0,0.74949115],[108930.0,0.77915624]],[[108980.0,0.001],[109000.0,0.52726],[109010.0,0.30396531],[109020.0,0.3723093],[109030.0,0.40436432]]]
["bitfinex","BTCUSD",1751500540168,[[108990.0,0.84351356],[108980.0,0.5978866],[108970.0,0.68341184],[108960.0,0.36027148],[108950.0,0.46016404]],[[109000.0,0.38686],[109010.0,0.04788],[109020.0,0.63117513],[109030.0,0.21145932],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500555844,[[108990.0,0.34928598],[108980.0,0.49315922],[108970.0,0.57910112],[108960.0,0.46709189],[108950.0,0.47508404]],[[109000.0,1.01433805],[109010.0,0.54927039],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500556514,[[108990.0,0.34928598],[108980.0,0.49315922],[108970.0,0.57910112],[108960.0,0.48229189],[108950.0,0.46008404]],[[109000.0,1.01433805],[109010.0,0.54927039],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500556979,[[108990.0,0.34928598],[108980.0,0.48398408],[108970.0,0.57910112],[108960.0,0.48229189],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500557364,[[108990.0,0.34928598],[108980.0,0.48398408],[108970.0,0.55152612],[108960.0,0.48229189],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500557721,[[108990.0,0.34928598],[108980.0,0.49315931],[108970.0,0.55152612],[108960.0,0.48229189],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500557939,[[108990.0,0.34928598],[108980.0,0.49315931],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500558134,[[108990.0,0.34928598],[108980.0,0.48398408],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500558371,[[108990.0,0.34928598],[108980.0,0.48394416],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351202],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500558564,[[108990.0,0.34928598],[108980.0,0.48394416],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500558768,[[108990.0,0.34928598],[108980.0,0.49311948],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500558892,[[108990.0,0.34928598],[108980.0,0.48394416],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500559544,[[108990.0,0.34928598],[108980.0,0.49311948],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500559779,[[108990.0,0.34928598],[108980.0,0.48394416],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500559997,[[108990.0,0.34928598],[108980.0,0.49311948],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.02351194],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500561004,[[108990.0,0.34928598],[108980.0,0.30283948],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500561207,[[108990.0,0.34928598],[108980.0,0.4931188],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500561820,[[108990.0,0.34928598],[108980.0,0.48394315],[108970.0,0.55152612],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,1.01433805],[109010.0,0.54009709],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500562445,[[108990.0,0.54196403],[108980.0,0.48394315],[108970.0,0.85509143],[108960.0,0.50986789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.35662685],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500562643,[[108990.0,0.55113893],[108980.0,0.47476766],[108970.0,0.87009143],[108960.0,0.49486789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.35662651],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500562847,[[108990.0,0.55113893],[108980.0,0.47476766],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.38886],[109010.0,0.35662651],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500563045,[[108990.0,0.54196411],[108980.0,0.47476766],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.00516425],[109010.0,0.54926959],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500563285,[[108990.0,0.56031399],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500563499,[[108990.0,0.55113909],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500563682,[[108990.0,0.55113909],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.00516417],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500564291,[[108990.0,0.54196411],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.00516417],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500564632,[[108990.0,0.54196411],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.00516417],[109010.0,0.54926948],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500565856,[[108990.0,0.56031399],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.38886],[109010.0,0.36579998],[109020.0,0.21142905],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500566060,[[108990.0,0.54196411],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.00516425],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500566649,[[108990.0,0.56031399],[108980.0,0.46559226],[108970.0,0.88579143],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500566880,[[108990.0,0.54196411],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500567080,[[108990.0,0.55113909],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500567732,[[108990.0,0.54196411],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500567941,[[108990.0,0.55113909],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,0.99599062],[109010.0,0.36579998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500569278,[[108990.0,0.55113909],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500569911,[[108990.0,0.56834637],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.18388432],[109040.0,1.465064]]]
["bitfinex","BTCUSD",1751500570566,[[108990.0,0.56834637],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571157,[[108990.0,0.55917139],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.47966789],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571158,[[108990.0,0.55917139],[108980.0,0.46559226],[108970.0,0.58222612],[108960.0,0.17610258],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571305,[[108990.0,0.56834637],[108980.0,0.46559226],[108970.0,0.97761184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571509,[[108990.0,0.55917139],[108980.0,0.46559226],[108970.0,0.97761184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.19536425],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571712,[[108990.0,0.56834637],[108980.0,0.46559226],[108970.0,0.97761184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.18619062],[109010.0,0.17539998],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500571953,[[108990.0,0.38484347],[108980.0,0.46559226],[108970.0,0.68261184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.19536425],[109010.0,0.35887117],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500572386,[[108990.0,0.37566841],[108980.0,0.46559226],[108970.0,0.68261184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.19536425],[109010.0,0.35887117],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500572604,[[108990.0,0.38484347],[108980.0,0.46559226],[108970.0,0.68261184],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.19536425],[109010.0,0.35887117],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500573310,[[108990.0,0.36649326],[108980.0,0.46559226],[108970.0,0.37904653],[108960.0,0.38784748],[108950.0,0.41276404]],[[109000.0,1.20453805],[109010.0,0.35887117],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.244624]]]
["bitfinex","BTCUSD",1751500573590,[[108990.0,0.02649326],[108980.0,0.07345622],[108970.0,0.27535716],[108960.0,0.09978217],[108950.0,0.41276404]],[[109000.0,1.38802428],[109010.0,0.35887117],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.61307495]]]
["bitfinex","BTCUSD",1751500573823,[[108990.0,0.02649326],[108980.0,0.18351759],[108970.0,0.6153452],[108960.0,0.39716258],[108950.0,0.71632935]],[[109000.0,1.26371194],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.03336582]]]
["bitfinex","BTCUSD",1751500574059,[[108990.0,0.02649326],[108980.0,0.21104464],[108970.0,0.60616904],[108960.0,0.70072789],[108950.0,0.41276404]],[[109000.0,1.26371194],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500574246,[[108990.0,0.02649326],[108980.0,0.21104464],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.41276404]],[[109000.0,1.26371194],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500574480,[[108990.0,0.02649326],[108980.0,0.22022004],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106]],[[109000.0,1.26371194],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500574635,[[108990.0,0.02649326],[108980.0,0.22022004],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106]],[[109000.0,1.27288591],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500574831,[[108990.0,0.02649326],[108980.0,0.21104464],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106]],[[109000.0,1.27288591],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500575057,[[108990.0,0.02649326],[108980.0,0.21104464],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106]],[[109000.0,1.25453805],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500575203,[[108990.0,0.00928598],[108980.0,0.21104464],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106]],[[109000.0,1.25453805],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432],[109040.0,1.64049644]]]
["bitfinex","BTCUSD",1751500575416,[[108980.0,0.56021987],[108970.0,0.67915841],[108960.0,0.70072789],[108950.0,0.28420106],[106300.0,0.30941095]],[[108990.0,0.0323],[109000.0,1.22303805],[109010.0,0.28135119],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500575624,[[108980.0,0.65310952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108890.0,0.12464983]],[[108990.0,0.33586531],[109000.0,0.91029894],[109010.0,0.29052457],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500576251,[[108980.0,0.65310952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108890.0,0.12464983]],[[108990.0,0.33586531],[109000.0,0.91747274],[109010.0,0.29052457],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500576585,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108890.0,0.12464983]],[[108990.0,0.33586531],[109000.0,0.91747274],[109010.0,0.29052457],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500577977,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108910.0,0.26149981]],[[108990.0,0.33586531],[109000.0,0.91747274],[109010.0,0.29052457],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500578569,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108910.0,0.26149981]],[[108990.0,0.33586531],[109000.0,0.91747266],[109010.0,0.29052457],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500578769,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108910.0,0.26149981]],[[108990.0,0.33586531],[109000.0,0.90829886],[109010.0,0.2996977],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500579220,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108910.0,0.26149981]],[[108990.0,0.33586531],[109000.0,0.90829886],[109010.0,0.12539931],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500579421,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.28420106],[108930.0,0.80147624]],[[108990.0,0.33586531],[109000.0,0.90829886],[109010.0,0.12539931],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500579655,[[108980.0,0.65410952],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.89912531],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500579842,[[108980.0,0.66335338],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.89912531],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500580217,[[108980.0,0.66335338],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.90829894],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500580820,[[108980.0,0.66335338],[108970.0,0.33915841],[108960.0,0.39716258],[108950.0,0.41276404],[108940.0,0.21670584]],[[108990.0,0.33586531],[109000.0,0.90829894],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500581030,[[108980.0,0.66335338],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.90829894],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500581238,[[108980.0,0.66335338],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.89912531],[109010.0,0.13457278],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500581443,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.91747292],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500581640,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.90829903],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500582794,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.39716258],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.90829903],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500582948,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.90829903],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500583344,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.91747274],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500583571,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.52027115]],[[108990.0,0.33586531],[109000.0,0.91747266],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500585590,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.91747266],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500590569,[[108980.0,0.66335355],[108970.0,0.26616904],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.0323],[109000.0,0.61390735],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500590739,[[108980.0,0.66335355],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.91747266],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500591415,[[108980.0,0.66335355],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.0323],[109000.0,0.61390735],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500591624,[[108980.0,0.66335355],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.91747266],[109010.0,0.30887079],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500591982,[[108980.0,0.66335355],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.92664655],[109010.0,0.29969766],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500592802,[[108980.0,0.65417815],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.92664655],[109010.0,0.29969766],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500593027,[[108980.0,0.65417815],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.9358206],[109010.0,0.29052436],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500593260,[[108980.0,0.65417823],[108970.0,0.33915841],[108960.0,0.70072789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.9358206],[109010.0,0.29052436],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500595534,[[108980.0,0.65417823],[108970.0,0.33915841],[108960.0,0.51056789],[108950.0,0.41276404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.9358206],[109010.0,0.29052436],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500595735,[[108980.0,0.66335388],[108970.0,0.52923841],[108960.0,0.49506789],[108950.0,0.42846404],[108940.0,0.50189115]],[[108990.0,0.33586531],[109000.0,0.9358206],[109010.0,0.28135089],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500596502,[[108980.0,0.66335388],[108970.0,0.52923841],[108960.0,0.49506789],[108950.0,0.29990106],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.94499474],[109010.0,0.28135089],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500596697,[[108980.0,0.65417831],[108970.0,0.52923841],[108960.0,0.49506789],[108950.0,0.29990106],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.94499474],[109010.0,0.28135089],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500596897,[[108980.0,0.63582924],[108970.0,0.34833474],[108960.0,0.49506789],[108950.0,0.29990106],[108940.0,0.63045413]],[[108990.0,0.3450397],[109000.0,1.11930877],[109010.0,0.28135089],[109020.0,0.51499436],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500597097,[[108980.0,0.65418063],[108970.0,0.53841474],[108960.0,0.49506789],[108950.0,0.29990106],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.28135089],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500597441,[[108980.0,0.65418063],[108970.0,0.53841474],[108960.0,0.40324748],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.28135089],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500597651,[[108980.0,0.65418063],[108970.0,0.52923841],[108960.0,0.40324748],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500597792,[[108980.0,0.65418063],[108970.0,0.52923841],[108960.0,0.09968217],[108950.0,0.39172147],[108940.0,0.32688882]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500598125,[[108980.0,0.65418063],[108970.0,0.52923841],[108960.0,0.40324748],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500599547,[[108980.0,0.64500498],[108970.0,0.52923841],[108960.0,0.40324748],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.93582111],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500599727,[[108980.0,0.65418063],[108970.0,0.52923841],[108960.0,0.40324748],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.33586531],[109000.0,0.94499533],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.40432432]]]
["bitfinex","BTCUSD",1751500599936,[[108980.0,0.44313351],[108970.0,0.07298937],[108960.0,0.48588079],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.36338974],[109000.0,1.10096423],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.41886517]]]
["bitfinex","BTCUSD",1751500600145,[[108980.0,0.01037343],[108960.0,0.48588079],[108950.0,0.39172147],[108940.0,0.63045413]],[[108990.0,0.36338974],[109000.0,1.10096423],[109010.0,0.30892889],[109020.0,0.48741836],[109030.0,0.41886517]]]
["bitfinex","BTCUSD",1751500600146,[[108980.0,0.01037343],[108960.0,0.14851732],[108950.0,0.39162147],[108940.0,0.4873503],[108930.0,0.45011846]],[[108990.0,0.95045804],[109000.0,1.0326157],[109010.0,0.25892889],[109020.0,1.61299993],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500600347,[[108980.0,0.01037343],[108960.0,0.0750611],[108950.0,0.56329728],[108940.0,0.59487071],[108930.0,0.45011846]],[[108990.0,0.95045854],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500600673,[[108980.0,0.01037343],[108960.0,0.42423819],[108950.0,0.56329728],[108940.0,0.59487071],[108930.0,0.46465931]],[[108990.0,0.95045854],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500600833,[[108980.0,0.00937343],[108960.0,0.42423819],[108950.0,0.56329728],[108940.0,0.62245171],[108930.0,0.33609633]],[[108990.0,0.95045854],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500601036,[[108980.0,0.00937343],[108960.0,0.4150611],[108950.0,0.35765728],[108940.0,0.62245171],[108930.0,0.33609633]],[[108990.0,0.94128373],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500601259,[[108980.0,0.00937343],[108960.0,0.42423835],[108950.0,0.54769728],[108940.0,0.63805171],[108930.0,0.33609633]],[[108990.0,0.94128373],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500601461,[[108980.0,0.00937343],[108960.0,0.40588376],[108950.0,0.55687512],[108940.0,0.63805171],[108930.0,0.33609633]],[[108990.0,0.94128373],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500601624,[[108980.0,0.00937343],[108960.0,0.4150611],[108950.0,0.55687512],[108940.0,0.63805171],[108930.0,0.33609633]],[[108990.0,0.94128373],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500601823,[[108980.0,0.00012957],[108960.0,0.39670617],[108950.0,0.37601322],[108940.0,0.3344864],[108930.0,0.33609633]],[[108990.0,0.94128373],[109000.0,1.0601977],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500602072,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.53273019],[108950.0,0.38519098],[108940.0,0.7362713]],[[108990.0,0.94128373],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500602245,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.5419077],[108950.0,0.38519098],[108940.0,0.5462313]],[[108990.0,0.94128373],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500602460,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.5419077],[108950.0,0.38519098],[108940.0,0.5462313]],[[108990.0,0.96886573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500602763,[[108980.0,0.00112957],[108970.0,0.01679118],[108960.0,0.5419077],[108950.0,0.37601288],[108940.0,0.7362713]],[[108990.0,0.97086573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500603205,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026246],[108950.0,0.36683504],[108940.0,0.7362713]],[[108990.0,0.97086573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500603332,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943971],[108950.0,0.35765728],[108940.0,0.7362713]],[[108990.0,0.97086573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500603518,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.35765728],[108940.0,0.7362713]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.61299993],[109030.0,0.63281667]]]
["bitfinex","BTCUSD",1751500604155,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.28420106],[108940.0,0.80972752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500604594,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.55108487],[108950.0,0.28420106],[108940.0,0.80972752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500604966,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.28420106],[108940.0,0.80972752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500606331,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.28420106],[108940.0,0.50616221]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500606534,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.28420106],[108940.0,0.80972752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500606910,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.28420106],[108940.0,0.61968752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500609150,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943929],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500609844,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026212],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500611352,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026212],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500611734,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56943929],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.0326157],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.59628666]]]
["bitfinex","BTCUSD",1751500611928,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56943929],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500612130,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026212],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500614254,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56943929],[108950.0,0.29990106],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500614451,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56943929],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500614990,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026212],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500615364,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108487],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500615564,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58781896],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500615765,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026145],[108950.0,0.60346637],[108940.0,0.60408752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500615963,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108403],[108950.0,0.60346637],[108940.0,0.58838752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500616170,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108403],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500616914,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108403],[108950.0,0.31560106],[108940.0,0.58838752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500617051,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108411],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500617248,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,0.97186573],[109000.0,1.2530957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500617655,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500619464,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.31560106],[108940.0,0.28482221]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500619664,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500619880,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.31560106],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500620089,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108411],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500622008,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500623126,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500623325,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500625096,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.37584666]]]
["bitfinex","BTCUSD",1751500625354,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500625791,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026103],[108950.0,0.61916637],[108940.0,0.58838752]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500626198,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026103],[108950.0,0.69262259],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500626425,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.55108478],[108950.0,0.38905728],[108940.0,0.21136599]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500626643,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026178],[108950.0,0.38905728],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500626815,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026187],[108950.0,0.38905728],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500627248,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943887],[108950.0,0.38905728],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500627589,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026128],[108950.0,0.38905728],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500627808,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.38905728],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500628002,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500628201,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500628458,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.5149313]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500628754,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.4873503]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.58454898],[109030.0,0.41237667]]]
["bitfinex","BTCUSD",1751500629251,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.38495518]]]
["bitfinex","BTCUSD",1751500629792,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.38495518]]]
["bitfinex","BTCUSD",1751500630141,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500630353,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026086],[108950.0,0.38905728],[108940.0,0.2756054]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500630541,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500631383,[[108980.0,0.00012957],[108970.0,0.02596801],[108960.0,0.56026086],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500631884,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56026086],[108950.0,0.38905728],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500632039,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500632441,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500632648,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500632867,[[108980.0,0.00012957],[108970.0,0.10813404],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500633035,[[108980.0,0.00012957],[108970.0,0.28249397],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500633236,[[108980.0,0.00012957],[108970.0,0.29167072],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500633438,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500633736,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108361],[108950.0,0.38905728],[108940.0,0.2756054]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500633994,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500634212,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.55108361],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500634416,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.54190669],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500634777,[[108980.0,0.00012957],[108970.0,0.10813413],[108960.0,0.54190669],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500635637,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.54190669],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,1.16186573],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500635847,[[108980.0,0.00012957],[108970.0,0.2824939],[108960.0,0.54190669],[108950.0,0.69262259],[108940.0,0.57917071]],[[108990.0,0.97836266],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500636145,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.57917071]],[[108990.0,0.97836266],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.439507]]]
["bitfinex","BTCUSD",1751500636563,[[108980.0,0.00012957],[108970.0,0.2824939],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,0.97836266],[109000.0,1.0628957],[109010.0,0.23135089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500636968,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552266],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500637532,[[108980.0,0.00012957],[108970.0,0.2824939],[108960.0,0.55790669],[108950.0,0.37335728],[108940.0,0.5706054]],[[108990.0,1.02552266],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500637767,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552266],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500638295,[[108980.0,0.00012957],[108970.0,0.2824939],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552266],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500639685,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552266],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500639887,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.03469781],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500640690,[[108980.0,0.00012957],[108970.0,0.2824939],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.21820088],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500641679,[[108980.0,0.00012957],[108970.0,0.29167065],[108960.0,0.55790669],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.21820088],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500641881,[[108980.0,0.00012957],[108970.0,0.27331707],[108960.0,0.56708361],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.21820088],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500642042,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.55108361],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.21820088],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500642243,[[108980.0,0.00012957],[108970.0,0.02596801],[108960.0,0.55108361],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.21820088],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500642800,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943389],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500643009,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56025689],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500643134,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943389],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500643344,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56025697],[108950.0,0.38965728],[108940.0,0.5706054]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500643547,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943406],[108950.0,0.38965728],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500643750,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943406],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500644172,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943339],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500645084,[[108980.0,0.00012957],[108970.0,0.01679118],[108960.0,0.56943339],[108950.0,0.69322259],[108940.0,0.87417071]],[[108990.0,0.60189528],[109000.0,0.75933039],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500645280,[[108980.0,0.00012957],[108970.0,0.28249303],[108960.0,0.56687846],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552283],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500646251,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56687846],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.02552283],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500646461,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56687846],[108950.0,0.67692259],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500646815,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687846],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500647032,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56687846],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500647256,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500650298,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687846],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.2090259],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500651944,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687846],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19985084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500652883,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500653056,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500653250,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500653900,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500654149,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57605538],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500654339,[[108980.0,0.00012957],[108970.0,0.10813413],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,0.59236022],[109000.0,0.75933039],[109010.0,0.18387089],[109020.0,0.70127454],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500654472,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500656458,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500657253,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55770129],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500657460,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500658268,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.55770129],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500658689,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500660602,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.56687821],[108950.0,0.37335728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500660810,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.58217821],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500662542,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58217821],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500662769,[[108980.0,0.00012957],[108970.0,0.09895738],[108960.0,0.58217821],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500663406,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300129],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61197047],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500665856,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300129],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500666500,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300163],[108950.0,0.35765728],[108940.0,0.5706054]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500666699,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58217863],[108950.0,0.66122259],[108940.0,0.5706054]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500666931,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300163],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500667138,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58217863],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500667557,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300163],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500668289,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58217863],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500668680,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.59135555],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500668884,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.58217863],[108950.0,0.35765728],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500669080,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.5821793],[108950.0,0.35765728],[108940.0,0.5706054]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500669262,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.59135639],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500670069,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.5821793],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500670263,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.59135639],[108950.0,0.35765728],[108940.0,0.5706054]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500670488,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.5821793],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500671039,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.59135639],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500671234,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.5821793],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500671949,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.57300213],[108950.0,0.66122259],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500672156,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.56382479],[108950.0,0.67040043],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500672356,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.34917759],[108950.0,0.41589098],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.18387089],[109020.0,1.61195831],[109030.0,0.936807]]]
["bitfinex","BTCUSD",1751500672357,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.34917759],[108950.0,0.41589098],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.0628957],[109010.0,0.19841174],[109020.0,1.61195831],[109030.0,0.92226615]]]
["bitfinex","BTCUSD",1751500672557,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.34],[108950.0,0.41589098],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.07769391],[109010.0,0.19841174],[109020.0,1.61195831],[109030.0,0.92226615]]]
["bitfinex","BTCUSD",1751500672781,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.34917767],[108950.0,0.41589098],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.07769391],[109010.0,0.19841174],[109020.0,1.61195831],[109030.0,0.92226615]]]
["bitfinex","BTCUSD",1751500673315,[[108980.0,0.00012957],[108970.0,0.08978055],[108960.0,0.00917767],[108950.0,0.41589098],[108940.0,0.87417071]],[[108990.0,1.19949084],[109000.0,1.07769391],[109010.0,0.19841174],[109020.0,1.61195831],[109030.0,0.92226615]]]
["bitfinex","BTCUSD",1751500673524,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.4158919],[108940.0,1.22334931],[108930.0,0.51119548]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.87226615]]]
["bitfinex","BTCUSD",1751500673724,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.34243568],[108940.0,1.20498512],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500673926,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.35161361],[108940.0,1.20498512],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500674073,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.34243568],[108940.0,1.20498512],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500674298,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.35161361],[108940.0,1.20498512],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500674499,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.36079145],[108940.0,1.19580652],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500674938,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.3516131],[108940.0,1.19580652],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500675137,[[108980.0,0.00012957],[108970.0,0.07298937],[108950.0,0.3516131],[108940.0,1.19580652],[108930.0,0.41337589]],[[108990.0,1.29225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500676174,[[108980.0,0.00012957],[108970.0,0.07298937],[108960.0,0.0161],[108950.0,0.3366131],[108940.0,1.1223503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500676686,[[108980.0,0.00012957],[108970.0,0.07298937],[108960.0,0.0161],[108950.0,0.34579086],[108940.0,1.1223503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500676861,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3209131],[108940.0,0.81878499]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500677104,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009086],[108940.0,1.1223503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500677867,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009086],[108940.0,0.8273503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500678488,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500678625,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.25225092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500679242,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500679467,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500679673,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680028,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680233,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680435,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.3209126],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680636,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3209126],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680803,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.05095526],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500680988,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500681595,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500681795,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500681995,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500682713,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500683721,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.05095526],[108950.0,0.31173459],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22769391],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500683920,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.05095526],[108950.0,0.30255666],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.2128957],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500684327,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.30255666],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.2128957],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500684547,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.04177767],[108950.0,0.30255666],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500685107,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.30255666],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500685309,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.302557],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500685513,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173535],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500685716,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173552],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500685924,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091345],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.46195831],[109030.0,0.81771433]]]
["bitfinex","BTCUSD",1751500686199,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091345],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500686587,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009129],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500687570,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091345],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500687775,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009129],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500689302,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091345],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500689524,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173552],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500691912,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.30255759],[108940.0,0.60641981]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500692132,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173569],[108940.0,0.90998512]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500692343,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.29337877],[108940.0,0.61559866]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500692520,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173505],[108940.0,0.91916397]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500693522,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173505],[108940.0,0.90998512]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500693725,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091306],[108940.0,0.90998512]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500694756,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009099],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500697342,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091306],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500697765,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009099],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500700307,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.33009099],[108940.0,0.90080652]],[[108990.0,0.6766203],[109000.0,0.9246217],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500700507,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.3300904],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500701219,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091256],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500702366,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091247],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500702571,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500702772,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091256],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.34841174],[109020.0,1.49848832],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500703324,[[108980.0,0.00012957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500706627,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500708265,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091256],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500708702,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500708926,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.30255662],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500709747,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500709990,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.30255662],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500710588,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500710747,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091256],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500710959,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500712263,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.32091256],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500712636,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.31173463],[108940.0,0.90080652]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500712974,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.39436878],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500713290,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519085],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500713917,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519085],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500714123,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500715563,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.40354721],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500715763,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601317],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500715965,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500716643,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.39436928],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500717056,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500717676,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.39436928],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500718390,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500719006,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601317],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500719244,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500719448,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601317],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500719646,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519127],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500719875,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601317],[108940.0,0.52378499]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500720081,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601317],[108940.0,0.8273503]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500720290,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.37601325],[108940.0,0.83652899]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500720490,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0326],[108950.0,0.38519143],[108940.0,0.83652899]],[[108990.0,1.28375092],[109000.0,1.22818701],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500721514,[[108980.0,0.00032957],[108970.0,0.08815002],[108960.0,0.0165],[108950.0,0.69793475],[108940.0,0.83652899]],[[108990.0,1.28375092],[109000.0,1.2128957],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500721718,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.40354728],[108940.0,0.8273503]],[[108990.0,1.50427092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500721920,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.70711268],[108940.0,0.8273503]],[[108990.0,1.50427092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500722737,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.70711209],[108940.0,0.8273503]],[[108990.0,1.50427092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500723650,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.70711209],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500724618,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.68875632],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500725068,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,0.9924157],[109010.0,0.37582107],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500725479,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,0.9924157],[109010.0,0.34841174],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500725769,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,0.9924157],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500726396,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500728464,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500728818,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500730564,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500731633,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500732230,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500732474,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.38519101],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500732942,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500734951,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.52378499]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500735174,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.47107899],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500738102,[[108980.0,0.00032957],[108970.0,0.10455002],[108960.0,0.0165],[108950.0,0.39436894],[108940.0,0.8273503]],[[108990.0,1.50467092],[109000.0,1.00758923],[109010.0,0.37582501],[109020.0,1.49853627],[109030.0,0.83573614]]]
["bitfinex","BTCUSD",1751500738913,[[108980.0,0.00032957],[108970.0,0.12035002],[108960.0,0.18355314],[108950.0,0.68875557],[108940.0,0.8273503]],[[108990.0,0.70247822],[109000.0,1.0228157],[109010.0,0.37582501],[109020.0,1.49853627],[109030.0,0.73573614]]]
["bitfinex","BTCUSD",1751500739121,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.20190807],[108950.0,0.68875557],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0228157],[109010.0,0.34841174],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500739323,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.19273065],[108950.0,0.68875557],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.34841174],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500739526,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.21108541],[108950.0,0.67957756],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.34841174],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500739733,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.22026258],[108950.0,0.67039963],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.34841174],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500741011,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.22943967],[108950.0,0.66122187],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500741189,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.21108541],[108950.0,0.66122187],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500741391,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.22026258],[108950.0,0.66122187],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500741948,[[108980.0,0.01632957],[108970.0,0.10395002],[108960.0,0.22026266],[108950.0,0.66122187],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500742384,[[108980.0,0.02278819],[108970.0,0.10395002],[108960.0,0.22026266],[108950.0,0.66122187],[108940.0,0.8273503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500743113,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943983],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500743382,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22026266],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500743509,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943983],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500744219,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22026266],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500744856,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943983],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500745058,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943983],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.30960884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.73573614]]]
["bitfinex","BTCUSD",1751500745270,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943941],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500745442,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22026232],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500746012,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943941],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500746224,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22026232],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500746627,[[108980.0,0.00678819],[108970.0,0.11955002],[108960.0,0.22943941],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500746951,[[108980.0,0.00032957],[108970.0,0.11955002],[108960.0,0.22026232],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500747127,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.22943941],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500748818,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.22026232],[108950.0,0.35765656],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500748973,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.22943941],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500749179,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500749180,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.35765656],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500749386,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.22026232],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500749594,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500749800,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.30960884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.73573614]]]
["bitfinex","BTCUSD",1751500750010,[[108980.0,0.00678752],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.35765656],[108940.0,0.81878499]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500750209,[[108980.0,0.00678732],[108970.0,0.11955002],[108960.0,0.2019079],[108950.0,0.35765656],[108940.0,0.81878499]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500750410,[[108980.0,0.00678732],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0503987],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500750627,[[108980.0,0.00678732],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.35190884],[109000.0,1.0228157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500750837,[[108980.0,0.00678732],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.37949184],[109000.0,1.0228157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500751214,[[108980.0,0.02400789],[108970.0,0.11955002],[108960.0,0.21108515],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.37949184],[109000.0,1.0228157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500751749,[[108980.0,0.02400789],[108970.0,0.11955002],[108960.0,0.2019079],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.37949184],[109000.0,1.0228157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500752497,[[108980.0,0.02400789],[108970.0,0.04656065],[108960.0,0.20190849],[108950.0,0.37601233],[108940.0,0.81878499]],[[108990.0,1.39589184],[109000.0,0.9924157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500752690,[[108980.0,0.02400789],[108970.0,0.04656065],[108960.0,0.20190849],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.39589184],[109000.0,1.0080157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500752981,[[108980.0,0.02400789],[108970.0,0.04656065],[108960.0,0.2294405],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.39589184],[109000.0,1.0080157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500753154,[[108980.0,0.02400779],[108970.0,0.04656065],[108960.0,0.21108566],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.41229184],[109000.0,0.9924157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500753557,[[108980.0,0.02400779],[108970.0,0.04656065],[108960.0,0.20190832],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.41229184],[109000.0,0.9924157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500753930,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.21108557],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.41229184],[109000.0,0.9924157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.81418709]]]
["bitfinex","BTCUSD",1751500754241,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.22026274],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.37949184],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500754419,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.21108557],[108950.0,0.66122187],[108940.0,1.1223503]],[[108990.0,1.37949184],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500754617,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.18355339],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500754819,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500755088,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.20190849],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500755289,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500756260,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.20190849],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500756675,[[108980.0,0.02400779],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.67957764],[108940.0,1.1223503]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.52594954],[109030.0,0.78573614]]]
["bitfinex","BTCUSD",1751500757167,[[108980.0,0.01400779],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500758321,[[108980.0,0.01400779],[108970.0,0.11955002],[108960.0,0.21108583],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.32801669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.77226615]]]
["bitfinex","BTCUSD",1751500758526,[[108980.0,0.01400779],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500759241,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.21108591],[108950.0,0.59694341],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500759402,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.19273098],[108950.0,0.59694341],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500760356,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.00917767],[108950.0,0.30255611],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500760557,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.00917767],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500761081,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835526],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0245157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500761299,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835526],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.37031669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500761494,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835526],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500761991,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.00917767],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500762566,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835526],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500762769,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835526],[108950.0,0.30255611],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500762978,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.00917767],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500764965,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.01835518],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500765383,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.21108567],[108950.0,0.60612142],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500765584,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.2294401],[108950.0,0.28420034],[108940.0,0.89224121]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500765869,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.21108567],[108950.0,0.58776565],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500766078,[[108980.0,0.00645772],[108970.0,0.11955002],[108960.0,0.22026301],[108950.0,0.58776565],[108940.0,1.19580652]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500766321,[[108980.0,0.02185772],[108970.0,0.59360511],[108960.0,0.51464981],[108950.0,0.35765656],[108940.0,1.1223503]],[[108990.0,1.38551669],[109000.0,1.0088157],[109010.0,0.363107],[109020.0,1.48941953],[109030.0,0.82226615]]]
["bitfinex","BTCUSD",1751500766322,[[108980.0,0.02185772],[108970.0,0.59360511],[108960.0,0.51464981],[108950.0,0.35765656],[108940.0,1.1223503]],[[108990.0,0.51877464],[109000.0,0.53885039],[109010.0,0.19841174],[109020.0,0.70126632],[109030.0,0.86771433]]]
["bitfinex","BTCUSD",1751500766552,[[108980.0,0.03835772],[108970.0,0.59360511],[108960.0,0.50547247],[108950.0,0.35765656],[108940.0,1.21417071]],[[108990.0,0.70324406],[109000.0,0.8424157],[109010.0,0.22891174],[109020.0,0.97741836],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500766765,[[108980.0,0.03835772],[108970.0,0.60278135],[108960.0,0.4962953],[108950.0,0.65265656],[108940.0,0.91917071]],[[108990.0,0.87381443],[109000.0,0.87917092],[109010.0,0.22891174],[109020.0,0.97741836],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500766940,[[108980.0,0.03835772],[108970.0,0.29921604],[108960.0,0.4962953],[108950.0,0.65265656],[108940.0,0.91917071]],[[108990.0,0.87381443],[109000.0,0.87917092],[109010.0,0.22891174],[109020.0,0.97741836],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500767267,[[108980.0,0.03835772],[108970.0,0.3083922],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.87381443],[109000.0,0.87917092],[109010.0,0.22891174],[109020.0,0.97741836],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500768229,[[108980.0,0.04753371],[108970.0,0.61195751],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.81459979],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500768551,[[108980.0,0.03835772],[108970.0,0.61195751],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.81459979],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500768695,[[108980.0,0.03835772],[108970.0,0.31756827],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500768900,[[108980.0,0.03835772],[108970.0,0.30839161],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500769102,[[108980.0,0.05556739],[108970.0,0.30839161],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500769727,[[108980.0,0.05556739],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500770169,[[108980.0,0.06474338],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.78147435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,0.99195921],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500770337,[[108980.0,0.06474338],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500770537,[[108980.0,0.06474338],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.57920034],[108940.0,0.91917071]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500770739,[[108980.0,0.05556739],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.57920034],[108940.0,0.91917071]],[[108990.0,0.82377435],[109000.0,0.93834489],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500770941,[[108980.0,0.06474338],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.81459979],[109000.0,0.91076389],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500771341,[[108980.0,0.06474338],[108970.0,0.61195692],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.81459979],[109000.0,0.93834389],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500771546,[[108980.0,0.06472888],[108970.0,0.60278051],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.81459979],[109000.0,0.93834389],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500772528,[[108980.0,0.06472888],[108970.0,0.60278051],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834389],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500772961,[[108980.0,1.31682067],[108970.0,0.60278051],[108960.0,0.5605746],[108950.0,0.67102075],[108940.0,0.8273503]],[[108990.0,0.82377435],[109000.0,0.93834389],[109010.0,0.21437089],[109020.0,1.00675599],[109030.0,0.85859759]]]
["bitfinex","BTCUSD",1751500772962,[[108980.0,1.31682067],[108970.0,0.2808628],[108960.0,0.5682746],[108950.0,0.85990075],[108940.0,0.63045413]],[[108990.0,0.0034],[109000.0,0.402],[109010.0,0.0427],[109020.0,0.35396531],[109030.0,0.9108361]]]
["bitfinex","BTCUSD",1751500773168,[[108980.0,1.31566645],[108970.0,0.35431902],[108960.0,0.5682746],[108950.0,0.85990075],[108940.0,0.63045413]],[[108990.0,0.0034],[109000.0,0.402],[109010.0,0.0427],[109020.0,0.35396531],[109030.0,0.9108361]]]
["bitfinex","BTCUSD",1751500773169,[[108980.0,1.31566645],[108970.0,0.35431902],[108960.0,0.58663879],[108950.0,0.76808034],[108940.0,0.63045413]],[[108990.0,0.0034],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.37230963],[109030.0,0.92000763]]]
["bitfinex","BTCUSD",1751500773368,[[108980.0,1.38912267],[108970.0,0.37268321],[108960.0,0.52239238],[108950.0,0.89664332],[108940.0,0.50189115]],[[108990.0,0.0034],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.37230954],[109030.0,0.92000763]]]
["bitfinex","BTCUSD",1751500773575,[[108980.0,0.78199205],[108970.0,0.37268321],[108960.0,0.52239238],[108950.0,0.89664332],[108940.0,0.50189115]],[[108990.0,0.0034],[109000.0,0.59084],[109010.0,0.0427],[109020.0,0.37230954],[109030.0,0.97878263]]]
["bitfinex","BTCUSD",1751500773887,[[108980.0,1.08555736],[108970.0,0.37268321],[108960.0,0.81739238],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0024],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.48148263]]]
["bitfinex","BTCUSD",1751500774118,[[108980.0,1.08955736],[108970.0,0.37268321],[108960.0,0.81739238],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.48148263]]]
["bitfinex","BTCUSD",1751500774329,[[108980.0,1.39312267],[108970.0,0.37268321],[108960.0,0.81739238],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.48148263]]]
["bitfinex","BTCUSD",1751500774681,[[108980.0,1.38912267],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500774818,[[108980.0,1.38912267],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.39065429],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500775020,[[108980.0,1.39312267],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.39065429],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500775485,[[108980.0,1.39612267],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.39065429],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500775672,[[108980.0,1.37892057],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500775910,[[108980.0,1.37890766],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.59084],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500776083,[[108980.0,1.37890766],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.60164332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.402],[109010.0,0.34626531],[109020.0,0.3906542],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500776297,[[108980.0,1.37890766],[108970.0,0.2808628],[108960.0,0.90921279],[108950.0,0.62002332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.402],[109010.0,0.34626531],[109020.0,0.3906542],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500776498,[[108980.0,1.30545144],[108970.0,0.35431902],[108960.0,0.90921279],[108950.0,0.62002332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.3906542],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500777382,[[108980.0,1.30545144],[108970.0,0.35431902],[108960.0,0.90921279],[108950.0,0.62002332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500778137,[[108980.0,1.29901356],[108970.0,0.35431902],[108960.0,0.90921279],[108950.0,0.62002332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500778365,[[108980.0,1.30544744],[108970.0,0.54311902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.38148183],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500779173,[[108980.0,1.30544744],[108970.0,0.54311902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.0427],[109020.0,0.07791652],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500779414,[[108980.0,1.30544744],[108970.0,0.54311902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.37230954],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500779834,[[108980.0,1.30544744],[108970.0,0.54311902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,0.50189115]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.0427],[109020.0,0.05957203],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500780076,[[108980.0,0.69831682],[108970.0,0.54311902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,1.10902177]],[[108990.0,0.0004],[109000.0,0.5908],[109010.0,0.34626531],[109020.0,0.37230963],[109030.0,0.4723111]]]
["bitfinex","BTCUSD",1751500780379,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,1.10902177]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.37230963],[109030.0,0.2518311]]]
["bitfinex","BTCUSD",1751500780627,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.90921279],[108950.0,0.43114332],[108940.0,1.10902177]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.381482],[109030.0,0.2518311]]]
["bitfinex","BTCUSD",1751500781440,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.92375364],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0427],[109020.0,0.35396531],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500781645,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.92375364],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.36313726],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500782095,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.92375364],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.37230946],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500782739,[[108980.0,1.01903302],[108970.0,0.35431902],[108960.0,0.92375364],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.37230938],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500782930,[[108980.0,1.01902122],[108970.0,0.35431902],[108960.0,0.89617964],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.37230938],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500783132,[[108980.0,1.01902122],[108970.0,0.35431902],[108960.0,0.89617964],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.38148167],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500783331,[[108980.0,1.01902122],[108970.0,0.38189202],[108960.0,0.89617964],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.38148167],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500783538,[[108980.0,1.01902122],[108970.0,0.38189202],[108960.0,0.89617964],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.37230938],[109030.0,0.23342763]]]
["bitfinex","BTCUSD",1751500784638,[[108980.0,1.01902122],[108970.0,0.38189202],[108960.0,0.89617964],[108950.0,0.68114332],[108940.0,1.09448092]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.34626531],[109020.0,0.41328167],[109030.0,0.20222763]]]
["bitfinex","BTCUSD",1751500785022,[[108980.0,0.71545591],[108970.0,0.38189202],[108960.0,0.58491433],[108950.0,0.43114332],[108940.0,0.18378499]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.05971636],[109030.0,0.20222763]]]
["bitfinex","BTCUSD",1751500785240,[[108980.0,0.15523305],[108970.0,0.18917924],[108960.0,0.09182041],[108950.0,0.2475736],[108940.0,0.0969]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500786295,[[108980.0,0.15523305],[108970.0,0.18917924],[108960.0,0.09182041],[108950.0,0.2291936],[108940.0,0.0969]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500786500,[[108980.0,0.15523305],[108970.0,0.18917924],[108960.0,0.09182041],[108950.0,0.2475736],[108940.0,0.0969]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500787118,[[108980.0,0.15523305],[108970.0,0.18917924],[108960.0,0.18852041],[108950.0,0.2475736],[108940.0,0.0002]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500787328,[[108980.0,0.15523305],[108970.0,0.18917924],[108960.0,0.09182041],[108950.0,0.2475736],[108940.0,0.09687]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500792206,[[108980.0,0.13808907],[108970.0,0.18917924],[108960.0,0.09182041],[108950.0,0.2475736],[108940.0,0.09687]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500794918,[[108980.0,0.21154529],[108970.0,0.20754343],[108950.0,0.2475736],[108940.0,0.09687],[108920.0,0.23758099]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500796329,[[108980.0,0.21154529],[108970.0,0.20754343],[108950.0,0.2291936],[108940.0,0.09687],[108920.0,0.23758099]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500796527,[[108980.0,0.21154529],[108970.0,0.20754343],[108950.0,0.2475736],[108940.0,0.09687],[108920.0,0.23758099]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500797232,[[108980.0,0.21154529],[108970.0,0.20754343],[108960.0,0.09667],[108950.0,0.2475736],[108940.0,0.18280076]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500797433,[[108980.0,0.21154529],[108970.0,0.20754343],[108950.0,0.2475736],[108940.0,0.27947076],[106200.0,0.0011489]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500797733,[[108980.0,0.21154529],[108970.0,0.20754343],[108960.0,0.12856298],[108950.0,0.11901062],[108940.0,0.27947076]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.0004],[109020.0,0.0322],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500798297,[[108980.0,0.21154529],[108970.0,0.20754343],[108960.0,0.12856298],[108950.0,0.11901062],[108940.0,0.27947076]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500799518,[[108980.0,0.21156014],[108970.0,0.20754343],[108960.0,0.12856298],[108950.0,0.11901062],[108940.0,0.27947076]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004]]]
["bitfinex","BTCUSD",1751500799720,[[108980.0,0.19506014],[108970.0,0.15035406],[108960.0,0.12856298],[108950.0,0.11901062],[108940.0,0.27947076]],[[108990.0,0.0004],[109000.0,0.35536],[109010.0,0.031],[109020.0,0.0004],[109030.0,0.0004]]]