{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":239472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751328001934,[[107240.0,0.13676608],[107230.0,0.158692],[107220.0,0.01642786],[107210.0,0.19193625],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328002132,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.14677144],[107210.0,0.19193625],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328002491,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.22142268],[107210.0,0.10401113],[107200.0,0.31125636]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328002699,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.22142268],[107210.0,0.00573113],[107200.0,0.31125636]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328002948,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.22142268],[107210.0,0.00573113],[107200.0,0.47787406]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.075],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328003580,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.22142268],[107210.0,0.00573113],[107200.0,0.47787406]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0274],[107280.0,0.05],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328004035,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.22142268],[107210.0,0.03833113],[107200.0,0.42967406]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0274],[107280.0,0.05],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328004276,[[107240.0,0.15130693],[107230.0,0.32294842],[107220.0,0.22142268],[107210.0,0.06853113],[107200.0,0.91597406]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0524],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328004672,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.44137144],[107210.0,0.00573113],[107200.0,0.46217406]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0524],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328004859,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.44137144],[107210.0,0.00573113],[107200.0,0.46217406]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0524],[107320.0,0.02829202]]]
["bitfinex","BTCUSD",1751328005060,[[107240.0,0.15130693],[107230.0,0.02834842],[107220.0,0.31102786],[107210.0,0.13607471],[107200.0,0.30806894]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0524],[107320.0,0.02829202]]]
["bitfinex","BTCUSD",1751328005289,[[107240.0,0.5799585],[107230.0,0.02834842],[107220.0,0.49752702],[107210.0,0.32257642],[107200.0,0.58784361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.2286],[107280.0,0.18645542],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328005468,[[107240.0,0.5799585],[107230.0,0.21486338],[107220.0,0.64386982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.2286],[107280.0,0.23645542],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328005644,[[107240.0,0.5799585],[107230.0,0.39447838],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.2286],[107280.0,0.23645542],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328005847,[[107240.0,0.5799585],[107230.0,0.36646338],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.2286],[107280.0,0.23645542],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328006064,[[107240.0,0.5729585],[107230.0,0.36662338],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0306755],[107260.0,0.0004],[107270.0,0.2286],[107280.0,0.23645542],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328006320,[[107240.0,0.61994609],[107230.0,0.38527356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0296755],[107260.0,0.0004],[107270.0,0.23792192],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328006551,[[107240.0,0.62394609],[107230.0,0.38527356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0306755],[107260.0,0.0004],[107270.0,0.24724349],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328006749,[[107240.0,0.60093209],[107230.0,0.38527356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.23792157],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328006941,[[107240.0,0.55469209],[107230.0,0.26152956],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.25656532],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328007172,[[107240.0,0.60093209],[107230.0,0.38527356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.24724331],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328007387,[[107240.0,0.62894709],[107230.0,0.38527356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.24724331],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328007589,[[107240.0,0.55469209],[107230.0,0.23351356],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.24724331],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328007796,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.25656532],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328008000,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.49266982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.25656523],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328008403,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.25656523],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328009452,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0254],[107270.0,0.23156523],[107280.0,0.25509796],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328009658,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.26588732],[107280.0,0.24577682],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328009841,[[107240.0,0.60093209],[107230.0,0.41333056],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18156523],[107280.0,0.24577682],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328010685,[[107240.0,0.60093209],[107230.0,0.38518214],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18156523],[107280.0,0.24577682],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328011144,[[107240.0,0.60093209],[107230.0,0.38518214],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.02104331],[107280.0,0.24577682],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328011345,[[107240.0,0.60093209],[107230.0,0.38518214],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16348166],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328011546,[[107240.0,0.60093209],[107230.0,0.35716514],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18212576],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328011762,[[107240.0,0.60093209],[107230.0,0.38518014],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17280358],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328011983,[[107240.0,0.60093209],[107230.0,0.38518014],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.24780358],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328012248,[[107240.0,0.60093209],[107230.0,0.38518014],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18212567],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328012669,[[107240.0,0.60093209],[107230.0,0.38518014],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17280358],[107280.0,0.20507071],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328012882,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.08472235],[107270.0,0.41857177],[107280.0,0.19574957],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328013083,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.08472235],[107270.0,0.41857177],[107280.0,0.19574957],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328013084,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.23212567],[107280.0,0.19574957],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328013506,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.22280358],[107280.0,0.19574957],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328014135,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356166],[107280.0,0.19574957],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328014338,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.22288349],[107280.0,0.19574957],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328014534,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356157],[107280.0,0.20507071],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328014974,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.18736171],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356157],[107280.0,0.20507071],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328015386,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356157],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328015949,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.2228834],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328016194,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356157],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328016390,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.22288331],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328016609,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.23220515],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328016817,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.22288323],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328017008,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.22608882],[107210.0,0.21504779],[107200.0,0.71818719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.21356157],[107280.0,0.233367],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328017206,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.21504779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.07796324],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328017407,[[107240.0,0.75281209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.09660473],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328017629,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.08728411],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328017880,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.09660542],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328018039,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16356166],[107280.0,0.27371382],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328018255,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.07796358],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328018408,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16356157],[107280.0,0.26439194],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328018620,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15424],[107280.0,0.26439194],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328018826,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17288331],[107280.0,0.26439194],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328019234,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17288331],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328019635,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.2272],[107270.0,0.02104331],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328020551,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.2272],[107270.0,0.02104323],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328020697,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.2272],[107270.0,0.01172157],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328021100,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.2272],[107270.0,0.03036515],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328021282,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.24564779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.2272],[107270.0,0.03036506],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328021476,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.02104323],[107280.0,0.25507089],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328021681,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18224497],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328022139,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.19178954],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328022821,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.1824678],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328023387,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17292323],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328023611,[[107240.0,0.75281209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.22732],[107270.0,0.02104323],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328023822,[[107240.0,0.75285209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.22732],[107270.0,0.03036506],[107280.0,0.24574967],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328024043,[[107240.0,0.75285209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.22732],[107270.0,0.04900916],[107280.0,0.23642836],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328024249,[[107240.0,0.75285209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.37599137],[107200.0,0.55534361]],[[107250.0,2.0316755],[107260.0,0.22732],[107270.0,0.04900907],[107280.0,0.23642836],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328024675,[[107240.0,0.55469209],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.21504779],[107200.0,0.68568719]],[[107250.0,2.0316755],[107260.0,0.23664235],[107270.0,0.22613317],[107280.0,0.23642836],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328024913,[[107240.0,0.46193201],[107230.0,0.23338214],[107220.0,0.19806982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.0316755],[107260.0,0.1720135],[107270.0,0.1983325],[107280.0,0.18642836],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328025124,[[107240.0,0.49367116],[107230.0,0.20536514],[107220.0,0.34994982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.27415429],[107270.0,0.1983325],[107280.0,0.21444936],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328025318,[[107240.0,0.49367116],[107230.0,0.20536514],[107220.0,0.37796982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.27415429],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328025517,[[107240.0,0.49367116],[107230.0,0.20536514],[107220.0,0.37800982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.07836801],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328025768,[[107240.0,0.49367116],[107230.0,0.20536514],[107220.0,0.37800982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.08769106],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328026160,[[107240.0,0.50821201],[107230.0,0.20536514],[107220.0,0.37800982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.06904514],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328026301,[[107240.0,0.50821201],[107230.0,0.20536514],[107220.0,0.37800982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.0783681],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328026503,[[107240.0,0.50821201],[107230.0,0.20536514],[107220.0,0.37800982],[107210.0,0.21504779],[107200.0,0.48696949]],[[107250.0,2.2585555],[107260.0,0.07836801],[107270.0,0.1983325],[107280.0,0.24287452],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328026799,[[107240.0,0.75289209],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.27674779],[107200.0,0.48696949]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.05932122],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328027045,[[107240.0,0.75289209],[107230.0,0.20536514],[107220.0,0.27272106],[107210.0,0.24574779],[107200.0,0.65358719]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.01847778],[107290.0,0.23883947]]]
["bitfinex","BTCUSD",1751328027227,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15428],[107280.0,0.07796228],[107290.0,0.19815982]]]
["bitfinex","BTCUSD",1751328027445,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15428],[107280.0,0.08728342],[107290.0,0.19815982]]]
["bitfinex","BTCUSD",1751328027652,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.07796228],[107290.0,0.19815982]]]
["bitfinex","BTCUSD",1751328027867,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15432],[107280.0,0.07796228],[107290.0,0.19815982]]]
["bitfinex","BTCUSD",1751328028044,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.15432],[107280.0,0.28303344],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328028223,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15432],[107280.0,0.28303344],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328028625,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15432],[107280.0,0.09660482],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328028826,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.15432],[107280.0,0.28303323],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328029026,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.22932],[107280.0,0.28303323],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328029228,[[107240.0,0.78090809],[107230.0,0.20536514],[107220.0,0.33442106],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15432],[107280.0,0.28303323],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328029429,[[107240.0,0.58270809],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.1729634],[107280.0,0.26439191],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328029609,[[107240.0,0.78094809],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.1729634],[107280.0,0.25507095],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328030180,[[107240.0,0.78094809],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17296331],[107280.0,0.2644618],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328030531,[[107240.0,0.78094809],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16364157],[107280.0,0.2644618],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328030735,[[107240.0,0.7437138],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17296331],[107280.0,0.2644618],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328031189,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16364157],[107280.0,0.2644618],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328031374,[[107240.0,0.7437138],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16364157],[107280.0,0.2644618],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328031591,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.19806982],[107210.0,0.40869137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.22736],[107270.0,0.0024],[107280.0,0.08735418],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328031735,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.15436],[107280.0,0.08728386],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328032101,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.08728377],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328032305,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.07796255],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328032526,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.08728377],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328032852,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368157],[107280.0,0.27371285],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328033046,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.15436],[107280.0,0.08728446],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328033257,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.08728446],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328034480,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.08728446],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328036136,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0004],[107270.0,0.16368148],[107280.0,0.08728446],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328036356,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368148],[107280.0,0.08728446],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328036960,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.27371263],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328037686,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.15436],[107280.0,0.08728446],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328037848,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368148],[107280.0,0.08728446],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328038041,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368148],[107280.0,0.27371274],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328038885,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300305],[107280.0,0.26439186],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328039342,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.26126982],[107210.0,0.34539137],[107200.0,0.52324361]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232488],[107280.0,0.25507081],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328039475,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.3916134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300305],[107280.0,0.25507081],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328039891,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6916134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300305],[107280.0,0.25507081],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328040294,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6916134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.1916468],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328040592,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.52946982],[107210.0,0.34539137],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.08472244],[107270.0,0.37809959],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328040794,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.52946982],[107210.0,0.37719137],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.37809959],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328041051,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232532],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328041619,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328042120,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232523],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328042521,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328042787,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232514],[107280.0,0.23642828],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328043189,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368157],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328043327,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328044019,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232523],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328044430,[[107240.0,0.7717308],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328044627,[[107240.0,0.7437138],[107230.0,0.20536514],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232514],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328045049,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.6598134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.19164723],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328045627,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232514],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328046508,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328047955,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232523],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328049613,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328050267,[[107240.0,0.72917295],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328050470,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232523],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328050669,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,0.9998134],[107210.0,0.24684779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328051363,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368157],[107280.0,0.24574959],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328051667,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368157],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328052662,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.17300331],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328052836,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.16368157],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328053177,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.1730034],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328053658,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232541],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328053898,[[107240.0,0.72917295],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232541],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328054108,[[107240.0,0.7437138],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.18232532],[107280.0,0.25507445],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328055678,[[107240.0,0.5917538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.19164741],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328055877,[[107240.0,0.7437538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.20096968],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328056496,[[107240.0,0.7437538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.19164741],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328057033,[[107240.0,0.7437538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.20096959],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328057247,[[107240.0,0.7437538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.19164741],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328059476,[[107240.0,0.7437538],[107230.0,0.23338114],[107220.0,1.0330134],[107210.0,0.21504779],[107200.0,0.70944873]],[[107250.0,2.0316755],[107260.0,0.0754],[107270.0,0.20096968],[107280.0,0.23643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328059682,[[107240.0,0.5454738],[107230.0,0.23338114],[107220.0,0.9684134],[107210.0,0.27954779],[107200.0,0.54283103]],[[107250.0,2.1066755],[107260.0,0.3389042],[107270.0,0.27613573],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328059882,[[107240.0,0.48473287],[107230.0,0.35740514],[107220.0,0.83806982],[107210.0,0.34539137],[107200.0,0.60733103]],[[107250.0,2.1066755],[107260.0,0.37619571],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328062046,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.2587155],[107260.0,0.03769124],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328062754,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.1066755],[107260.0,0.19901438],[107270.0,0.23884762],[107280.0,0.21406114],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328063351,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.1066755],[107260.0,0.18969124],[107270.0,0.23884762],[107280.0,0.21406114],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328063719,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.1066755],[107260.0,0.18969124],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328063940,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.11599872],[107260.0,0.18969124],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328064293,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.1066755],[107260.0,0.18969124],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328064470,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.42112591]],[[107250.0,2.1066755],[107260.0,0.19901438],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328065461,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.34539137],[107200.0,0.43979591]],[[107250.0,2.1066755],[107260.0,0.38547752],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328065808,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.1066755],[107260.0,0.19901438],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328065981,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.1066755],[107260.0,0.18036819],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328066185,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.1066755],[107260.0,0.18969133],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328066926,[[107240.0,0.49947372],[107230.0,0.20536514],[107220.0,1.01812882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.1066755],[107260.0,0.18036819],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328067230,[[107240.0,0.45291372],[107230.0,0.20536514],[107220.0,0.86608882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.1066755],[107260.0,0.18969124],[107270.0,0.23884762],[107280.0,0.18643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328067363,[[107240.0,0.49947372],[107230.0,0.35736514],[107220.0,0.86608882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.2679989],[107260.0,0.21483261],[107270.0,0.23884762],[107280.0,0.52643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328067569,[[107240.0,0.49947372],[107230.0,0.35736514],[107220.0,0.86608882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.27732238],[107260.0,0.21483261],[107270.0,0.23884762],[107280.0,0.52643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328068247,[[107240.0,0.49947372],[107230.0,0.35736514],[107220.0,0.86608882],[107210.0,0.21504779],[107200.0,0.57013949]],[[107250.0,2.2679989],[107260.0,0.21483261],[107270.0,0.23884762],[107280.0,0.52643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328068416,[[107240.0,0.43426492],[107230.0,0.20536514],[107220.0,0.86608882],[107210.0,0.21504779],[107200.0,0.49548825]],[[107250.0,2.47312648],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.19811205]]]
["bitfinex","BTCUSD",1751328068621,[[107240.0,0.4756086],[107230.0,0.21990599],[107220.0,0.66875816],[107210.0,0.21504779],[107200.0,0.80318825]],[[107250.0,2.2866463],[107260.0,0.23686355],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.22600407]]]
["bitfinex","BTCUSD",1751328068778,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.66875816],[107210.0,0.21504779],[107200.0,0.80318825]],[[107250.0,2.27732247],[107260.0,0.23686355],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328069064,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.64073916],[107210.0,0.21504779],[107200.0,0.80318825]],[[107250.0,2.2679989],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328069442,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.64073916],[107210.0,0.24306979],[107200.0,0.83358825]],[[107250.0,2.27732238],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.22613305]]]
["bitfinex","BTCUSD",1751328069637,[[107240.0,0.43837287],[107230.0,0.21990599],[107220.0,0.48869916],[107210.0,0.24306979],[107200.0,0.83358825]],[[107250.0,2.27732238],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.22613305]]]
["bitfinex","BTCUSD",1751328069843,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.64077916],[107210.0,0.24306979],[107200.0,0.83358825]],[[107250.0,2.27732229],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328070065,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.64077916],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.28664586],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328070471,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.65012388],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.26799881],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328070686,[[107240.0,0.48493287],[107230.0,0.21990599],[107220.0,0.65012388],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.28664612],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328071295,[[107240.0,0.48493295],[107230.0,0.21990599],[107220.0,0.65012388],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.29597004],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328071506,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.28664612],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.52643209],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328072161,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.24306979],[107200.0,0.70324467]],[[107250.0,2.28664612],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.25402507]]]
["bitfinex","BTCUSD",1751328072378,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.28664612],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328073019,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.27732229],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328073867,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.28664595],[107260.0,0.24618669],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328074758,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.25550956],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328075678,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.06904548],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328075889,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.36324467]],[[107250.0,2.2586755],[107260.0,0.06904548],[107270.0,0.18884762],[107280.0,0.21418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328076097,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.07836853],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328076310,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.06904548],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328076772,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.07836853],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328076963,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.08769167],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328077170,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.27415461],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328077392,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2586755],[107260.0,0.08769167],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73942507]]]
["bitfinex","BTCUSD",1751328077622,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.2679989],[107260.0,0.27415513],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328077843,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.27732247],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328078045,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.27746705],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328078251,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.28679062],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328078456,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.27746705],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328079728,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.53766979],[107200.0,0.70324467]],[[107250.0,2.26814365],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328079933,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.56796979],[107200.0,0.67104467]],[[107250.0,2.27746687],[107260.0,0.26483252],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328080140,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.56796979],[107200.0,0.64064467]],[[107250.0,2.2586755],[107260.0,0.2555088],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328080354,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.26799872],[107260.0,0.2555088],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328080705,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.2586755],[107260.0,0.2555088],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328080911,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.26799872],[107260.0,0.2555088],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328081121,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.2586755],[107260.0,0.26480277],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328081304,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.26799872],[107260.0,0.26480277],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328081506,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.2586755],[107260.0,0.27412591],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328082360,[[107240.0,0.49425722],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.2586755],[107260.0,0.07833989],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328082568,[[107240.0,0.50879807],[107230.0,0.21058086],[107220.0,0.65012388],[107210.0,0.60086979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.05969397],[107270.0,0.18884762],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328082717,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.68102388],[107210.0,0.57056979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.07833911],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328083572,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.07833911],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328083735,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328084077,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.07833911],[107270.0,0.20749754],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328084301,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.09698503],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328084497,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328085435,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.07833911],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328085558,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328086353,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.1836355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328086591,[[107240.0,0.50879807],[107230.0,0.19604001],[107220.0,0.71172388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328087110,[[107240.0,0.46223807],[107230.0,0.19604001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.09698494],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328087293,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.1836355],[107260.0,0.09698494],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328087494,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.09698494],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328088728,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328089811,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.62197467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328090012,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328090612,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.09698503],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.73015249]]]
["bitfinex","BTCUSD",1751328091202,[[107240.0,0.50879807],[107230.0,0.34796001],[107220.0,0.55964388],[107210.0,0.53766979],[107200.0,0.64064467]],[[107250.0,2.2586355],[107260.0,0.08766198],[107270.0,0.19817545],[107280.0,0.55418791],[107290.0,0.76734186]]]
["bitfinex","BTCUSD",1751328092152,[[107240.0,0.60155815],[107230.0,0.37916001],[107220.0,0.49804388],[107210.0,0.58429903],[107200.0,0.64064467]],[[107250.0,1.9842755],[107260.0,0.0642],[107270.0,0.0024],[107280.0,0.39932114],[107290.0,0.76734186]]]
["bitfinex","BTCUSD",1751328092360,[[107240.0,0.60155815],[107230.0,0.37597601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172157],[107280.0,0.27371257],[107290.0,0.70226047]]]
["bitfinex","BTCUSD",1751328092568,[[107240.0,0.63275815],[107230.0,0.37597601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172157],[107280.0,0.27371257],[107290.0,0.70226047]]]
["bitfinex","BTCUSD",1751328092769,[[107240.0,0.63275815],[107230.0,0.40907601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.27371257],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328092970,[[107240.0,0.63275815],[107230.0,0.40907601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01162011],[107280.0,0.27371257],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328093175,[[107240.0,0.63275815],[107230.0,0.40907601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.08728395],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328093855,[[107240.0,0.63275815],[107230.0,0.40907601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.08728395],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328094051,[[107240.0,0.60155815],[107230.0,0.44117601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02104314],[107280.0,0.26439251],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328094292,[[107240.0,0.60155815],[107230.0,0.44117601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439251],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328095461,[[107240.0,0.60155815],[107230.0,0.44117601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.26439251],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328095668,[[107240.0,0.60155815],[107230.0,0.44117601],[107220.0,0.83804388],[107210.0,0.58429903],[107200.0,0.46726237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439251],[107290.0,0.67423947]]]
["bitfinex","BTCUSD",1751328095869,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328096424,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02104305],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328096614,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328097340,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328097721,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328098739,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01162898],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328098947,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.26439251],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328099242,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.07796333],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328099805,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439176],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328099997,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.93489237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439176],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328100309,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.26439176],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328101677,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.03036497],[107280.0,0.25507088],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328101842,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02104314],[107280.0,0.24574974],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328102043,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.03036497],[107280.0,0.24574974],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328102284,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.03017622],[107280.0,0.24574974],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328102982,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02085456],[107280.0,0.24574974],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328104532,[[107240.0,0.60155815],[107230.0,0.73577601],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02085456],[107280.0,0.25507079],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328105731,[[107240.0,0.60155815],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.25507079],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328105929,[[107240.0,0.60155815],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.06864236],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328106141,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.07796376],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328106344,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.07788719],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328106700,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.0024],[107280.0,0.0778871],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328107283,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172166],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328107590,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172157],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328107998,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328108392,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02104314],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328108600,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.02104305],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328109027,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.27363722],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328109501,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.29104],[107270.0,0.01172148],[107280.0,0.0778871],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328109676,[[107240.0,0.62957415],[107230.0,0.70776001],[107220.0,0.83804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.1392],[107270.0,0.0024],[107280.0,0.0593207],[107290.0,0.19815965]]]
["bitfinex","BTCUSD",1751328109841,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.93489237]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21884],[107280.0,0.07796254],[107290.0,0.20748009]]]
["bitfinex","BTCUSD",1751328110041,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21884],[107280.0,0.08728376],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328110282,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21884],[107280.0,0.07796254],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328110480,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21884],[107280.0,0.08723166],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328111675,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.0672],[107280.0,0.08723166],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328111878,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.07791061],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328112085,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08723157],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328112925,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.09655279],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328113151,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08723157],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328113344,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.2188],[107280.0,0.09655271],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328113494,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.09655262],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328113841,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.0672],[107280.0,0.07796245],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328114078,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.07796245],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328114907,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08721745],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328115114,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.07796245],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328115697,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728367],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328116102,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328116285,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.07796245],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328117520,[[107240.0,1.03407415],[107230.0,0.64256001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.19815991]]]
["bitfinex","BTCUSD",1751328117721,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.09660481],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328117918,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328118328,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328118660,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,0.95356237]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328119036,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328119216,[[107240.0,1.00227415],[107230.0,0.67526001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.2188],[107280.0,0.08728359],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328119537,[[107240.0,0.96957415],[107230.0,0.70796001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.1069],[107270.0,0.1855],[107280.0,0.09661123],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328119752,[[107240.0,0.96957415],[107230.0,0.70796001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.1069],[107270.0,0.1855],[107280.0,0.10593245],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328120178,[[107240.0,0.96957415],[107230.0,0.70796001],[107220.0,0.49804388],[107210.0,0.28969903],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.0319],[107270.0,0.1855],[107280.0,0.10593245],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328120380,[[107240.0,0.96957415],[107230.0,0.55604001],[107220.0,0.49804388],[107210.0,0.21504779],[107200.0,1.13976749]],[[107250.0,1.9842755],[107260.0,0.1069],[107270.0,0.154],[107280.0,0.28304136],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328120581,[[107240.0,0.92301415],[107230.0,0.49064001],[107220.0,0.56074388],[107210.0,0.21504779],[107200.0,1.13976749]],[[107250.0,2.0464755],[107260.0,0.23616235],[107270.0,0.21681534],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328120778,[[107240.0,0.94135815],[107230.0,0.64216001],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,1.13976749]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.03036566],[107280.0,0.27722823],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328120986,[[107240.0,0.94135815],[107230.0,0.67017701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,1.13976749]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.03968793],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328121186,[[107240.0,0.94135815],[107230.0,0.67017701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,1.13976749]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.22613379],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328121389,[[107240.0,1.09287815],[107230.0,0.51865701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,0.95356237]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.22613379],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328121595,[[107240.0,1.09287815],[107230.0,0.51865701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,0.95356237]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.03036566],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328121794,[[107240.0,0.89499815],[107230.0,0.51865701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,0.95356237]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.03968784],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328121994,[[107240.0,1.09287815],[107230.0,0.51865701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,0.95356237]],[[107250.0,2.0464755],[107260.0,0.24548505],[107270.0,0.21681241],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328122200,[[107240.0,1.09287815],[107230.0,0.51865701],[107220.0,0.49804388],[107210.0,0.27774779],[107200.0,0.95356237]],[[107250.0,2.0464755],[107260.0,0.23616244],[107270.0,0.21681241],[107280.0,0.24575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328122626,[[107240.0,0.75283815],[107230.0,0.51865701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.25480792],[107270.0,0.25749058],[107280.0,0.19575664],[107290.0,0.22031106]]]
["bitfinex","BTCUSD",1751328122827,[[107240.0,0.75283815],[107230.0,0.51865701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.25480792],[107270.0,0.25749058],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328123033,[[107240.0,0.75283815],[107230.0,0.51865701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.26413097],[107270.0,0.24816849],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328123235,[[107240.0,0.60135815],[107230.0,0.67013701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.24548505],[107270.0,0.24816849],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328123435,[[107240.0,0.60135815],[107230.0,0.67013701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.25749041],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328123632,[[107240.0,0.60135815],[107230.0,0.67013701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.08036576],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328124136,[[107240.0,0.60135815],[107230.0,0.67013701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.08968803],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328124341,[[107240.0,0.60135815],[107230.0,0.67013701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.0464755],[107260.0,0.22684],[107270.0,0.08036576],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328124560,[[107240.0,0.60135815],[107230.0,0.51865701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.1979555],[107260.0,0.0754],[107270.0,0.27613369],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328124771,[[107240.0,0.60135815],[107230.0,0.67021701],[107220.0,0.83804388],[107210.0,0.27774779],[107200.0,0.78694467]],[[107250.0,2.1979555],[107260.0,0.09404488],[107270.0,0.26681203],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328125401,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.30064467]],[[107250.0,2.1979555],[107260.0,0.09404488],[107270.0,0.26681203],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328125583,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1979555],[107260.0,0.09404488],[107270.0,0.26681203],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328126087,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.0464755],[107260.0,0.09404479],[107270.0,0.26681203],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328126245,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.10336732],[107270.0,0.25749011],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328126656,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.09404479],[107270.0,0.25749011],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328127222,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.08472235],[107270.0,0.25749011],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328127625,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.0754],[107270.0,0.25749011],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328127937,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.08472235],[107270.0,0.25749011],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328128901,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.27774779],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328129864,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.08472235],[107270.0,0.26681447],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328130325,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328132153,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.0754],[107270.0,0.07104375],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328132342,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1980355],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328132928,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.0464755],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328133132,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328133745,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472235],[107270.0,0.26681213],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328133949,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.09404488],[107270.0,0.26681213],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328134173,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472235],[107270.0,0.26681213],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328134525,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328134767,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.07104375],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328135378,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.2574901],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328135552,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.26681237],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328135745,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472235],[107270.0,0.26681237],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328136148,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.07104375],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328136413,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036602],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328137649,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.26681256],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328137856,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472235],[107270.0,0.26681256],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328138297,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.26681256],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328138506,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036602],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328138659,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.26681162],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328139999,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.35662591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.26681162],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328140203,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036602],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328140535,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328141537,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.27613473],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328141885,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.40828587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036593],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328143027,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.13264388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036514],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328143226,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08968723],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328143606,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.09900941],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328144072,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08968723],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328144229,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.28545601],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328144428,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.27613453],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328144665,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472244],[107270.0,0.27613453],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328144931,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.27613453],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328145295,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.08472253],[107270.0,0.27613453],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328145531,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.27613453],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328145727,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328145928,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1979155],[107260.0,0.0754],[107270.0,0.27613406],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328146258,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.2761341],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328146426,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08968802],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328146636,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328146802,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328147009,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1214755],[107260.0,0.15184],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328148420,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.1214755],[107260.0,0.15184],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328150981,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.37668587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328151933,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.16484388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08036575],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328152135,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.26681216],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328152293,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.01904505],[107270.0,0.2668126],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328152491,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.00972244],[107270.0,0.2668126],[107280.0,0.19575664],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328152702,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.00972244],[107270.0,0.2668126],[107280.0,0.19575664],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328152901,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.2668126],[107280.0,0.19575664],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328153330,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.08036619],[107280.0,0.19575664],[107290.0,0.21685747]]]
["bitfinex","BTCUSD",1751328153538,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.06172166],[107280.0,0.20507804],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328153750,[[107240.0,0.60135815],[107230.0,0.37561701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.2729155],[107260.0,0.0004],[107270.0,0.07104358],[107280.0,0.20507804],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328153942,[[107240.0,0.55499815],[107230.0,0.22405701],[107220.0,1.19644388],[107210.0,0.34558587],[107200.0,0.37529591]],[[107250.0,2.1214755],[107260.0,0.0004],[107270.0,0.0524],[107280.0,0.01864878],[107290.0,0.18883947]]]
["bitfinex","BTCUSD",1751328154170,[[107240.0,0.66567815],[107230.0,0.34748001],[107220.0,1.13264388],[107210.0,0.34558587],[107200.0,0.54191361]],[[107250.0,1.9842755],[107260.0,0.0645],[107270.0,0.0024],[107280.0,0.05932764],[107290.0,0.1888128]]]
["bitfinex","BTCUSD",1751328154372,[[107240.0,1.00567815],[107230.0,0.34748001],[107220.0,1.13264388],[107210.0,0.34558587],[107200.0,0.54191361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328154525,[[107240.0,1.03369215],[107230.0,0.34748001],[107220.0,0.79264388],[107210.0,0.34558587],[107200.0,0.54191361]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.03036027]]]
["bitfinex","BTCUSD",1751328154733,[[107240.0,1.03369215],[107230.0,0.34748001],[107220.0,0.92318196],[107210.0,0.21504779],[107200.0,0.54191361]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328154943,[[107240.0,1.03369215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.02821361]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328155137,[[107240.0,1.02969215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9832755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328155518,[[107240.0,1.03669215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328155848,[[107240.0,1.03169215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9832755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.23541186]]]
["bitfinex","BTCUSD",1751328156230,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.23541186]]]
["bitfinex","BTCUSD",1751328156428,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.23541186]]]
["bitfinex","BTCUSD",1751328156647,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328156773,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328156972,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.05932764],[107290.0,0.04900072]]]
["bitfinex","BTCUSD",1751328157219,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.06864834],[107290.0,0.22609294]]]
["bitfinex","BTCUSD",1751328157771,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.07796922],[107290.0,0.21677302]]]
["bitfinex","BTCUSD",1751328157929,[[107240.0,1.03869215],[107230.0,0.64208001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.06864834],[107290.0,0.21677302]]]
["bitfinex","BTCUSD",1751328158131,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.08729018],[107290.0,0.19813258]]]
["bitfinex","BTCUSD",1751328158535,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.21794],[107280.0,0.08729018],[107290.0,0.19813258]]]
["bitfinex","BTCUSD",1751328158730,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.08729018],[107290.0,0.19813258]]]
["bitfinex","BTCUSD",1751328160049,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.62858196],[107210.0,0.21504779],[107200.0,1.21441873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.21794],[107280.0,0.09661132],[107290.0,0.19813258]]]
["bitfinex","BTCUSD",1751328160249,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.10593263],[107290.0,0.18881205]]]
["bitfinex","BTCUSD",1751328160436,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.08729018],[107290.0,0.18881205]]]
["bitfinex","BTCUSD",1751328161556,[[107240.0,0.97429215],[107230.0,0.70598001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0328],[107270.0,0.18674],[107280.0,0.08729018],[107290.0,0.18881205]]]
["bitfinex","BTCUSD",1751328161727,[[107240.0,0.97429215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.06864834],[107290.0,0.18881205]]]
["bitfinex","BTCUSD",1751328161903,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.06864826],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328162109,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.07796905],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328162906,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.06864826],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328163267,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.07796905],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328163800,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.0353],[107280.0,0.06864826],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328163933,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.06864826],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328164793,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.18674],[107280.0,0.07796896],[107290.0,0.20745267]]]
["bitfinex","BTCUSD",1751328165318,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.1867],[107280.0,0.05932764],[107290.0,0.03036054]]]
["bitfinex","BTCUSD",1751328165744,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.1867],[107280.0,0.06864843],[107290.0,0.22609451]]]
["bitfinex","BTCUSD",1751328166098,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.1078],[107270.0,0.1867],[107280.0,0.06864834],[107290.0,0.22609451]]]
["bitfinex","BTCUSD",1751328166304,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2186],[107280.0,0.06864834],[107290.0,0.22609451]]]
["bitfinex","BTCUSD",1751328166895,[[107240.0,1.03629215],[107230.0,0.64208001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2186],[107280.0,0.0593207],[107290.0,0.22609451]]]
["bitfinex","BTCUSD",1751328167243,[[107240.0,1.18769215],[107230.0,0.49064001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0754],[107270.0,0.2186],[107280.0,0.0593207],[107290.0,0.23525638]]]
["bitfinex","BTCUSD",1751328167872,[[107240.0,1.18769215],[107230.0,0.49064001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328168066,[[107240.0,1.18769215],[107230.0,0.49064001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03036011]]]
["bitfinex","BTCUSD",1751328168274,[[107240.0,1.18769215],[107230.0,0.49064001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03036002]]]
["bitfinex","BTCUSD",1751328168598,[[107240.0,1.18769215],[107230.0,0.49064001],[107220.0,0.64725196],[107210.0,0.21504779],[107200.0,1.19574873]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.02103984]]]
["bitfinex","BTCUSD",1751328169597,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.00954361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.02103984]]]
["bitfinex","BTCUSD",1751328170173,[[107240.0,1.20636215],[107230.0,0.62117809],[107220.0,0.49804388],[107210.0,0.40125291],[107200.0,1.00954361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328170554,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.00954361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328170971,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.00954361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.02103984]]]
["bitfinex","BTCUSD",1751328171488,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.00954361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03036011]]]
["bitfinex","BTCUSD",1751328171662,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.12598361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03036011]]]
["bitfinex","BTCUSD",1751328171865,[[107240.0,1.18769215],[107230.0,0.62117809],[107220.0,0.51671388],[107210.0,0.40125291],[107200.0,1.12598361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03979112]]]
["bitfinex","BTCUSD",1751328172817,[[107240.0,1.48229215],[107230.0,0.32657809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03979112]]]
["bitfinex","BTCUSD",1751328173504,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03979112]]]
["bitfinex","BTCUSD",1751328174358,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03979103]]]
["bitfinex","BTCUSD",1751328174974,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03047085]]]
["bitfinex","BTCUSD",1751328175397,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03979103]]]
["bitfinex","BTCUSD",1751328175746,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03047085]]]
["bitfinex","BTCUSD",1751328176864,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03047076]]]
["bitfinex","BTCUSD",1751328177008,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107290.0,0.0024],[107300.0,0.58607263]]]
["bitfinex","BTCUSD",1751328177213,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328177417,[[107240.0,1.48229215],[107230.0,0.32657809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328178116,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.01171983]]]
["bitfinex","BTCUSD",1751328178325,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.02103975]]]
["bitfinex","BTCUSD",1751328178533,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.03046007]]]
["bitfinex","BTCUSD",1751328178764,[[107240.0,1.48229215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.04910026]]]
["bitfinex","BTCUSD",1751328180045,[[107240.0,1.42029215],[107230.0,0.19604001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1422],[107280.0,0.1514],[107290.0,0.24483271]]]
["bitfinex","BTCUSD",1751328180265,[[107240.0,1.42029215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0314],[107270.0,0.0774],[107280.0,0.16072062],[107290.0,0.23551279]]]
["bitfinex","BTCUSD",1751328180393,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,2.0469755],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.17004141],[107290.0,0.22619278]]]
["bitfinex","BTCUSD",1751328180608,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,2.0469755],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.16072062],[107290.0,0.22619278]]]
["bitfinex","BTCUSD",1751328181016,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,2.0145755],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03978129]]]
["bitfinex","BTCUSD",1751328181198,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0329],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046085]]]
["bitfinex","BTCUSD",1751328181404,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046085]]]
["bitfinex","BTCUSD",1751328181655,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046085]]]
["bitfinex","BTCUSD",1751328181860,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046042]]]
["bitfinex","BTCUSD",1751328182217,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.02114024]]]
["bitfinex","BTCUSD",1751328182421,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328183284,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.0397806]]]
["bitfinex","BTCUSD",1751328183685,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.21504779],[107200.0,0.82588873]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328184780,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328184984,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.0397806]]]
["bitfinex","BTCUSD",1751328186391,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03978051]]]
["bitfinex","BTCUSD",1751328187669,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328188075,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.0397806]]]
["bitfinex","BTCUSD",1751328189619,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03978051]]]
["bitfinex","BTCUSD",1751328190026,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03978051]]]
["bitfinex","BTCUSD",1751328190976,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.05842122]]]
["bitfinex","BTCUSD",1751328191179,[[107240.0,1.42025215],[107230.0,0.25944001],[107220.0,1.13355196],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.04910078]]]
["bitfinex","BTCUSD",1751328191619,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.04910078]]]
["bitfinex","BTCUSD",1751328191821,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03978051]]]
["bitfinex","BTCUSD",1751328193765,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328193998,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.02114024]]]
["bitfinex","BTCUSD",1751328194219,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.03046033]]]
["bitfinex","BTCUSD",1751328194590,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.1514],[107290.0,0.02114015]]]
["bitfinex","BTCUSD",1751328195074,[[107240.0,1.42025215],[107230.0,0.38997809],[107220.0,1.00301388],[107210.0,0.40125291],[107200.0,0.63968361]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328195925,[[107240.0,1.42025215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.9842755],[107260.0,0.0647],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.39967888]]]
["bitfinex","BTCUSD",1751328196108,[[107240.0,1.48285215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1396],[107290.0,0.15376],[107300.0,0.41831707]]]
["bitfinex","BTCUSD",1751328196322,[[107240.0,1.48285215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1396],[107290.0,0.15376],[107300.0,0.42763647]]]
["bitfinex","BTCUSD",1751328196735,[[107240.0,1.48285215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.9842755],[107260.0,0.0004],[107270.0,0.1396],[107290.0,0.15376],[107300.0,0.43696209]]]
["bitfinex","BTCUSD",1751328197345,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.9842755],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.16307992],[107300.0,0.62335726]]]
["bitfinex","BTCUSD",1751328197633,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.9842755],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335726]]]
["bitfinex","BTCUSD",1751328198074,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.9842755],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764374]]]
["bitfinex","BTCUSD",1751328198733,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.9842755],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696331]]]
["bitfinex","BTCUSD",1751328200079,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.9842755],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335741]]]
["bitfinex","BTCUSD",1751328200524,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335741]]]
["bitfinex","BTCUSD",1751328200741,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.71513257]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696331]]]
["bitfinex","BTCUSD",1751328200958,[[107240.0,1.42025215],[107230.0,0.26084001],[107220.0,1.30016966],[107210.0,0.21504779],[107200.0,0.65927103]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764374]]]
["bitfinex","BTCUSD",1751328201169,[[107240.0,1.42025215],[107230.0,0.26084001],[107220.0,1.30016966],[107210.0,0.21504779],[107200.0,0.65927103]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.41832425]]]
["bitfinex","BTCUSD",1751328201383,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.21504779],[107200.0,0.65927103]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.41832425]]]
["bitfinex","BTCUSD",1751328201803,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.41832425]]]
["bitfinex","BTCUSD",1751328202354,[[107240.0,1.42025215],[107230.0,0.39137809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.41832381]]]
["bitfinex","BTCUSD",1751328202694,[[107240.0,1.48395215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.40900458]]]
["bitfinex","BTCUSD",1751328202861,[[107240.0,1.48395215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.41832372]]]
["bitfinex","BTCUSD",1751328203061,[[107240.0,1.48395215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.41832372]]]
["bitfinex","BTCUSD",1751328203318,[[107240.0,1.48395215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764312]]]
["bitfinex","BTCUSD",1751328203487,[[107240.0,1.48395215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764303]]]
["bitfinex","BTCUSD",1751328204881,[[107240.0,1.45175215],[107230.0,0.32657809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.4369626]]]
["bitfinex","BTCUSD",1751328205110,[[107240.0,1.42025215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.4369626]]]
["bitfinex","BTCUSD",1751328205310,[[107240.0,1.42025215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.4369626]]]
["bitfinex","BTCUSD",1751328205514,[[107240.0,1.22261215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696252]]]
["bitfinex","BTCUSD",1751328205716,[[107240.0,1.42017215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.43696252]]]
["bitfinex","BTCUSD",1751328205924,[[107240.0,1.22261215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764303]]]
["bitfinex","BTCUSD",1751328206182,[[107240.0,1.42017215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696252]]]
["bitfinex","BTCUSD",1751328207681,[[107240.0,1.42017215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764303]]]
["bitfinex","BTCUSD",1751328208113,[[107240.0,1.42017215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696252]]]
["bitfinex","BTCUSD",1751328209216,[[107240.0,1.42017215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.47306591]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328209428,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.39841467]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328209629,[[107240.0,1.42021215],[107230.0,0.25964001],[107220.0,1.30016966],[107210.0,0.21504779],[107200.0,0.58461979]],[[107250.0,1.96911365],[107260.0,0.0637],[107270.0,0.0774],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328210068,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.21504779],[107200.0,0.58461979]],[[107250.0,2.00111365],[107260.0,0.0323],[107270.0,0.0774],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328210247,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.21504779],[107200.0,0.58461979]],[[107250.0,2.00111365],[107260.0,0.0323],[107270.0,0.0024],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328210465,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0323],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328210815,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0323],[107270.0,0.0774],[107290.0,0.16307983],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328211215,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0323],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328212105,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328212302,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0318],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328212557,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0318],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.62335799]]]
["bitfinex","BTCUSD",1751328213110,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.00111365],[107260.0,0.0318],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764356]]]
["bitfinex","BTCUSD",1751328213322,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.42764356]]]
["bitfinex","BTCUSD",1751328214266,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.43696313]]]
["bitfinex","BTCUSD",1751328214678,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696313]]]
["bitfinex","BTCUSD",1751328214882,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.43696313]]]
["bitfinex","BTCUSD",1751328215131,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0774],[107290.0,0.15376],[107300.0,0.43696313]]]
["bitfinex","BTCUSD",1751328215717,[[107240.0,1.42021215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0639],[107270.0,0.0774],[107290.0,0.16307975],[107300.0,0.62335741]]]
["bitfinex","BTCUSD",1751328216109,[[107240.0,1.22261215],[107230.0,0.39017809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.16307975],[107300.0,0.62335741]]]
["bitfinex","BTCUSD",1751328216327,[[107240.0,1.42017215],[107230.0,0.35707809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.17239967],[107300.0,0.61403827]]]
["bitfinex","BTCUSD",1751328216546,[[107240.0,1.42017215],[107230.0,0.35707809],[107220.0,1.20033158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.17239967],[107300.0,0.61403827]]]
["bitfinex","BTCUSD",1751328216984,[[107240.0,1.42017215],[107230.0,0.35707809],[107220.0,1.20033158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.17239958],[107300.0,0.61403827]]]
["bitfinex","BTCUSD",1751328217833,[[107240.0,1.42017215],[107230.0,0.32657809],[107220.0,1.23113158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.1817195],[107300.0,0.60471896]]]
["bitfinex","BTCUSD",1751328218779,[[107240.0,1.42017215],[107230.0,0.32657809],[107220.0,1.23113158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.17239958],[107300.0,0.60471896]]]
["bitfinex","BTCUSD",1751328222214,[[107240.0,1.42017215],[107230.0,0.32657809],[107220.0,1.23113158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,2.03251365],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.17239958],[107300.0,0.60471896]]]
["bitfinex","BTCUSD",1751328222545,[[107240.0,1.42017215],[107230.0,0.32657809],[107220.0,1.20033158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.40900485]]]
["bitfinex","BTCUSD",1751328222876,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.0652],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.41832381]]]
["bitfinex","BTCUSD",1751328223089,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.42764321]]]
["bitfinex","BTCUSD",1751328223886,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.4369627]]]
["bitfinex","BTCUSD",1751328224601,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.42764321]]]
["bitfinex","BTCUSD",1751328224965,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.40900458]]]
["bitfinex","BTCUSD",1751328225151,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.42764312]]]
["bitfinex","BTCUSD",1751328225483,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.42764303]]]
["bitfinex","BTCUSD",1751328225875,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.43696243]]]
["bitfinex","BTCUSD",1751328226062,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.42764303]]]
["bitfinex","BTCUSD",1751328226239,[[107240.0,1.42017215],[107230.0,0.38927809],[107220.0,1.16963158],[107210.0,0.40125291],[107200.0,0.64048133]],[[107250.0,1.96911365],[107260.0,0.1402],[107270.0,0.0024],[107290.0,0.15376],[107300.0,0.43696252]]]
["bitfinex","BTCUSD",1751328227817,[[107240.0,1.48167215],[107230.0,0.81287809],[107220.0,0.68333158],[107210.0,0.40125291],[107200.0,0.65782021]],[[107250.0,1.96911365],[107260.0,0.0004],[107270.0,0.0335],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328228068,[[107240.0,1.61221023],[107230.0,0.68234001],[107220.0,0.68333158],[107210.0,0.40125291],[107200.0,0.65782021]],[[107250.0,1.96911365],[107260.0,0.0004],[107270.0,0.0657],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328228288,[[107240.0,1.61221023],[107230.0,0.68234001],[107220.0,0.8695367],[107210.0,0.21504779],[107200.0,0.66269168]],[[107250.0,1.96911365],[107260.0,0.0004],[107270.0,0.0657],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328229182,[[107240.0,1.61221023],[107230.0,0.68234001],[107220.0,0.8695367],[107210.0,0.21504779],[107200.0,0.6453528]],[[107250.0,1.96911365],[107260.0,0.0004],[107270.0,0.1407],[107290.0,0.0024],[107300.0,0.16103905]]]
["bitfinex","BTCUSD",1751328229408,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.8695367],[107210.0,0.21504779],[107200.0,0.6453528]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.16103896]]]
["bitfinex","BTCUSD",1751328229720,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.8508667],[107210.0,0.21504779],[107200.0,0.6453528]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.16103896]]]
["bitfinex","BTCUSD",1751328229928,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.8508667],[107210.0,0.23371779],[107200.0,0.6453528]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.16103896]]]
["bitfinex","BTCUSD",1751328230205,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.8508667],[107210.0,0.23371779],[107200.0,0.6453528]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328230502,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.17035793]]]
["bitfinex","BTCUSD",1751328230681,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328230849,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328231928,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.0335],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328232115,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0304],[107270.0,0.1085],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328232316,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328232711,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328233832,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328234011,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328234813,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328235383,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328236135,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328236762,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035793]]]
["bitfinex","BTCUSD",1751328237398,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.9673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328237528,[[107240.0,1.55071023],[107230.0,0.26004001],[107220.0,0.6673067],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328237878,[[107240.0,1.55071023],[107230.0,0.74634001],[107220.0,0.7655267],[107210.0,0.23371779],[107200.0,0.5289128]],[[107250.0,1.96911365],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035793]]]
["bitfinex","BTCUSD",1751328238027,[[107240.0,1.42017215],[107230.0,0.87687809],[107220.0,0.7655267],[107210.0,0.23371779],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035793]]]
["bitfinex","BTCUSD",1751328238426,[[107240.0,1.42017215],[107230.0,0.87687809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.00967888]]]
["bitfinex","BTCUSD",1751328238688,[[107240.0,1.45287215],[107230.0,0.81287809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328238842,[[107240.0,1.42017215],[107230.0,0.81287809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.00967896]]]
["bitfinex","BTCUSD",1751328239182,[[107240.0,1.42017215],[107230.0,0.87777809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103896]]]
["bitfinex","BTCUSD",1751328240102,[[107240.0,1.42017215],[107230.0,0.87777809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.1703581]]]
["bitfinex","BTCUSD",1751328240342,[[107240.0,1.42017215],[107230.0,0.87777809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103896]]]
["bitfinex","BTCUSD",1751328240877,[[107240.0,1.45017215],[107230.0,0.84517809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328241077,[[107240.0,1.45017215],[107230.0,0.84517809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.9539531],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328241276,[[107240.0,1.45017215],[107230.0,0.84517809],[107220.0,0.57932158],[107210.0,0.41992291],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328241476,[[107240.0,1.45017215],[107230.0,0.71464001],[107220.0,0.57932158],[107210.0,0.55046099],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328241960,[[107240.0,1.48087215],[107230.0,0.68234001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328243795,[[107240.0,1.45017215],[107230.0,0.71504001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328244033,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328244168,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.15172]]]
["bitfinex","BTCUSD",1751328245012,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.16103888]]]
["bitfinex","BTCUSD",1751328245218,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328245456,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328245702,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.18899629]]]
["bitfinex","BTCUSD",1751328245875,[[107240.0,1.22261215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0618],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328246077,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8699431],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.18899629]]]
["bitfinex","BTCUSD",1751328246289,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8699431],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328247023,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8699431],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17035784]]]
["bitfinex","BTCUSD",1751328247222,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8389431],[107260.0,0.0332],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328247775,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8069431],[107260.0,0.0649],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328248006,[[107240.0,1.42017215],[107230.0,0.74684001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.0024],[107300.0,0.17967698]]]
["bitfinex","BTCUSD",1751328248185,[[107240.0,1.42017215],[107230.0,0.68234001],[107220.0,0.57932158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0274],[107280.0,0.05],[107290.0,0.15376]]]
["bitfinex","BTCUSD",1751328248411,[[107240.0,1.22261215],[107230.0,0.68234001],[107220.0,0.64272158],[107210.0,0.36425587],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.075],[107290.0,0.15376]]]
["bitfinex","BTCUSD",1751328248787,[[107240.0,1.42017215],[107230.0,0.68234001],[107220.0,0.48110158],[107210.0,0.46247587],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.18171967],[107300.0,0.25539317]]]
["bitfinex","BTCUSD",1751328248988,[[107240.0,1.22261215],[107230.0,0.68234001],[107220.0,0.31448388],[107210.0,0.52587587],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.03035959]]]
["bitfinex","BTCUSD",1751328249139,[[107240.0,1.2542713],[107230.0,0.68234001],[107220.0,0.31448388],[107210.0,0.59427357],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.1606807],[107290.0,0.27609179]]]
["bitfinex","BTCUSD",1751328249318,[[107240.0,1.42021215],[107230.0,0.68234001],[107220.0,0.31448388],[107210.0,0.59427357],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.27609179]]]
["bitfinex","BTCUSD",1751328249319,[[107240.0,1.42021215],[107230.0,0.68234001],[107220.0,0.31448388],[107210.0,0.59427357],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328249519,[[107240.0,1.4056713],[107230.0,0.68234001],[107220.0,0.31448388],[107210.0,0.59427357],[107200.0,0.38506614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328249762,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,1.08057357],[107200.0,0.38506614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.16068062],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328251418,[[107240.0,1.42021215],[107230.0,0.32657809],[107220.0,0.31448388],[107210.0,1.13624061],[107200.0,0.38506614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.17000141],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328252394,[[107240.0,1.42021215],[107230.0,0.32657809],[107220.0,0.31448388],[107210.0,1.13624061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.17000141],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328253246,[[107240.0,1.42021215],[107230.0,0.32657809],[107220.0,0.31448388],[107210.0,1.13624061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.16068062],[107290.0,0.26677196]]]
["bitfinex","BTCUSD",1751328254648,[[107240.0,1.42021215],[107230.0,0.32657809],[107220.0,0.31448388],[107210.0,1.13624061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07104028]]]
["bitfinex","BTCUSD",1751328254811,[[107240.0,1.42021215],[107230.0,0.32657809],[107220.0,0.31448388],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07104028]]]
["bitfinex","BTCUSD",1751328257370,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07103976]]]
["bitfinex","BTCUSD",1751328257580,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328257953,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968047]]]
["bitfinex","BTCUSD",1751328258393,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328258900,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968047]]]
["bitfinex","BTCUSD",1751328259039,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,1.11757061],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328259246,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328259499,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328259936,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328260514,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328261272,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328261483,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.44502196],[107210.0,0.93136549],[107200.0,0.47305126]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328262835,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328263479,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328263693,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328264695,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.28684614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328264899,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328265336,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968056]]]
["bitfinex","BTCUSD",1751328265509,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968047]]]
["bitfinex","BTCUSD",1751328266306,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036003]]]
["bitfinex","BTCUSD",1751328267058,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15136],[107290.0,0.08968047]]]
["bitfinex","BTCUSD",1751328267267,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968047]]]
["bitfinex","BTCUSD",1751328267470,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.16068062],[107290.0,0.27609122]]]
["bitfinex","BTCUSD",1751328268002,[[107240.0,1.42021215],[107230.0,0.19604001],[107220.0,0.31448388],[107210.0,0.93136549],[107200.0,0.30551614]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.16068079],[107290.0,0.276092]]]
["bitfinex","BTCUSD",1751328268206,[[107240.0,0.97421215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.26439258],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328268418,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.26439258],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328268596,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796342],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328268773,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.26439184],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328269096,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.16308157],[107280.0,0.26439184],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328269854,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.26439184],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328270081,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.06864202],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328270481,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.24594779],[107200.0,0.98863384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328270804,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328272189,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.21068062],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328272397,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.22000167],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328272744,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796246],[107290.0,0.1981311]]]
["bitfinex","BTCUSD",1751328272907,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.08728368],[107290.0,0.1981311]]]
["bitfinex","BTCUSD",1751328273310,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.16308148],[107280.0,0.27371231],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328273552,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.27371231],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328273764,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.28303371],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328273925,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.09660508],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328274514,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.95843384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.08728368],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328274859,[[107240.0,1.14424215],[107230.0,0.49064001],[107220.0,0.31448388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.08728368],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328275162,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.08728368],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328276418,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796246],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328276633,[[107240.0,0.97421215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.28303504],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328276841,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.0872836],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328277167,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.0872842],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328277595,[[107240.0,1.12557215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.27854779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796298],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328278350,[[107240.0,0.97421215],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.22240322],[107280.0,0.20507093],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328278552,[[107240.0,1.09755815],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.21439233],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328278769,[[107240.0,1.12557415],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439233],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328278974,[[107240.0,1.12557415],[107230.0,0.49064001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.02796376],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328279253,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328279450,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328279648,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328280446,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328280804,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328281663,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.33315388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.22240331],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328282156,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.22240331],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328282357,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328282579,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.22240331],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328282861,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328283007,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.22240323],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328283600,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328283878,[[107240.0,1.12557415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.2224034],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328284074,[[107240.0,1.11933415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.21308157],[107280.0,0.21439213],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328284608,[[107240.0,1.11933415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.24594779],[107200.0,0.97146384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.0524],[107280.0,0.17932324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328284784,[[107240.0,1.11933415],[107230.0,0.19604001],[107220.0,0.21671388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.02796324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328285124,[[107240.0,1.11933415],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.02796324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328285330,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.21671388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.02796324],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328285504,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.21671388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.03728455],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328286066,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.21671388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.21308148],[107280.0,0.22371319],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328286257,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.21671388],[107210.0,0.27674779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.20376],[107280.0,0.03728455],[107290.0,0.18881075]]]
["bitfinex","BTCUSD",1751328286499,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.21671388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.05],[107290.0,0.1981311]]]
["bitfinex","BTCUSD",1751328286700,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.0686415],[107290.0,0.21677172]]]
["bitfinex","BTCUSD",1751328287350,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.15376],[107280.0,0.0686415],[107290.0,0.21677172]]]
["bitfinex","BTCUSD",1751328287548,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.0686415],[107290.0,0.21677172]]]
["bitfinex","BTCUSD",1751328288742,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796255],[107290.0,0.20745163]]]
["bitfinex","BTCUSD",1751328289155,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.07796246],[107290.0,0.20745163]]]
["bitfinex","BTCUSD",1751328289360,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.8696431],[107260.0,0.0004],[107270.0,0.15376],[107290.0,0.08036019],[107340.0,0.21451554]]]
["bitfinex","BTCUSD",1751328289573,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.8696431],[107260.0,0.0754],[107270.0,0.15376],[107290.0,0.08968072],[107340.0,0.21451554]]]
["bitfinex","BTCUSD",1751328289777,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107290.0,0.27609164],[107340.0,0.21451554]]]
["bitfinex","BTCUSD",1751328290365,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.00932062],[107290.0,0.27609164]]]
["bitfinex","BTCUSD",1751328290922,[[107240.0,1.11933415],[107230.0,0.49064001],[107220.0,0.27891388],[107210.0,0.21504779],[107200.0,0.93976384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.01864141],[107290.0,0.26677181]]]
["bitfinex","BTCUSD",1751328291138,[[107240.0,1.41393415],[107230.0,0.19604001],[107220.0,0.27891388],[107210.0,0.70134779],[107200.0,0.45346384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.00932062],[107290.0,0.26677181]]]
["bitfinex","BTCUSD",1751328291545,[[107240.0,1.41393415],[107230.0,0.19604001],[107220.0,0.27891388],[107210.0,0.70134779],[107200.0,0.45346384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.01864141],[107290.0,0.26677181]]]
["bitfinex","BTCUSD",1751328291945,[[107240.0,1.41393415],[107230.0,0.19604001],[107220.0,0.27891388],[107210.0,0.70134779],[107200.0,0.56990384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.15376],[107280.0,0.00932062],[107290.0,0.26677181]]]
["bitfinex","BTCUSD",1751328292493,[[107240.0,1.21637415],[107230.0,0.19604001],[107220.0,0.27891388],[107210.0,0.70134779],[107200.0,0.56990384]],[[107250.0,1.9446431],[107260.0,0.0004],[107270.0,0.16308166],[107280.0,0.22371337],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328292741,[[107240.0,0.60414895],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.21504779],[107200.0,0.58857384]],[[107250.0,1.99614698],[107260.0,0.17972792],[107270.0,0.18884786],[107280.0,0.23642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328293001,[[107240.0,0.48337287],[107230.0,0.19604001],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.48475614]],[[107250.0,1.9446431],[107260.0,0.16108244],[107270.0,0.25748986],[107280.0,0.18642933],[107290.0,0.21899406]]]
["bitfinex","BTCUSD",1751328293256,[[107240.0,0.72757295],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9446431],[107260.0,0.15176],[107270.0,0.26681216],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328293500,[[107240.0,0.72057295],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9436431],[107260.0,0.15176],[107270.0,0.26681188],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328293731,[[107240.0,0.7281138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.07104358],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328293981,[[107240.0,0.71557295],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.08036567],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328294218,[[107240.0,0.7301138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.08968794],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328294457,[[107240.0,0.7301138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.47988467]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.08036567],[107280.0,0.18642933],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328294917,[[107240.0,0.7301138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.21504779],[107200.0,0.49173591]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.07104358],[107280.0,0.19575073],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328295150,[[107240.0,0.7301138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.28094779],[107200.0,0.47306591]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.02104358],[107280.0,0.24575073],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328295396,[[107240.0,0.7301138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.29961779],[107200.0,0.47306591]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.02104358],[107280.0,0.24575073],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328295612,[[107240.0,0.7321138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.29961779],[107200.0,0.47306591]],[[107250.0,1.9426431],[107260.0,0.15176],[107270.0,0.0210434],[107280.0,0.25507187],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328296436,[[107240.0,1.0721138],[107230.0,0.22405901],[107220.0,0.53804388],[107210.0,0.26671779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328296534,[[107240.0,1.0721138],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.07796264],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328296769,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.07796264],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328297201,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.07796255],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328297426,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728386],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328297596,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728377],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328297809,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728377],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328298057,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.07796255],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328298281,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728377],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328299158,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.09660517],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328299322,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.23371779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728377],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328299786,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.08728377],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328299990,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.28303337],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328300343,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15392],[107280.0,0.09660517],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328300753,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328300953,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328301720,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.07796246],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328302125,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328302452,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.07796255],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328302660,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328302902,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.0686415],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328303111,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.07796237],[107290.0,0.19813127]]]
["bitfinex","BTCUSD",1751328303520,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.06864141],[107290.0,0.19813127]]]
["bitfinex","BTCUSD",1751328303671,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.00932062],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328304101,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.0279622],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328304285,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.8676431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.01864132],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328304860,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.01864132],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328305051,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.02796228],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328305256,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.63968361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.03728316],[107290.0,0.24813127]]]
["bitfinex","BTCUSD",1751328305460,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.03728316],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328305658,[[107240.0,1.1001288],[107230.0,0.49064001],[107220.0,0.26054388],[107210.0,0.70134779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.02796211],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328305870,[[107240.0,1.1001288],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.02796211],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328306298,[[107240.0,0.9024888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.02796211],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328306473,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.03728299],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328307079,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.04660404],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328307413,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.03728299],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328307619,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.04660395],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328307829,[[107240.0,0.9024888],[107230.0,0.19604001],[107220.0,0.26054388],[107210.0,0.21504779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.15384],[107280.0,0.04660447],[107290.0,0.23881092]]]
["bitfinex","BTCUSD",1751328308044,[[107240.0,1.08554795],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.0004],[107270.0,0.18180549],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328308204,[[107240.0,1.08554795],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.8676431],[107260.0,0.1518],[107270.0,0.03036541],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328308403,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0210434],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328308642,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.03036532],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328309065,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.8676431],[107260.0,0.1518],[107270.0,0.03036532],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328309261,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.03036532],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328309464,[[107240.0,1.1000888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0396875],[107280.0,0.24574996],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328309609,[[107240.0,0.9486888],[107230.0,0.19604001],[107220.0,0.19804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.16112253],[107270.0,0.22613519],[107280.0,0.23642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328309809,[[107240.0,0.7320738],[107230.0,0.19604001],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.16112253],[107270.0,0.21681336],[107280.0,0.23642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328310012,[[107240.0,0.7320738],[107230.0,0.19604001],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.17044523],[107270.0,0.21681336],[107280.0,0.23642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328310234,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.16112253],[107270.0,0.21681336],[107280.0,0.23642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328310443,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.28197467]],[[107250.0,1.9426431],[107260.0,0.16112244],[107270.0,0.21681336],[107280.0,0.23642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328311176,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.44859237]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036637],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328311320,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.44859237]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036567],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328312092,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328312292,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036541],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328312652,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328312901,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328313246,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328313441,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328313658,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328313862,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328314068,[[107240.0,0.7320738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.27924779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328314902,[[107240.0,0.5344738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08968741],[107280.0,0.19575005],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328315117,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.09900968],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328315287,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328315693,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328316094,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328316317,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328316720,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328317072,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08968733],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328317272,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328318128,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.29791779],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328319794,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.66847548],[107210.0,0.29791779],[107200.0,0.70957447]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328320199,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.70957447]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0896875],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328320351,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.70957447]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328320552,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328321080,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.0710434],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328321705,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08036532],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328321886,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08968741],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328322088,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.28545551],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328322288,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.27613385],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328322494,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.1518],[107270.0,0.08968794],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328322900,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.52324361]],[[107250.0,1.9426431],[107260.0,0.16112253],[107270.0,0.27613439],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328323764,[[107240.0,0.5806738],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.42834939],[107200.0,0.28197467]],[[107250.0,2.03540318],[107260.0,0.18909115],[107270.0,0.24816872],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328323972,[[107240.0,0.7320338],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.39614939],[107200.0,0.31337467]],[[107250.0,1.9426431],[107260.0,0.23909106],[107270.0,0.19816872],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328324165,[[107240.0,0.44171372],[107230.0,0.22405601],[107220.0,0.53804388],[107210.0,0.23371779],[107200.0,0.47400627]],[[107250.0,1.95196641],[107260.0,0.41635711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328324413,[[107240.0,0.48791372],[107230.0,0.34740001],[107220.0,0.53804388],[107210.0,0.23371779],[107200.0,0.47400627]],[[107250.0,1.97061338],[107260.0,0.41635711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328324567,[[107240.0,0.48791372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.23371779],[107200.0,0.47400627]],[[107250.0,2.12197338],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328324774,[[107240.0,0.48791372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.10332641],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328325015,[[107240.0,0.48591372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.11264998],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328325389,[[107240.0,0.48491372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.12197372],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328325819,[[107240.0,0.48491372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.11264998],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.18642865],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328326172,[[107240.0,0.48491372],[107230.0,0.34740001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.11264989],[107260.0,0.26495711],[107270.0,0.18884645],[107280.0,0.21441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328326632,[[107240.0,0.47558962],[107230.0,0.19604001],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.31777781],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328326929,[[107240.0,0.5035632],[107230.0,0.18671496],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.31777781],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328327076,[[107240.0,0.5035632],[107230.0,0.18671496],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.13129763],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328327278,[[107240.0,0.50356268],[107230.0,0.18671496],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.12197355],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328327478,[[107240.0,0.50256268],[107230.0,0.18671496],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.12197355],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328327675,[[107240.0,0.48391397],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.34082308],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328327869,[[107240.0,0.49323832],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.1543429],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328328083,[[107240.0,0.48391397],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.1636669],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328328507,[[107240.0,0.47458944],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.34082377],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328328761,[[107240.0,0.47458936],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.34082377],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328328883,[[107240.0,0.47458936],[107230.0,0.34739992],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.49267627]],[[107250.0,2.15434359],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328329083,[[107240.0,0.47458936],[107230.0,0.19603992],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.43107627]],[[107250.0,2.34082377],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328329600,[[107240.0,0.47458936],[107230.0,0.19603992],[107220.0,0.71742388],[107210.0,0.21504779],[107200.0,0.43107627]],[[107250.0,2.31777834],[107260.0,0.24631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328329793,[[107240.0,0.47458962],[107230.0,0.20536514],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.41240627]],[[107250.0,2.35845486],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328329999,[[107240.0,0.29422572],[107230.0,0.20536514],[107220.0,0.56606388],[107210.0,0.21504779],[107200.0,0.41240627]],[[107250.0,2.3511312],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328330198,[[107240.0,0.27036],[107230.0,0.20536618],[107220.0,0.18869916],[107210.0,0.18736171],[107200.0,0.75240627]],[[107250.0,2.49180728],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328330440,[[107240.0,0.27036],[107230.0,0.21469149],[107220.0,0.34005916],[107210.0,0.18736171],[107200.0,0.75240627]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.21672932]]]
["bitfinex","BTCUSD",1751328330616,[[107240.0,0.27036],[107230.0,0.21469149],[107220.0,0.34005916],[107210.0,0.21538671],[107200.0,0.62197467]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.24475332]]]
["bitfinex","BTCUSD",1751328330818,[[107240.0,0.27968487],[107230.0,0.2240161],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.62197467]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.24475332]]]
["bitfinex","BTCUSD",1751328331017,[[107240.0,0.27036],[107230.0,0.23334115],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.24475332]]]
["bitfinex","BTCUSD",1751328331193,[[107240.0,0.27036],[107230.0,0.2240161],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.24475332]]]
["bitfinex","BTCUSD",1751328331390,[[107240.0,0.27036],[107230.0,0.20536575],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.24475332]]]
["bitfinex","BTCUSD",1751328331598,[[107240.0,0.27036],[107230.0,0.2146914],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328331801,[[107240.0,0.27036],[107230.0,0.22401645],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328332007,[[107240.0,0.27036],[107230.0,0.22401653],[107220.0,0.35460001],[107210.0,0.21538671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328332204,[[107240.0,0.27036],[107230.0,0.22401653],[107220.0,0.20324001],[107210.0,0.36678671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328332407,[[107240.0,0.27036],[107230.0,0.23334158],[107220.0,0.20324001],[107210.0,0.36678671],[107200.0,0.64975113]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328332848,[[107240.0,0.27968487],[107230.0,0.22401532],[107220.0,0.20324001],[107210.0,0.36678671],[107200.0,0.72440237]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328333070,[[107240.0,0.27036],[107230.0,0.22401532],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.72440237]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328333472,[[107240.0,0.27968487],[107230.0,0.22401532],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.72440237]],[[107250.0,2.58456736],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328334613,[[107240.0,0.27036],[107230.0,0.2146901],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.50113102],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328334819,[[107240.0,0.27968487],[107230.0,0.2146901],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.50113102],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328335432,[[107240.0,0.47550723],[107230.0,0.2146901],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.32397424],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328335638,[[107240.0,0.49415619],[107230.0,0.19603992],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.32397424],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328336038,[[107240.0,0.50348063],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.32397424],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328336159,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.75760237]],[[107250.0,2.32397346],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328336363,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.32397346],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328336615,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.19631119],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328336790,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.18884645],[107280.0,0.55441421],[107290.0,0.28197786]]]
["bitfinex","BTCUSD",1751328337190,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.18884645],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328337497,[[107240.0,0.49415576],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328337697,[[107240.0,0.49415576],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.34262112],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328337993,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328338219,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.30989627]]]
["bitfinex","BTCUSD",1751328339386,[[107240.0,0.50348003],[107230.0,0.18671496],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328339660,[[107240.0,0.46618236],[107230.0,0.19604001],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.3332972],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328339875,[[107240.0,0.47550706],[107230.0,0.19604001],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.4353812],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328340142,[[107240.0,0.46618236],[107230.0,0.19604001],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.60321468],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328340356,[[107240.0,0.27036],[107230.0,0.20536532],[107220.0,0.20324001],[107210.0,0.37587983],[107200.0,0.78810237]],[[107250.0,2.59389102],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.58233261],[107290.0,0.25405946]]]
["bitfinex","BTCUSD",1751328340559,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.22189228],[107210.0,0.22447983],[107200.0,0.28197467]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27955715],[107290.0,0.27612012]]]
["bitfinex","BTCUSD",1751328340780,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24054515],[107210.0,0.37587983],[107200.0,0.28197467]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328340980,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24054515],[107210.0,0.22447983],[107200.0,0.43337467]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.33550156],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328341187,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24054524],[107210.0,0.19645483],[107200.0,0.43337467]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.33550156],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328341386,[[107240.0,0.27036],[107230.0,0.00952574],[107220.0,0.24054463],[107210.0,0.19645483],[107200.0,0.46139967]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.33550156],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328341387,[[107240.0,0.27036],[107230.0,0.00952574],[107220.0,0.24054463],[107210.0,0.19645483],[107200.0,0.46139967]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.27966475],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328341750,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24987046],[107210.0,0.19645483],[107200.0,0.46139967]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.27966475],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328342004,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24987046],[107210.0,0.19645483],[107200.0,0.46139967]],[[107250.0,3.0286511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.27966475],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328342194,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.24054463],[107210.0,0.18736171],[107200.0,0.46139967]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.27966475],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328342395,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.21256662],[107210.0,0.18736171],[107200.0,0.30999967]],[[107250.0,3.0266511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.27966475],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328342605,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.22189297],[107210.0,0.19668858],[107200.0,0.46139967]],[[107250.0,3.3296511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.25163875],[107290.0,0.30723972]]]
["bitfinex","BTCUSD",1751328342812,[[107240.0,0.22416],[107230.0,0.0002],[107220.0,0.01674085],[107210.0,0.20601572],[107200.0,0.30999967]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328343022,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.21534312],[107200.0,0.44791552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328343226,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534312],[107200.0,0.44791552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328343227,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534312],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328343434,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.21534312],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328343597,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.19805823],[107210.0,0.22466982],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.29148909],[107280.0,0.27025102],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328343965,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.21671094],[107210.0,0.19668841],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328344300,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.20738467],[107210.0,0.19668841],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328344515,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.20601546],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328344729,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.19805839],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328344935,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328345144,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328345365,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328346117,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.02085314],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328346332,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.20738517],[107210.0,0.21534216],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328346552,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.20601546],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328346765,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.21534276],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328346976,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.22466955],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328347413,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.19805885],[107210.0,0.22466955],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328347632,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.22466903],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328347851,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534207],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328348063,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.02085314],[107210.0,0.21534207],[107200.0,0.29651552]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328348312,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.02085314],[107210.0,0.21534207],[107200.0,0.37116676]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328348509,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.20601537],[107200.0,0.37116676]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328348719,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534207],[107200.0,0.37116676]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328348929,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.20601537],[107200.0,0.37116676]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.25426455],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328349135,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.21534207],[107200.0,0.37116676]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328349361,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.0022],[107210.0,0.20601537],[107200.0,0.39919476]],[[107250.0,3.5296511],[107260.0,0.2148905],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328349610,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534207],[107200.0,0.39919476]],[[107250.0,3.5296511],[107260.0,0.2148905],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.32585199]]]
["bitfinex","BTCUSD",1751328349817,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.01152661],[107210.0,0.21534207],[107200.0,0.39919476]],[[107250.0,3.5296511],[107260.0,0.2148905],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328350028,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.20738474],[107210.0,0.21534207],[107200.0,0.39919476]],[[107250.0,3.5296511],[107260.0,0.2148905],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328350232,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.21671109],[107210.0,0.2060152],[107200.0,0.39919476]],[[107250.0,3.5296511],[107260.0,0.1868635],[107270.0,0.22623855],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328350435,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.22603727],[107210.0,0.19668841],[107200.0,0.39919476]],[[107250.0,3.43689102],[107260.0,0.1868635],[107270.0,0.25426655],[107280.0,0.30747556],[107290.0,0.25140291]]]
["bitfinex","BTCUSD",1751328350635,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.22603727],[107210.0,0.18736171],[107200.0,0.43119476]],[[107250.0,3.43689102],[107260.0,0.1868635],[107270.0,0.25426655],[107280.0,0.30747556],[107290.0,0.21993052]]]
["bitfinex","BTCUSD",1751328350845,[[107240.0,0.27036],[107230.0,0.0002],[107220.0,0.22603666],[107210.0,0.18736171],[107200.0,0.46259476]],[[107250.0,3.08553102],[107260.0,0.1868635],[107270.0,0.25426655],[107280.0,0.30747556],[107290.0,0.18881092]]]
["bitfinex","BTCUSD",1751328351055,[[107240.0,0.27036],[107230.0,0.22401462],[107220.0,0.19805743],[107210.0,0.25076171],[107200.0,0.39919476]],[[107250.0,2.51053102],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328351264,[[107240.0,0.27036],[107230.0,0.22401471],[107220.0,0.1887316],[107210.0,0.40220171],[107200.0,0.37116676]],[[107250.0,2.70953102],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328351439,[[107240.0,0.27036],[107230.0,0.22401471],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328351636,[[107240.0,0.27036],[107230.0,0.23333984],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328351840,[[107240.0,0.27036],[107230.0,0.22401479],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328352003,[[107240.0,0.27036],[107230.0,0.23333984],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328352200,[[107240.0,0.27968487],[107230.0,0.22401374],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328352540,[[107240.0,0.27036],[107230.0,0.22401374],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328352743,[[107240.0,0.27036],[107230.0,0.21468878],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.69177094],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328352944,[[107240.0,0.27036],[107230.0,0.20536408],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.6074472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328353242,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.6074472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328353503,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.6824472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328353695,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.6824472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328353931,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328354132,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328354336,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.22634815],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328354512,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27955715],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328354714,[[107240.0,0.27036],[107230.0,0.23333922],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.24233261],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328354912,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328355061,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328355265,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328355464,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328355856,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328356355,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328356652,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328356918,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.7574472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328357392,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328357594,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.8324472],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328357802,[[107240.0,0.27036],[107230.0,0.21468921],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328358203,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328358338,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328358788,[[107240.0,0.27036],[107230.0,0.22401426],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328359100,[[107240.0,0.27036],[107230.0,0.23333922],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328359378,[[107240.0,0.27036],[107230.0,0.23333922],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328359583,[[107240.0,0.27036],[107230.0,0.22401374],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328359986,[[107240.0,0.27036],[107230.0,0.21468878],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328360194,[[107240.0,0.27036],[107230.0,0.21468878],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328360336,[[107240.0,0.27036],[107230.0,0.20536373],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328360707,[[107240.0,0.27036],[107230.0,0.19603886],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328360838,[[107240.0,0.27036],[107230.0,0.21468982],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328362046,[[107240.0,0.27036],[107230.0,0.22401487],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328362318,[[107240.0,0.27036],[107230.0,0.21468982],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328362472,[[107240.0,0.27036],[107230.0,0.22401495],[107220.0,0.1887316],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328362660,[[107240.0,0.0464],[107230.0,0.21468982],[107220.0,0.4127716],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328362860,[[107240.0,0.0464],[107230.0,0.22401495],[107220.0,0.4127716],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328363696,[[107240.0,0.0464],[107230.0,0.23333991],[107220.0,0.4127716],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328363926,[[107240.0,0.0464],[107230.0,0.21468921],[107220.0,0.4127716],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328364128,[[107240.0,0.0464],[107230.0,0.23333922],[107220.0,0.4127716],[107210.0,0.43022671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328364283,[[107240.0,0.0464],[107230.0,0.23333922],[107220.0,0.4448716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328364488,[[107240.0,0.24222244],[107230.0,0.21468852],[107220.0,0.4750716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328364738,[[107240.0,0.0464],[107230.0,0.20536356],[107220.0,0.4750716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328364908,[[107240.0,0.0464],[107230.0,0.20536356],[107220.0,0.4750716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.82312328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328365117,[[107240.0,0.0464],[107230.0,0.21468852],[107220.0,0.4750716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328365318,[[107240.0,0.24222244],[107230.0,0.21468852],[107220.0,0.4750716],[107210.0,0.36682671],[107200.0,0.37116676]],[[107250.0,2.74812328],[107260.0,0.1868635],[107270.0,0.19832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328365640,[[107240.0,0.26087175],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.09025032],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328365843,[[107240.0,0.27019619],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.09957363],[107260.0,0.19618655],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328366062,[[107240.0,0.27952054],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.09957363],[107260.0,0.19618655],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328366266,[[107240.0,0.27951994],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.09957355],[107260.0,0.19618655],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328366647,[[107240.0,0.27019567],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.1932213],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328366827,[[107240.0,0.24222227],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037817],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328367034,[[107240.0,0.2515468],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037817],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328367441,[[107240.0,0.26087124],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037817],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328367615,[[107240.0,0.2515468],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037817],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328367816,[[107240.0,0.24222227],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.36105469],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328368098,[[107240.0,0.25154671],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.36105469],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328368273,[[107240.0,0.25154671],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.36105469],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.27035661],[107290.0,0.28187227]]]
["bitfinex","BTCUSD",1751328368478,[[107240.0,0.25154671],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.36105469],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328368711,[[107240.0,0.2515468],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037869],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328369474,[[107240.0,0.24222227],[107230.0,0.19603834],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.37037869],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328369699,[[107240.0,0.0464],[107230.0,0.20536356],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.35662591]],[[107250.0,2.3517312],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328369904,[[107240.0,0.0464],[107230.0,0.21468904],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.37529591]],[[107250.0,2.3517312],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328370080,[[107240.0,0.0464],[107230.0,0.21468921],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.37529591]],[[107250.0,2.3517312],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328370277,[[107240.0,0.0464],[107230.0,0.23333922],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.37529591]],[[107250.0,2.3517312],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328370749,[[107240.0,0.0464],[107230.0,0.21468904],[107220.0,0.48961245],[107210.0,0.36682671],[107200.0,0.37529591]],[[107250.0,2.3517312],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328370884,[[107240.0,0.0464],[107230.0,0.21468913],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.37529591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328371083,[[107240.0,0.0464],[107230.0,0.22401409],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.37529591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328371494,[[107240.0,0.05572487],[107230.0,0.22401409],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.37529591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328371720,[[107240.0,0.05572487],[107230.0,0.22401409],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328373451,[[107240.0,0.24222244],[107230.0,0.22401409],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328373800,[[107240.0,0.25154723],[107230.0,0.21468861],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328374556,[[107240.0,0.26087193],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328374754,[[107240.0,0.25154723],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.66142671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328374958,[[107240.0,0.0002],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.50998671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328375154,[[107240.0,0.05572479],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328375364,[[107240.0,0.24222236],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.34240728],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328376534,[[107240.0,0.26087167],[107230.0,0.20536339],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.35173102],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328376709,[[107240.0,0.27952055],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.09025024],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328376907,[[107240.0,0.26087141],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.18389729],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328377113,[[107240.0,0.27019576],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.18389729],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328377530,[[107240.0,0.27019576],[107230.0,0.18671338],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.10889729],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328377729,[[107240.0,0.23289757],[107230.0,0.20536382],[107220.0,0.48961245],[107210.0,0.66138671],[107200.0,0.35662591]],[[107250.0,2.36105469],[107260.0,0.1868635],[107270.0,0.53832015],[107280.0,0.30758115],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328378074,[[107240.0,0.0464],[107230.0,0.20536491],[107220.0,0.44074997],[107210.0,0.44612756],[107200.0,0.65122591]],[[107250.0,2.44449111],[107260.0,0.1868635],[107270.0,0.59717988],[107280.0,0.27966275],[107290.0,0.24464773]]]
["bitfinex","BTCUSD",1751328378279,[[107240.0,0.0464],[107230.0,0.20536491],[107220.0,0.4314237],[107210.0,0.44612756],[107200.0,0.65122591]],[[107250.0,2.44449111],[107260.0,0.1868635],[107270.0,0.56623855],[107280.0,0.27966275],[107290.0,0.27558906]]]
["bitfinex","BTCUSD",1751328378499,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142448],[107210.0,0.18736171],[107200.0,0.72797467]],[[107250.0,2.83725119],[107260.0,0.1868635],[107270.0,0.56623855],[107280.0,0.30747556],[107290.0,0.21975225]]]
["bitfinex","BTCUSD",1751328378727,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075066],[107210.0,0.19668841],[107200.0,0.80551552]],[[107250.0,2.83725119],[107260.0,0.1868635],[107270.0,0.59426655],[107280.0,0.30747556],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328378932,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075066],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,2.8438],[107260.0,0.1868635],[107270.0,0.59426655],[107280.0,0.30747556],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328379145,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075066],[107210.0,0.20601537],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.25426655],[107280.0,0.30747556],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328379381,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075066],[107210.0,0.20601537],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328379569,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075066],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328379778,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007675],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328380011,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940275],[107210.0,0.18736171],[107200.0,0.85221352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328380190,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940214],[107210.0,0.18736171],[107200.0,0.85221352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328380418,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007579],[107210.0,0.18736171],[107200.0,0.85221352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328380808,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.42209804],[107210.0,0.18736171],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328380956,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142439],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328381308,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007657],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328381470,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007666],[107210.0,0.19668841],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328381668,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940266],[107210.0,0.18736171],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328382208,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940214],[107210.0,0.18736171],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328382650,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007622],[107210.0,0.18736171],[107200.0,0.83354352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328382798,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940214],[107210.0,0.18736171],[107200.0,0.53894352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328383202,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142413],[107210.0,0.18736171],[107200.0,0.53894352]],[[107250.0,3.1838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328383371,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142456],[107210.0,0.18736171],[107200.0,0.53894352]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328383576,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007692],[107210.0,0.18736171],[107200.0,0.53894352]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328383775,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940292],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.40614737],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328384185,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940223],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328384419,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007631],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328384618,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075031],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328384821,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007631],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328385022,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940171],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328385242,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007588],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328385614,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44074996],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328386012,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007588],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328386643,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44074996],[107210.0,0.18736171],[107200.0,0.61359476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328387302,[[107240.0,0.0002],[107230.0,0.0002],[107220.0,0.44074996],[107210.0,0.18736171],[107200.0,0.46219476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328387567,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075049],[107210.0,0.18736171],[107200.0,0.44765391]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328387844,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007667],[107210.0,0.18736171],[107200.0,0.46219476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328388011,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.42209813],[107210.0,0.1966885],[107200.0,0.46219476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328388212,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142457],[107210.0,0.1966885],[107200.0,0.46219476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328388432,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007719],[107210.0,0.1966885],[107200.0,0.46219476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.27025102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328388649,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007719],[107210.0,0.1966885],[107200.0,0.75679476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328389068,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.42209813],[107210.0,0.1966885],[107200.0,0.75679476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328389244,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.43142457],[107210.0,0.1966885],[107200.0,0.75679476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328389463,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075092],[107210.0,0.1966885],[107200.0,0.75679476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328389666,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940337],[107210.0,0.18736171],[107200.0,0.75679476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328389948,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940232],[107210.0,0.18736171],[107200.0,0.77546476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328390350,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4407504],[107210.0,0.18736171],[107200.0,0.77546476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328390547,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4500764],[107210.0,0.18736171],[107200.0,0.74286476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328390747,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940232],[107210.0,0.21826171],[107200.0,0.74286476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328390950,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4500764],[107210.0,0.21826171],[107200.0,0.74286476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328391158,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4500764],[107210.0,0.21826171],[107200.0,0.72832391]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328391544,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940232],[107210.0,0.21826171],[107200.0,0.74286476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328391718,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4500764],[107210.0,0.21826171],[107200.0,0.74286476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328392083,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4594018],[107210.0,0.21826171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328392378,[[107240.0,0.0464],[107230.0,0.19604057],[107220.0,0.45007553],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328392603,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.4407497],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328392981,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075022],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328393573,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075022],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328393943,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007614],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328394159,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075022],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328394347,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007614],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3133799],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328395088,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940197],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.29103992],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328395383,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940197],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328395607,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007614],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328396162,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45940197],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328396362,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.45007614],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328396591,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075022],[107210.0,0.25086171],[107200.0,0.69379476]],[[107250.0,3.3838],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328396803,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.44075022],[107210.0,0.25086171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328397382,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.22603614],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328397862,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.21671022],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328399972,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.21671031],[107210.0,0.47490171],[107200.0,0.69379476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328400187,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.22603631],[107210.0,0.47490171],[107200.0,0.69379476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328400836,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.22603631],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328401468,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.23536223],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328402125,[[107240.0,0.0464],[107230.0,0.00952574],[107220.0,0.22603579],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328402341,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.23536162],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328402978,[[107240.0,0.0464],[107230.0,0.00952574],[107220.0,0.22603544],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.1868635],[107270.0,0.29149109],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328403174,[[107240.0,0.0464],[107230.0,0.00952574],[107220.0,0.22603544],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328403727,[[107240.0,0.0464],[107230.0,0.19604038],[107220.0,0.22603544],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328403930,[[107240.0,0.0464],[107230.0,0.20536604],[107220.0,0.21670935],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328404839,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.21670935],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.29420133]]]
["bitfinex","BTCUSD",1751328404840,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.21670935],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328405199,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.20738352],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328405415,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2073844],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328405780,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.22603641],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613485],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328406071,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.22603641],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.39958604],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328406238,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2073844],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.39958604],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328406444,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.21671058],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.39958604],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328406651,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2260365],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.39958604],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328407032,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2260365],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.4061335],[107260.0,0.2147819],[107270.0,0.26357269],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328407255,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2260365],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.4061335],[107260.0,0.2147819],[107270.0,0.3194095],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328407891,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.2260365],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.39958604],[107260.0,0.2147819],[107270.0,0.3194095],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328408561,[[107240.0,0.0464],[107230.0,0.0002],[107220.0,0.23536233],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613599],[107260.0,0.2147819],[107270.0,0.3194095],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328408767,[[107240.0,0.0464],[107230.0,0.00952574],[107220.0,0.2260358],[107210.0,0.47490171],[107200.0,0.71246476]],[[107250.0,3.40613599],[107260.0,0.2147819],[107270.0,0.3194095],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328408964,[[107240.0,0.0464],[107230.0,0.19603903],[107220.0,0.2260358],[107210.0,0.44400171],[107200.0,0.71246476]],[[107250.0,3.40613599],[107260.0,0.2147819],[107270.0,0.2913815],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328409329,[[107240.0,0.0464],[107230.0,0.21469008],[107220.0,0.26998335],[107210.0,0.41140171],[107200.0,0.71246476]],[[107250.0,3.30682596],[107260.0,0.2147819],[107270.0,0.2913815],[107280.0,0.69981421],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328409782,[[107240.0,0.23289757],[107230.0,0.27728895],[107220.0,0.1887316],[107210.0,0.41140171],[107200.0,0.68443676]],[[107250.0,1.88916126],[107260.0,0.28740495],[107270.0,0.23554469],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328410030,[[107240.0,0.75266325],[107230.0,0.20536347],[107220.0,0.41474284],[107210.0,0.43007171],[107200.0,0.35662591]],[[107250.0,1.88916126],[107260.0,0.28740495],[107270.0,0.23554469],[107280.0,0.75565102],[107290.0,0.26326]]]
["bitfinex","BTCUSD",1751328410031,[[107240.0,0.75266325],[107230.0,0.20536347],[107220.0,0.41474284],[107210.0,0.43007171],[107200.0,0.35662591]],[[107250.0,1.8075031],[107260.0,0.0504],[107270.0,0.0303184],[107280.0,0.03722454],[107290.0,0.09825673]]]
["bitfinex","BTCUSD",1751328410244,[[107240.0,0.84642333],[107230.0,0.23338447],[107220.0,0.41474284],[107210.0,0.70600171],[107200.0,0.65367521]],[[107250.0,1.8075031],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.05],[107290.0,0.0303184]]]
["bitfinex","BTCUSD",1751328410510,[[107240.0,0.87443633],[107230.0,0.20536347],[107220.0,0.41474284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.8075031],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0303184]]]
["bitfinex","BTCUSD",1751328410511,[[107240.0,0.87443633],[107230.0,0.20536347],[107220.0,0.41474284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.8075031],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0524],[107300.0,0.23331015]]]
["bitfinex","BTCUSD",1751328410719,[[107240.0,0.84373633],[107230.0,0.20536347],[107220.0,0.41474284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.74955314],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.20376],[107300.0,0.06555514]]]
["bitfinex","BTCUSD",1751328410931,[[107240.0,1.02255962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.2317202],[107300.0,0.22399176]]]
["bitfinex","BTCUSD",1751328411135,[[107240.0,1.04122962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.22239993],[107300.0,0.2146721]]]
["bitfinex","BTCUSD",1751328411342,[[107240.0,1.04222962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.21307992],[107300.0,0.19607336]]]
["bitfinex","BTCUSD",1751328411543,[[107240.0,1.04222962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.103427],[107270.0,0.0024],[107290.0,0.20376],[107300.0,0.20539276]]]
["bitfinex","BTCUSD",1751328411759,[[107240.0,1.04222962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.06171992]]]
["bitfinex","BTCUSD",1751328411984,[[107240.0,1.04222962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7410031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328412224,[[107240.0,1.04222962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.06171992]]]
["bitfinex","BTCUSD",1751328412429,[[107240.0,1.04722962],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.06171992]]]
["bitfinex","BTCUSD",1751328412883,[[107240.0,0.97157838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07104001]]]
["bitfinex","BTCUSD",1751328413091,[[107240.0,0.97157838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07104001]]]
["bitfinex","BTCUSD",1751328413272,[[107240.0,0.97557838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.16068079],[107290.0,0.27609302]]]
["bitfinex","BTCUSD",1751328413510,[[107240.0,0.97557838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.16068079],[107290.0,0.26677293]]]
["bitfinex","BTCUSD",1751328413920,[[107240.0,0.97557838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.07104062]]]
["bitfinex","BTCUSD",1751328414122,[[107240.0,0.77801838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.0093207],[107290.0,0.2667733]]]
["bitfinex","BTCUSD",1751328414364,[[107240.0,0.97557838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.65367521]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968107]]]
["bitfinex","BTCUSD",1751328414587,[[107240.0,0.97557838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.52324361]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968107]]]
["bitfinex","BTCUSD",1751328414800,[[107240.0,0.95690838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.52324361]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08968107]]]
["bitfinex","BTCUSD",1751328415022,[[107240.0,0.95690838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.41140171],[107200.0,0.52324361]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036054]]]
["bitfinex","BTCUSD",1751328415238,[[107240.0,0.95690838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.7380031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036054]]]
["bitfinex","BTCUSD",1751328415440,[[107240.0,0.95690838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.7342031],[107260.0,0.0754],[107270.0,0.0024],[107280.0,0.15136],[107290.0,0.08036054]]]
["bitfinex","BTCUSD",1751328416804,[[107240.0,0.80554838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.7342031],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.2223601],[107370.0,0.50588923]]]
["bitfinex","BTCUSD",1751328417006,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.26338284],[107210.0,0.54183331],[107200.0,0.52324361]],[[107250.0,1.7342031],[107260.0,0.0754],[107270.0,0.0024],[107290.0,0.21303992],[107300.0,0.22927336]]]
["bitfinex","BTCUSD",1751328417210,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.41140171],[107200.0,0.48705751]],[[107250.0,1.7342031],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.08356]]]
["bitfinex","BTCUSD",1751328417364,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.41140171],[107200.0,0.48705751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.15372],[107300.0,0.10219802]]]
["bitfinex","BTCUSD",1751328417565,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.15372],[107300.0,0.11151733]]]
["bitfinex","BTCUSD",1751328417882,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.15372],[107300.0,0.11151742]]]
["bitfinex","BTCUSD",1751328418147,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.16303975],[107300.0,0.29791181]]]
["bitfinex","BTCUSD",1751328418307,[[107240.0,0.75934838],[107230.0,0.20536347],[107220.0,0.43000054],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.24099986],[107300.0,0.22927327]]]
["bitfinex","BTCUSD",1751328418507,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.24099986],[107300.0,0.21995378]]]
["bitfinex","BTCUSD",1751328418702,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107290.0,0.2503203],[107300.0,0.21995378]]]
["bitfinex","BTCUSD",1751328419125,[[107240.0,0.75934838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.41140171],[107200.0,0.78165751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.30839069]]]
["bitfinex","BTCUSD",1751328419345,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.41140171],[107200.0,0.78165751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.30839213]]]
["bitfinex","BTCUSD",1751328419725,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.41140171],[107200.0,0.78165751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.12198055]]]
["bitfinex","BTCUSD",1751328420539,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.41140171],[107200.0,0.78165751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.11266011]]]
["bitfinex","BTCUSD",1751328420726,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.16064062],[107290.0,0.30839134]]]
["bitfinex","BTCUSD",1751328420922,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.30839134]]]
["bitfinex","BTCUSD",1751328421121,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.12198046]]]
["bitfinex","BTCUSD",1751328421322,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.11266011]]]
["bitfinex","BTCUSD",1751328422871,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.15132],[107290.0,0.12198055]]]
["bitfinex","BTCUSD",1751328423025,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.18222],[107290.0,0.30839293]]]
["bitfinex","BTCUSD",1751328423384,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.18222],[107290.0,0.11266072]]]
["bitfinex","BTCUSD",1751328424020,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.65122591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.18222],[107290.0,0.10334028]]]
["bitfinex","BTCUSD",1751328424236,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.18222],[107290.0,0.10334028]]]
["bitfinex","BTCUSD",1751328424678,[[107240.0,0.75934838],[107230.0,0.20536347],[107220.0,0.3553493],[107210.0,0.54183331],[107200.0,0.35662591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.2008615],[107290.0,0.29907216]]]
["bitfinex","BTCUSD",1751328424888,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.56050331],[107200.0,0.52324361]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.19154062],[107290.0,0.29907216]]]
["bitfinex","BTCUSD",1751328425097,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.56050331],[107200.0,0.52324361]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21018228],[107290.0,0.28975215]]]
["bitfinex","BTCUSD",1751328425344,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21950342],[107290.0,0.28043188]]]
["bitfinex","BTCUSD",1751328425806,[[107240.0,0.95686838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21018228],[107290.0,0.28043188]]]
["bitfinex","BTCUSD",1751328426285,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21018228],[107290.0,0.28043188]]]
["bitfinex","BTCUSD",1751328426756,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.22882464],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328427333,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21018228],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328427535,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21950342],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328427737,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.21018228],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328428152,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.65367521]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.2101822],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328428963,[[107240.0,0.95682838],[107230.0,0.20536347],[107220.0,0.1887316],[107210.0,0.43007171],[107200.0,0.48705751]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.39661086],[107290.0,0.27111153]]]
["bitfinex","BTCUSD",1751328429140,[[107240.0,0.64298753],[107230.0,0.51696347],[107220.0,0.2036316],[107210.0,0.20603171],[107200.0,1.13997521]],[[107250.0,1.78564253],[107260.0,0.0334],[107270.0,0.45915403],[107280.0,0.18642866],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328429485,[[107240.0,0.79430753],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.85034253],[107260.0,0.00972253],[107270.0,0.40881081],[107280.0,0.18642866],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328429680,[[107240.0,1.13430753],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.85034253],[107260.0,0.0004],[107270.0,0.40881081],[107280.0,0.18642866],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328429856,[[107240.0,1.13430753],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.85034253],[107260.0,0.0004],[107270.0,0.21304174],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328430062,[[107240.0,1.14884838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0004],[107270.0,0.21304174],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328430268,[[107240.0,1.13984838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0334],[107270.0,0.22236322],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328430462,[[107240.0,1.14084838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0334],[107270.0,0.22236322],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328430673,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0334],[107270.0,0.24100706],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328430878,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0334],[107270.0,0.23168505],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328431050,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.81734253],[107260.0,0.0004],[107270.0,0.24100706],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328431245,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.24100706],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328431871,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.23168505],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328432332,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.24100706],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328432659,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.23168505],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328433231,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.22236322],[107280.0,0.18642866],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328433491,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.84764253],[107260.0,0.0004],[107270.0,0.21304148],[107280.0,0.19574988],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328433733,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.21304148],[107280.0,0.19574988],[107290.0,0.21682953]]]
["bitfinex","BTCUSD",1751328433976,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.0024],[107280.0,0.0593207],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328434178,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0279628],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328434392,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.22236314],[107280.0,0.21439188],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328434611,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.21304148],[107280.0,0.21439188],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328434856,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.21304148],[107280.0,0.21439188],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328435099,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.21439188],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328435335,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.22371328],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328435555,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.84292591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796332],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328436699,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.15372],[107280.0,0.07796332],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328437135,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796332],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328437344,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0186421],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328437770,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796341],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328437970,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0186421],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328438190,[[107240.0,1.14184838],[107230.0,0.49996347],[107220.0,0.2206316],[107210.0,0.18736171],[107200.0,0.97335751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796341],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328438917,[[107240.0,1.43644838],[107230.0,0.20536347],[107220.0,0.2206316],[107210.0,0.67366171],[107200.0,0.48705751]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796332],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328439266,[[107240.0,1.43644838],[107230.0,0.20536347],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796332],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328439678,[[107240.0,1.43644838],[107230.0,0.20536347],[107220.0,0.31370409],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0186421],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328439871,[[107240.0,1.43644838],[107230.0,0.20536347],[107220.0,0.31370409],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0093207],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328440077,[[107240.0,1.43644838],[107230.0,0.20536347],[107220.0,0.31370409],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796254],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328440219,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.01864149],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328440428,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796245],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328440631,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.35662591]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.03728359],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328440855,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.54295677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.03728359],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328441055,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.03728359],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328441280,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.02796245],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328441482,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.03728359],[107290.0,0.19813197]]]
["bitfinex","BTCUSD",1751328441895,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.20372],[107280.0,0.0466049],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328442199,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0631],[107270.0,0.21304157],[107280.0,0.223713],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328442412,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.81754253],[107260.0,0.0318],[107270.0,0.20372],[107280.0,0.223713],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328443229,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.85034253],[107260.0,0.0318],[107270.0,0.20372],[107280.0,0.223713],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328443230,[[107240.0,1.43644838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.85034253],[107260.0,0.0004],[107270.0,0.20372],[107280.0,0.223713],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328444278,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.85034253],[107260.0,0.0004],[107270.0,0.20372],[107280.0,0.223713],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328444422,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.85034253],[107260.0,0.0004],[107270.0,0.20372],[107280.0,0.02796289],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328444631,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.01864175],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328444827,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.02796297],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328445094,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.15372],[107280.0,0.07796297],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328445212,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.02796297],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328446074,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.03728437],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328446444,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.02796297],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328446638,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.02796289],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328447422,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.15372],[107280.0,0.07796289],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328447853,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.02796289],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328448065,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.2206316],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107280.0,0.01864175],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328448318,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.27828284],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.78564253],[107260.0,0.0641],[107270.0,0.20372],[107290.0,0.18881153]]]
["bitfinex","BTCUSD",1751328448319,[[107240.0,1.43544838],[107230.0,0.29843596],[107220.0,0.27828284],[107210.0,0.80409331],[107200.0,0.65939677]],[[107250.0,1.71064253],[107260.0,0.0641],[107270.0,0.15372],[107290.0,0.20745233],[110620.0,4.86148]]]
["bitfinex","BTCUSD",1751328448533,[[107240.0,1.46734838],[107230.0,0.29843596],[107220.0,0.39381444],[107210.0,0.84027941],[107200.0,0.65939677]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.02103967],[107310.0,0.5381149]]]
["bitfinex","BTCUSD",1751328448783,[[107240.0,1.46734838],[107230.0,0.29843596],[107220.0,0.39381444],[107210.0,0.84027941],[107200.0,0.65939677]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0667],[107290.0,0.0524],[107300.0,0.01899819]]]
["bitfinex","BTCUSD",1751328449023,[[107240.0,1.56042087],[107230.0,0.20536347],[107220.0,0.39381444],[107210.0,1.02661027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0667],[107290.0,0.0524],[107300.0,0.0283175]]]
["bitfinex","BTCUSD",1751328449238,[[107240.0,1.56042087],[107230.0,0.33579507],[107220.0,0.26338284],[107210.0,1.02661027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.20372]]]
["bitfinex","BTCUSD",1751328450111,[[107240.0,1.56042087],[107230.0,0.33579507],[107220.0,0.26338284],[107210.0,1.02661027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.21303975]]]
["bitfinex","BTCUSD",1751328450754,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0641],[107290.0,0.21303975]]]
["bitfinex","BTCUSD",1751328450977,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.21303975]]]
["bitfinex","BTCUSD",1751328451190,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.22235967]]]
["bitfinex","BTCUSD",1751328451398,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.23167976]]]
["bitfinex","BTCUSD",1751328452686,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0641],[107290.0,0.24099994]]]
["bitfinex","BTCUSD",1751328452893,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.26338284],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0774],[107280.0,0.0321],[107290.0,0.25032029]]]
["bitfinex","BTCUSD",1751328453103,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.23168019]]]
["bitfinex","BTCUSD",1751328453318,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.21303992]]]
["bitfinex","BTCUSD",1751328453545,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.22236001]]]
["bitfinex","BTCUSD",1751328453978,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.21303992]]]
["bitfinex","BTCUSD",1751328454433,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.20372]]]
["bitfinex","BTCUSD",1751328454906,[[107240.0,1.26582087],[107230.0,0.82209507],[107220.0,0.1887316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.21303975]]]
["bitfinex","BTCUSD",1751328455144,[[107240.0,1.56042087],[107230.0,0.33579507],[107220.0,0.6750316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328455347,[[107240.0,1.56042087],[107230.0,0.33579507],[107220.0,0.6750316],[107210.0,0.54031027],[107200.0,0.47306591]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328455769,[[107240.0,1.56042087],[107230.0,0.33579507],[107220.0,0.6750316],[107210.0,0.54031027],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328455977,[[107240.0,1.46734838],[107230.0,0.33579507],[107220.0,0.6750316],[107210.0,0.54031027],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328456185,[[107240.0,1.46634838],[107230.0,0.33579507],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.0524]]]
["bitfinex","BTCUSD",1751328456394,[[107240.0,1.47034838],[107230.0,0.33579507],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.15368]]]
["bitfinex","BTCUSD",1751328456814,[[107240.0,1.60077998],[107230.0,0.20536347],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.15368]]]
["bitfinex","BTCUSD",1751328457442,[[107240.0,1.59977998],[107230.0,0.20536347],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.15368]]]
["bitfinex","BTCUSD",1751328457652,[[107240.0,1.60377998],[107230.0,0.20536347],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0345],[107280.0,0.0321],[107290.0,0.15368]]]
["bitfinex","BTCUSD",1751328458083,[[107240.0,1.60377998],[107230.0,0.20536347],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.1095],[107280.0,0.0321],[107290.0,0.15368]]]
["bitfinex","BTCUSD",1751328458298,[[107240.0,1.60377998],[107230.0,0.20536347],[107220.0,0.86136246],[107210.0,0.35397941],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328458507,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.86136246],[107210.0,0.18736171],[107200.0,0.71529603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0643],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328462981,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.86136246],[107210.0,0.18736171],[107200.0,0.81351603]],[[107250.0,1.71064253],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0643],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328465085,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.88003246],[107210.0,0.18736171],[107200.0,0.81351603]],[[107250.0,1.69824661],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0643],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328466727,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.88003246],[107210.0,0.18736171],[107200.0,0.81351603]],[[107250.0,1.69824661],[107260.0,0.0004],[107270.0,0.109],[107280.0,0.0321],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328466943,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.88003246],[107210.0,0.18736171],[107200.0,0.81351603]],[[107250.0,1.69824661],[107260.0,0.0004],[107270.0,0.142],[107290.0,0.0024],[107300.0,0.23899673]]]
["bitfinex","BTCUSD",1751328467147,[[107240.0,1.60377998],[107230.0,0.37198117],[107220.0,0.88003246],[107210.0,0.18736171],[107200.0,0.81351603]],[[107250.0,1.69824661],[107260.0,0.0004],[107270.0,0.142],[107290.0,0.0024],[107300.0,0.22967724]]]
["bitfinex","BTCUSD",1751328467815,[[107240.0,1.60377998],[107230.0,0.48842117],[107220.0,0.88003246],[107210.0,0.18736171],[107200.0,0.69707603]],[[107250.0,1.69824661],[107260.0,0.0004],[107270.0,0.142],[107290.0,0.0024],[107300.0,0.22967724]]]
["bitfinex","BTCUSD",1751328468022,[[107240.0,1.60377998],[107230.0,0.48842117],[107220.0,0.6937016],[107210.0,0.37369257],[107200.0,0.69707603]],[[107250.0,1.65160169],[107260.0,0.0004],[107270.0,0.067],[107290.0,0.0024],[107300.0,0.05967888]]]
["bitfinex","BTCUSD",1751328468227,[[107240.0,1.60377998],[107230.0,0.48842117],[107220.0,0.6937016],[107210.0,0.37369257],[107200.0,0.69707603]],[[107250.0,1.56020494],[107260.0,0.0004],[107270.0,0.067],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328468477,[[107240.0,1.95964838],[107230.0,0.58145333],[107220.0,0.3378332],[107210.0,0.37369257],[107200.0,0.69707603]],[[107250.0,1.10855375],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328468703,[[107240.0,1.95964838],[107230.0,0.58145333],[107220.0,0.2074016],[107210.0,0.50412417],[107200.0,0.69707603]],[[107250.0,1.09432975],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751328468926,[[107240.0,1.95964838],[107230.0,0.58145333],[107220.0,0.21226283],[107210.0,0.31779331],[107200.0,0.45484591]],[[107250.0,1.08704975],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774]]]
["bitfinex","BTCUSD",1751328469160,[[107240.0,1.95964838],[107230.0,0.48842117],[107220.0,0.21226283],[107210.0,0.28039387],[107200.0,0.45484591]],[[107250.0,0.11878975],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774]]]
["bitfinex","BTCUSD",1751328469378,[[107240.0,1.95964838],[107230.0,0.48842117],[107220.0,0.21226283],[107210.0,0.28039387],[107200.0,0.45484591]],[[107250.0,0.07214483],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774]]]
["bitfinex","BTCUSD",1751328469801,[[107240.0,1.95964838],[107230.0,0.48842117],[107220.0,0.21226283],[107210.0,0.28039387],[107200.0,0.45484591]],[[107250.0,0.02549991],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774]]]
["bitfinex","BTCUSD",1751328470024,[[107250.0,0.56899201],[107240.0,1.95032324],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328470260,[[107250.0,0.84493209],[107240.0,1.31980231],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328470471,[[107250.0,0.84493209],[107240.0,1.29178931],[107230.0,0.46977099],[107220.0,0.30529499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328470689,[[107250.0,0.87293709],[107240.0,1.29178931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328470902,[[107250.0,0.87293709],[107240.0,1.28778931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328471353,[[107250.0,1.16953709],[107240.0,0.99318931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328471580,[[107250.0,1.16953709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328472064,[[107250.0,1.17153709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328472274,[[107250.0,1.16953709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.21226283],[107210.0,0.28039387]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328472498,[[107250.0,1.16953709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.30529499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328472704,[[107250.0,1.17553709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.30529499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328473130,[[107250.0,1.17353709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.30529499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328474368,[[107250.0,1.17553709],[107240.0,0.98918931],[107230.0,0.46977099],[107220.0,0.30529499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328475234,[[107250.0,1.17553709],[107240.0,0.98918931],[107230.0,0.48844099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328476392,[[107250.0,1.16063709],[107240.0,0.98918931],[107230.0,0.48844099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328476605,[[107250.0,1.14363709],[107240.0,1.00408931],[107230.0,0.48844099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328476811,[[107250.0,1.14363709],[107240.0,1.02108931],[107230.0,0.48844099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0654],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328477675,[[107250.0,1.14363709],[107240.0,1.02108931],[107230.0,0.48844099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0324],[107280.0,0.0326],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328477867,[[107250.0,1.14363709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[110480.0,0.01092411]]]
["bitfinex","BTCUSD",1751328478199,[[107250.0,1.14363709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107390.0,0.34050211]]]
["bitfinex","BTCUSD",1751328478375,[[107250.0,1.14363709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.08035489]]]
["bitfinex","BTCUSD",1751328478586,[[107250.0,1.14363709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103645]]]
["bitfinex","BTCUSD",1751328478739,[[107250.0,0.99235709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103645]]]
["bitfinex","BTCUSD",1751328478992,[[107250.0,1.14363709],[107240.0,0.98918931],[107230.0,0.52034099],[107220.0,0.28662499],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.08035481]]]
["bitfinex","BTCUSD",1751328479172,[[107250.0,1.14363709],[107240.0,1.08222147],[107230.0,0.52034099],[107220.0,0.32402443],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.08035481]]]
["bitfinex","BTCUSD",1751328479359,[[107250.0,1.14363709],[107240.0,1.08222147],[107230.0,0.52034099],[107220.0,0.32402443],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103645]]]
["bitfinex","BTCUSD",1751328479564,[[107250.0,1.14179709],[107240.0,1.08222147],[107230.0,0.52034099],[107220.0,0.32402443],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103645]]]
["bitfinex","BTCUSD",1751328479762,[[107250.0,1.14179709],[107240.0,1.08222147],[107230.0,0.52034099],[107220.0,0.32402443],[107210.0,0.18736171]],[[107260.0,0.0612],[107270.0,0.0024],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171818]]]
["bitfinex","BTCUSD",1751328479990,[[107250.0,1.14179709],[107240.0,1.08222147],[107230.0,0.65077259],[107220.0,0.19359283],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181]]]
["bitfinex","BTCUSD",1751328480251,[[107250.0,1.23482925],[107240.0,0.98918931],[107230.0,0.65077259],[107220.0,0.37992369],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181]]]
["bitfinex","BTCUSD",1751328480466,[[107250.0,1.23482925],[107240.0,1.13662091],[107230.0,0.48844099],[107220.0,0.37992369],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171801]]]
["bitfinex","BTCUSD",1751328480629,[[107250.0,1.23482925],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171818]]]
["bitfinex","BTCUSD",1751328480832,[[107250.0,1.23482925],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524]]]
["bitfinex","BTCUSD",1751328481214,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524]]]
["bitfinex","BTCUSD",1751328481420,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171818]]]
["bitfinex","BTCUSD",1751328481624,[[107250.0,1.23484446],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171818]]]
["bitfinex","BTCUSD",1751328482285,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181]]]
["bitfinex","BTCUSD",1751328482720,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103637]]]
["bitfinex","BTCUSD",1751328483154,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181]]]
["bitfinex","BTCUSD",1751328483766,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103628]]]
["bitfinex","BTCUSD",1751328485573,[[107250.0,1.14179709],[107240.0,1.15152091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0629],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524]]]
["bitfinex","BTCUSD",1751328486123,[[107250.0,1.17369709],[107240.0,1.11962091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328486564,[[107250.0,1.15879709],[107240.0,1.13452091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0774],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328486791,[[107250.0,1.14179709],[107240.0,1.13452091],[107230.0,0.48844099],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00327239]]]
["bitfinex","BTCUSD",1751328486998,[[107250.0,1.17369709],[107240.0,1.11962091],[107230.0,0.5057663],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328488038,[[107250.0,1.17369709],[107240.0,1.11962091],[107230.0,0.5057663],[107220.0,0.45457493],[107210.0,0.18736171]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.07536]]]
["bitfinex","BTCUSD",1751328488257,[[107250.0,1.30412869],[107240.0,0.98918931],[107230.0,0.5057663],[107220.0,0.45457493],[107210.0,0.42959183]],[[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751328488878,[[107260.0,0.21443117],[107250.0,1.46142212],[107240.0,0.97054086],[107230.0,0.3391486],[107220.0,0.45457493]],[[107270.0,0.0024],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107320.0,0.05331185]]]
["bitfinex","BTCUSD",1751328489011,[[107260.0,1.1245721],[107250.0,1.02264119],[107240.0,0.48424086],[107230.0,0.52547946],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328489231,[[107260.0,1.1394721],[107250.0,0.99463619],[107240.0,0.48424086],[107230.0,0.52547946],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328489435,[[107260.0,1.2979047],[107250.0,0.86420459],[107240.0,0.48424086],[107230.0,0.5303398],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328489642,[[107260.0,1.2979047],[107250.0,0.86420459],[107240.0,0.48424086],[107230.0,0.5116698],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328489828,[[107260.0,1.2979047],[107250.0,0.86420459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328490028,[[107260.0,1.2979047],[107250.0,0.85820459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328490439,[[107260.0,1.2999047],[107250.0,0.85820459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.26338284]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328490655,[[107260.0,1.2999047],[107250.0,0.85820459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328491492,[[107260.0,1.2999047],[107250.0,0.85620459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328491912,[[107260.0,1.3019047],[107250.0,0.85620459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328492808,[[107260.0,1.2870047],[107250.0,0.87110459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328493048,[[107260.0,1.2870047],[107250.0,0.87110459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328493356,[[107260.0,1.2870047],[107250.0,0.87110459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328493842,[[107260.0,1.2870047],[107250.0,0.87110459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328494187,[[107260.0,1.2870047],[107250.0,0.87110459],[107240.0,0.67057172],[107230.0,0.32533894],[107220.0,0.50561296]],[[107270.0,0.00244634],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328494583,[[107260.0,1.2870047],[107250.0,0.87130459],[107240.0,0.48624086],[107230.0,0.5116698],[107220.0,0.50561296]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328494792,[[107260.0,1.2870047],[107250.0,0.87130459],[107240.0,0.48624086],[107230.0,0.5116698],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328495226,[[107260.0,1.3019047],[107250.0,0.85640459],[107240.0,0.48624086],[107230.0,0.8116698],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328495404,[[107260.0,1.3019047],[107250.0,0.85640459],[107240.0,0.67257172],[107230.0,0.62533894],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328496791,[[107260.0,1.2700047],[107250.0,0.85640459],[107240.0,0.67257172],[107230.0,0.62533894],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328496987,[[107260.0,1.2700047],[107250.0,0.88830459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328497969,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751328499098,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0616],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328499304,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08966604]]]
["bitfinex","BTCUSD",1751328499501,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08966596]]]
["bitfinex","BTCUSD",1751328499710,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.60801363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328499911,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.62668363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328500288,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.62668363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328500289,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.62668363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328500496,[[107260.0,1.7563047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.62668363],[107220.0,0.51048346]],[[107270.0,0.06121018],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0774],[107330.0,0.07103272]]]
["bitfinex","BTCUSD",1751328500723,[[107260.0,1.8727047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0312],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328500924,[[107260.0,1.8727047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,1.018e-05],[107280.0,0.0615],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328502578,[[107260.0,1.8727047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.06351018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328503126,[[107260.0,1.8727047],[107250.0,0.40200459],[107240.0,0.67257172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.06351018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08966604]]]
["bitfinex","BTCUSD",1751328503350,[[107260.0,1.8727047],[107250.0,0.38710459],[107240.0,0.68747172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.06351018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328503550,[[107260.0,1.8727047],[107250.0,0.38710459],[107240.0,0.50114086],[107230.0,0.69657449],[107220.0,0.51048346]],[[107270.0,0.06351018],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328504418,[[107260.0,1.8727047],[107250.0,0.38710459],[107240.0,0.68747172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.04835389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034925]]]
["bitfinex","BTCUSD",1751328504620,[[107260.0,1.7422731],[107250.0,0.51753619],[107240.0,0.68747172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.04835389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.07103263]]]
["bitfinex","BTCUSD",1751328505017,[[107260.0,1.7422731],[107250.0,0.51753619],[107240.0,0.68747172],[107230.0,0.51024363],[107220.0,0.51048346]],[[107270.0,0.04835389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034916]]]
["bitfinex","BTCUSD",1751328505146,[[107260.0,1.7422731],[107250.0,0.51753619],[107240.0,0.50114086],[107230.0,0.69657449],[107220.0,0.26825334]],[[107270.0,0.04835389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034916]]]
["bitfinex","BTCUSD",1751328506033,[[107260.0,1.7424731],[107250.0,0.51753619],[107240.0,0.50114086],[107230.0,0.69657449],[107220.0,0.26825334]],[[107270.0,0.04835389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08966587]]]
["bitfinex","BTCUSD",1751328506256,[[107260.0,1.7424731],[107250.0,0.51753619],[107240.0,0.50114086],[107230.0,0.69657449],[107220.0,0.26825334]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107330.0,0.08034916]]]
["bitfinex","BTCUSD",1751328507620,[[107260.0,1.32975837],[107250.0,0.50053619],[107240.0,0.44008086],[107230.0,0.74357449],[107220.0,0.26825334]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.25830729]]]
["bitfinex","BTCUSD",1751328507826,[[107260.0,1.52719837],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.74357449],[107220.0,0.26825334]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.02835264]]]
["bitfinex","BTCUSD",1751328508027,[[107260.0,1.54173922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.74357449],[107220.0,0.26825334]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.03767056]]]
["bitfinex","BTCUSD",1751328508250,[[107260.0,1.39045922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.74357449],[107220.0,0.26825334]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181],[107320.0,0.37402934]]]
["bitfinex","BTCUSD",1751328508496,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.55724363],[107220.0,0.4545842]],[[107270.0,0.04875389],[107290.0,0.0274],[107300.0,0.05327239],[107310.0,0.0617181],[107320.0,0.36471203]]]
["bitfinex","BTCUSD",1751328508735,[[107260.0,1.73045922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4694842]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103628],[107320.0,0.35539445]]]
["bitfinex","BTCUSD",1751328508976,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4694842]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.07103628],[107320.0,0.35539445]]]
["bitfinex","BTCUSD",1751328509216,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4694842]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0617181],[107320.0,0.35539445]]]
["bitfinex","BTCUSD",1751328509407,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4694842]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.35539445]]]
["bitfinex","BTCUSD",1751328509665,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4694842]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903567]]]
["bitfinex","BTCUSD",1751328509865,[[107260.0,1.88177922],[107250.0,0.37010459],[107240.0,0.57051246],[107230.0,0.54234363],[107220.0,0.4646137]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07827239],[107310.0,0.0524],[107320.0,0.16903567]]]
["bitfinex","BTCUSD",1751328510040,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.54721446],[107220.0,0.4646137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903567]]]
["bitfinex","BTCUSD",1751328510271,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.54721446],[107220.0,0.4646137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903524]]]
["bitfinex","BTCUSD",1751328510482,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903472]]]
["bitfinex","BTCUSD",1751328510691,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.18767014]]]
["bitfinex","BTCUSD",1751328510897,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.37402882]]]
["bitfinex","BTCUSD",1751328511104,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171801],[107320.0,0.37402882]]]
["bitfinex","BTCUSD",1751328511313,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.37402882]]]
["bitfinex","BTCUSD",1751328511521,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.38334674]]]
["bitfinex","BTCUSD",1751328511731,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.18767014]]]
["bitfinex","BTCUSD",1751328512555,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07827239],[107310.0,0.0524],[107320.0,0.18767005]]]
["bitfinex","BTCUSD",1751328512794,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.18767005]]]
["bitfinex","BTCUSD",1751328513245,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.1783523]]]
["bitfinex","BTCUSD",1751328513700,[[107260.0,1.39547922],[107250.0,0.37010459],[107240.0,1.05681246],[107230.0,0.56211446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0024],[107320.0,0.20971723]]]
["bitfinex","BTCUSD",1751328513946,[[107260.0,1.39547922],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.53001446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328514138,[[107260.0,1.39547922],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.53001446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.16903463]]]
["bitfinex","BTCUSD",1751328514393,[[107260.0,1.39547922],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.53001446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328514608,[[107260.0,1.3024131],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.53001446],[107220.0,0.4497137]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328514827,[[107260.0,1.3024131],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.17835212]]]
["bitfinex","BTCUSD",1751328515712,[[107260.0,1.3024131],[107250.0,0.50053619],[107240.0,0.95848086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766987]]]
["bitfinex","BTCUSD",1751328515923,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.17835212]]]
["bitfinex","BTCUSD",1751328516368,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.05531212],[107320.0,0.17835212]]]
["bitfinex","BTCUSD",1751328516588,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766987]]]
["bitfinex","BTCUSD",1751328517299,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.17835212]]]
["bitfinex","BTCUSD",1751328517533,[[107260.0,1.6566847],[107250.0,0.37010459],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328517999,[[107260.0,1.6566847],[107250.0,0.37010459],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.05531212],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328518228,[[107260.0,1.6566847],[107250.0,0.37010459],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328518473,[[107260.0,1.6566847],[107250.0,0.37010459],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328518712,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.73456086],[107230.0,0.71634532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328519643,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.92089172],[107230.0,0.53001446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328519822,[[107260.0,1.5449231],[107250.0,0.50053619],[107240.0,0.92089172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328520056,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.93956172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328520229,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.93956172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.19698736]]]
["bitfinex","BTCUSD",1751328520460,[[107260.0,1.5262531],[107250.0,0.50053619],[107240.0,0.75323086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328520747,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328521410,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.19698736]]]
["bitfinex","BTCUSD",1751328521616,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.19698805]]]
["bitfinex","BTCUSD",1751328521815,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.19698797]]]
["bitfinex","BTCUSD",1751328522975,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.18767013]]]
["bitfinex","BTCUSD",1751328524481,[[107260.0,1.4098531],[107250.0,0.50053619],[107240.0,0.86963086],[107230.0,0.69767532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.05531212],[107320.0,0.19698805]]]
["bitfinex","BTCUSD",1751328524784,[[107260.0,1.50287941],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.06463022],[107320.0,0.34607733]]]
["bitfinex","BTCUSD",1751328524972,[[107260.0,1.50287941],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.52051296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.35539499]]]
["bitfinex","BTCUSD",1751328525272,[[107260.0,1.50287941],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.52051296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171801],[107320.0,0.35539499]]]
["bitfinex","BTCUSD",1751328525684,[[107260.0,1.50287941],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.27828284]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.06171801],[107320.0,0.35539499]]]
["bitfinex","BTCUSD",1751328526116,[[107260.0,1.50287941],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.27828284]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.35539499]]]
["bitfinex","BTCUSD",1751328526316,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.71357532],[107220.0,0.27828284]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903506]]]
["bitfinex","BTCUSD",1751328526478,[[107260.0,1.50287713],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.26338284]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903454]]]
["bitfinex","BTCUSD",1751328526651,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.26338284]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328526860,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328527231,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.18766961]]]
["bitfinex","BTCUSD",1751328528334,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328528761,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07827239],[107310.0,0.0524],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328528875,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.17835203]]]
["bitfinex","BTCUSD",1751328529500,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903454]]]
["bitfinex","BTCUSD",1751328529708,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,0.83753086],[107230.0,0.72847532],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903445]]]
["bitfinex","BTCUSD",1751328529926,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.1504]]]
["bitfinex","BTCUSD",1751328530120,[[107260.0,1.4097731],[107250.0,0.50053619],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328530487,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328533055,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.16903454]]]
["bitfinex","BTCUSD",1751328533267,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328534265,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0024],[107300.0,0.07827239],[107310.0,0.0524],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328534469,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.05476172],[107230.0,0.51134446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00327239],[107310.0,0.0524],[107320.0,0.15971723]]]
["bitfinex","BTCUSD",1751328534837,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.08698703],[107230.0,0.49644446],[107220.0,0.50561296]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328535078,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.06966172],[107230.0,0.49644446],[107220.0,0.52293827]],[[107270.0,0.04875389],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328535279,[[107260.0,1.5402047],[107250.0,0.37010459],[107240.0,1.06966172],[107230.0,0.49644446],[107220.0,0.52293827]],[[107270.0,0.0335969],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328535515,[[107260.0,1.5720047],[107250.0,0.37010459],[107240.0,1.03876172],[107230.0,0.49644446],[107220.0,0.52293827]],[[107270.0,0.0004],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328535644,[[107260.0,1.5720047],[107250.0,0.37010459],[107240.0,0.85243086],[107230.0,0.67791498],[107220.0,0.52293827]],[[107270.0,0.0004],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328537082,[[107260.0,1.5720047],[107250.0,0.37010459],[107240.0,0.85243086],[107230.0,0.67791498],[107220.0,0.52293827]],[[107270.0,0.0004],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328537280,[[107260.0,1.5720047],[107250.0,0.37010459],[107240.0,1.03876172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328537449,[[107260.0,1.5402047],[107250.0,0.40230459],[107240.0,1.03876172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328538256,[[107260.0,1.5402047],[107250.0,0.40230459],[107240.0,1.03876172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0324],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328538461,[[107260.0,1.5724047],[107250.0,0.37010459],[107240.0,1.03876172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328539517,[[107260.0,1.5724047],[107250.0,0.85640459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328540569,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328541540,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328541723,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328541919,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328543839,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.00531212]]]
["bitfinex","BTCUSD",1751328544040,[[107260.0,1.5402047],[107250.0,0.88830459],[107240.0,0.55246172],[107230.0,0.49158412],[107220.0,0.52293827]],[[107270.0,0.0004],[107280.0,0.0633],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751328545298,[[107270.0,0.56895202],[107260.0,1.4004497],[107250.0,0.87149788],[107240.0,0.55246172],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.05331185]]]
["bitfinex","BTCUSD",1751328545455,[[107270.0,0.9433354],[107260.0,0.80190877],[107250.0,1.05782874],[107240.0,0.36613086],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328545656,[[107270.0,0.9433354],[107260.0,0.77390777],[107250.0,1.05782874],[107240.0,0.36613086],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328545861,[[107270.0,0.9713364],[107260.0,0.77390777],[107250.0,1.05782874],[107240.0,0.36613086],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328546173,[[107270.0,0.9713364],[107260.0,0.77390777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328546497,[[107270.0,0.9713364],[107260.0,0.76990777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328546697,[[107270.0,0.9713364],[107260.0,0.76990777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06286],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328546908,[[107270.0,0.9723364],[107260.0,0.76990777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06286],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328547829,[[107270.0,0.9713364],[107260.0,0.76990777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06286],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328548027,[[107270.0,0.98258382],[107260.0,0.76990777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328548480,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0774],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328549096,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.05782874],[107240.0,0.60836098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.00531212],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328549289,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.07272874],[107240.0,0.59346098],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0504]]]
["bitfinex","BTCUSD",1751328549498,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.07272874],[107240.0,0.66811222],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328549651,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.07272874],[107240.0,0.66811222],[107230.0,0.49158412]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328549823,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.07272874],[107240.0,0.64944222],[107230.0,0.48671329]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328550031,[[107270.0,1.02974382],[107260.0,0.72374777],[107250.0,1.09139874],[107240.0,0.64944222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328550898,[[107270.0,1.02974382],[107260.0,0.91007863],[107250.0,0.90506788],[107240.0,0.64944222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328551351,[[107270.0,1.32434382],[107260.0,1.10177863],[107250.0,0.41876788],[107240.0,0.64944222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328551998,[[107270.0,1.32434382],[107260.0,1.10177863],[107250.0,0.41876788],[107240.0,0.64944222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328552540,[[107270.0,1.32434382],[107260.0,0.91544777],[107250.0,0.60509874],[107240.0,0.64944222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328553130,[[107270.0,1.32434382],[107260.0,1.03184777],[107250.0,0.60509874],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328553549,[[107270.0,1.32434382],[107260.0,1.03184777],[107250.0,0.60509874],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328553760,[[107270.0,1.32434382],[107260.0,1.03184777],[107250.0,0.60509874],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328554177,[[107270.0,1.32434382],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328555117,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.06186],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328555314,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0309],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328555515,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0309],[107290.0,0.0345],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328555767,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0309],[107290.0,0.0345],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328555976,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.063],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328556922,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.063],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328557123,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.063],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328559680,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.063],[107290.0,0.0024],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328559856,[[107270.0,1.19396052],[107260.0,1.21817863],[107250.0,0.41876788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.063],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328560085,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.02428001],[107290.0,0.0336],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328560292,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.02428001],[107290.0,0.0336],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328560498,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0133506],[107290.0,0.0336],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328560701,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0133506],[107290.0,0.0336],[107300.0,0.00036],[107310.0,0.0774],[107320.0,0.0004]]]
["bitfinex","BTCUSD",1751328560839,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0133506],[107290.0,0.0336],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328561049,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0442506],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328562252,[[107270.0,1.19396052],[107260.0,1.24927863],[107250.0,0.38685788],[107240.0,0.53304222],[107230.0,0.49158363]],[[107280.0,0.0133506],[107290.0,0.0024],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185]]]
["bitfinex","BTCUSD",1751328562433,[[107280.0,0.56893203],[107270.0,0.83009714],[107260.0,1.23063366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.0341],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107350.0,0.45447071]]]
["bitfinex","BTCUSD",1751328562644,[[107280.0,1.23777984],[107270.0,0.29149706],[107260.0,1.23063366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.02836066]]]
["bitfinex","BTCUSD",1751328562878,[[107280.0,1.46161984],[107270.0,0.26349606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.0376765]]]
["bitfinex","BTCUSD",1751328563033,[[107280.0,1.48961784],[107270.0,0.26349606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.0376765]]]
["bitfinex","BTCUSD",1751328563234,[[107280.0,1.48961784],[107270.0,0.26149606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.0376765]]]
["bitfinex","BTCUSD",1751328563553,[[107280.0,1.49061784],[107270.0,0.26149606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.04699208]]]
["bitfinex","BTCUSD",1751328563856,[[107280.0,1.49061784],[107270.0,0.26149606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.04699199]]]
["bitfinex","BTCUSD",1751328564073,[[107280.0,1.49061784],[107270.0,0.26149606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.03767624]]]
["bitfinex","BTCUSD",1751328564462,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03414634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.03767624]]]
["bitfinex","BTCUSD",1751328564666,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.53304222]],[[107290.0,0.03514634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.03767624]]]
["bitfinex","BTCUSD",1751328565401,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.03767624]]]
["bitfinex","BTCUSD",1751328567072,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.07536],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.04699208]]]
["bitfinex","BTCUSD",1751328567282,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.00331185],[107340.0,0.03767624]]]
["bitfinex","BTCUSD",1751328567487,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.05531158]]]
["bitfinex","BTCUSD",1751328567693,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.00679366],[107250.0,0.38685788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.0524]]]
["bitfinex","BTCUSD",1751328568734,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.03679366],[107250.0,0.37195788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.0524]]]
["bitfinex","BTCUSD",1751328570289,[[107280.0,1.49061784],[107270.0,0.26049606],[107260.0,1.03679366],[107250.0,0.37195788],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0774],[107320.0,0.0004],[107330.0,0.0024]]]
["bitfinex","BTCUSD",1751328570489,[[107280.0,1.49061784],[107270.0,0.42711376],[107260.0,0.55049366],[107250.0,0.69164018],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.0024]]]
["bitfinex","BTCUSD",1751328570688,[[107280.0,1.49061784],[107270.0,0.91341376],[107260.0,0.55049366],[107250.0,0.20534018],[107240.0,0.5379123]],[[107290.0,0.06834634],[107300.0,0.00036],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.0024]]]
["bitfinex","BTCUSD",1751328570894,[[107330.0,0.22883217],[107320.0,0.20497722],[107310.0,0.52634511],[107300.0,0.18634993],[107290.0,0.61953918]],[[107340.0,0.0783113],[107350.0,0.1408],[107360.0,0.00695018],[107370.0,0.37475147],[107380.0,0.40190846]]]
["bitfinex","BTCUSD",1751328571107,[[107330.0,0.74275225],[107320.0,0.20497722],[107310.0,0.82094511],[107300.0,0.27938727],[107290.0,0.40982691]],[[107340.0,0.00335766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19620304],[107380.0,0.38703539]]]
["bitfinex","BTCUSD",1751328571317,[[107330.0,0.74275225],[107320.0,0.20497722],[107310.0,0.82094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.00335766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18688954],[107380.0,0.36468392]]]
["bitfinex","BTCUSD",1751328571529,[[107330.0,0.74275225],[107320.0,0.23297122],[107310.0,0.82094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.06705766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18688954],[107380.0,0.67676552]]]
["bitfinex","BTCUSD",1751328571728,[[107330.0,0.74275225],[107320.0,0.23297122],[107310.0,0.82094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.06705766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.17757622],[107380.0,0.72703539]]]
["bitfinex","BTCUSD",1751328571940,[[107330.0,0.74275225],[107320.0,0.23297122],[107310.0,0.82094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.06705766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18688946],[107380.0,0.69911699]]]
["bitfinex","BTCUSD",1751328572142,[[107330.0,1.08275225],[107320.0,0.23297122],[107310.0,0.82094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.06705766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.21488246],[107380.0,0.35911699]]]
["bitfinex","BTCUSD",1751328572344,[[107330.0,1.08275225],[107320.0,0.23297122],[107310.0,0.48094511],[107300.0,0.28138727],[107290.0,0.40982691]],[[107340.0,0.14205766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19620287],[107380.0,0.35911699]]]
["bitfinex","BTCUSD",1751328572550,[[107330.0,1.08275225],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.18834993],[107290.0,0.40982691]],[[107340.0,0.14205766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895435],[107380.0,0.35911699]]]
["bitfinex","BTCUSD",1751328572758,[[107330.0,1.08275225],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.18834993],[107290.0,0.40982691]],[[107340.0,0.14605766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895435],[107380.0,0.38710999]]]
["bitfinex","BTCUSD",1751328572967,[[107330.0,1.09228666],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14605766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.20826776],[107380.0,0.38710999]]]
["bitfinex","BTCUSD",1751328573190,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14605766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.20826845],[107380.0,0.38710999]]]
["bitfinex","BTCUSD",1751328573403,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14605766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.38710999]]]
["bitfinex","BTCUSD",1751328574249,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14605766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.20826845],[107380.0,0.38710999]]]
["bitfinex","BTCUSD",1751328574491,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328574803,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.18834993],[107290.0,0.40982691]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328575729,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328575927,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.39454048],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328576128,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328576738,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18964146],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328576934,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.27953918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895496],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328577139,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.34193918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18964146],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328577735,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.34193918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895496],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328577984,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.34193918]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895487],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328578196,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.50855688]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18964146],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328578353,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.50855688]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.19895496],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328578553,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.57398245],[107300.0,0.31863766],[107290.0,0.50855688]],[[107340.0,0.14805766],[107350.0,0.1408],[107360.0,0.0004],[107370.0,0.18964146],[107380.0,0.36475852]]]
["bitfinex","BTCUSD",1751328579005,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.27938245],[107300.0,0.6878889],[107290.0,0.47695688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.0024],[107380.0,0.18770563]]]
["bitfinex","BTCUSD",1751328579208,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.09371103],[107360.0,0.0504],[107370.0,0.0117128],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328579408,[[107330.0,1.1206731],[107320.0,0.23297122],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02102578],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328579629,[[107330.0,1.1206731],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02102578],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328580063,[[107330.0,1.1206731],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.09953476],[107360.0,0.0504],[107370.0,0.02102578],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328580282,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02102578],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328580498,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.03036617],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328581285,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02105319],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328581574,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02102578],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328581780,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.47695688]],[[107340.0,0.14514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.02102569],[107380.0,0.38327427]]]
["bitfinex","BTCUSD",1751328582204,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7205889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.1524],[107380.0,0.19701748]]]
["bitfinex","BTCUSD",1751328582432,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7512889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.1524],[107380.0,0.16902448]]]
["bitfinex","BTCUSD",1751328582633,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7512889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.1524],[107380.0,0.17833694]]]
["bitfinex","BTCUSD",1751328583067,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7512889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.2024],[107380.0,0.16902448]]]
["bitfinex","BTCUSD",1751328583280,[[107330.0,1.1486651],[107320.0,0.20497722],[107310.0,0.27938245],[107300.0,0.7512889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.00331076],[107370.0,0.2024],[107380.0,0.16902448]]]
["bitfinex","BTCUSD",1751328586163,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.27938245],[107300.0,0.9429889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.00331076],[107370.0,0.2024],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328586369,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.07014636],[107350.0,0.0908],[107360.0,0.00331076],[107370.0,0.0524],[107380.0,0.01918866]]]
["bitfinex","BTCUSD",1751328586900,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.05331076],[107370.0,0.0024],[107380.0,0.02850086]]]
["bitfinex","BTCUSD",1751328587100,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.01918866]]]
["bitfinex","BTCUSD",1751328587338,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.00331076],[107370.0,0.0024],[107380.0,0.02850086]]]
["bitfinex","BTCUSD",1751328587566,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.00531049],[107380.0,0.03781323]]]
["bitfinex","BTCUSD",1751328587774,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.0024],[107380.0,0.02850086]]]
["bitfinex","BTCUSD",1751328587941,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0504],[107370.0,0.0024],[107380.0,0.01918866]]]
["bitfinex","BTCUSD",1751328588304,[[107330.0,1.1486651],[107320.0,0.49957722],[107310.0,0.31258245],[107300.0,0.9102889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328588508,[[107330.0,1.1486651],[107320.0,0.59261456],[107310.0,0.25284511],[107300.0,0.8795889],[107290.0,0.44615688]],[[107340.0,0.05514636],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.05531049],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328588644,[[107330.0,1.1486651],[107320.0,0.59261456],[107310.0,0.25284511],[107300.0,0.8795889],[107290.0,0.63248774]],[[107340.0,0.05514636],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328588848,[[107330.0,1.1486651],[107320.0,0.59261456],[107310.0,0.38313284],[107300.0,0.74930117],[107290.0,0.63248774]],[[107340.0,0.05514636],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328589280,[[107330.0,1.1486651],[107320.0,0.59261456],[107310.0,0.38313284],[107300.0,0.74930117],[107290.0,0.63248774]],[[107340.0,0.05514636],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.00987664]]]
["bitfinex","BTCUSD",1751328589486,[[107330.0,1.1486651],[107320.0,0.59261456],[107310.0,0.38313284],[107300.0,0.74930117],[107290.0,0.63248774]],[[107340.0,0.05514636],[107350.0,0.1658],[107360.0,0.00331076],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328589846,[[107330.0,1.4432651],[107320.0,0.29801456],[107310.0,0.38313284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.05514636],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328590163,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.0389],[107350.0,0.1976],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328590807,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.006],[107350.0,0.2308],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328591744,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.0392],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328592045,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328592247,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328592454,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.1658],[107360.0,0.00331076],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328592683,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.34993284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328593527,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.46629284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.1658],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328593877,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.46629284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.0908],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328594083,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.46629284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.071],[107350.0,0.1658],[107360.0,0.00331076],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328594286,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.46629284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.0392],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328595317,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.46629284],[107300.0,0.26300117],[107290.0,0.63248774]],[[107340.0,0.0392],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328595524,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,0.63291054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.0392],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328595755,[[107330.0,1.4432651],[107320.0,0.32861456],[107310.0,1.11921054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.0392],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328596090,[[107330.0,1.4432651],[107320.0,0.23557722],[107310.0,1.11921054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.0392],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328596694,[[107330.0,1.4432651],[107320.0,0.23557722],[107310.0,1.11921054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.006],[107350.0,0.1231],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328597005,[[107330.0,1.4432651],[107320.0,0.23557722],[107310.0,1.11921054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.0387],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.00331022]]]
["bitfinex","BTCUSD",1751328597181,[[107330.0,1.4432651],[107320.0,0.23557722],[107310.0,1.11921054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.0387],[107350.0,0.1981],[107360.0,0.0004],[107370.0,0.0524],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1751328597817,[[107330.0,1.4432651],[107320.0,0.23557722],[107310.0,0.63291054],[107300.0,0.26300117],[107290.0,0.46587004]],[[107340.0,0.006],[107350.0,0.2311],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328598371,[[107330.0,1.4432651],[107320.0,0.36586495],[107310.0,0.52072765],[107300.0,0.44933203],[107290.0,0.27953918]],[[107340.0,0.006],[107350.0,0.2311],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328598565,[[107330.0,1.4432651],[107320.0,0.39676495],[107310.0,0.48742765],[107300.0,0.44933203],[107290.0,0.27953918]],[[107340.0,0.006],[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328598766,[[107330.0,1.4432651],[107320.0,0.39676495],[107310.0,0.48742765],[107300.0,0.44933203],[107290.0,0.27953918]],[[107340.0,0.006],[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328599209,[[107330.0,1.4432651],[107320.0,0.36616495],[107310.0,0.48742765],[107300.0,0.44933203],[107290.0,0.27953918]],[[107340.0,0.006],[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328599414,[[107330.0,1.4763651],[107320.0,0.36616495],[107310.0,0.48742765],[107300.0,0.44933203],[107290.0,0.27953918]],[[107340.0,0.006],[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328599819,[[107330.0,1.4763651],[107320.0,0.36616495],[107310.0,0.48742765],[107300.0,0.44933203],[107290.0,0.29819918]],[[107340.0,0.006],[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504]]]
["bitfinex","BTCUSD",1751328600051,[[107340.0,0.2288122],[107330.0,1.46704778],[107320.0,0.34753041],[107310.0,0.48742765],[107300.0,0.44933203]],[[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504],[107390.0,0.02960373]]]
["bitfinex","BTCUSD",1751328600296,[[107340.0,0.47277228],[107330.0,1.17644685],[107320.0,0.34753041],[107310.0,0.48742765],[107300.0,0.44933203]],[[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504],[107390.0,0.02960373]]]
["bitfinex","BTCUSD",1751328600297,[[107340.0,0.47277228],[107330.0,1.17644685],[107320.0,0.34753041],[107310.0,0.48742765],[107300.0,0.44933203]],[[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.00531049],[107380.0,0.0504],[107390.0,0.02029266]]]
["bitfinex","BTCUSD",1751328600501,[[107340.0,0.47277228],[107330.0,1.14845485],[107320.0,0.37813041],[107310.0,0.46932281],[107300.0,0.44933203]],[[107350.0,0.1561],[107360.0,0.0004],[107370.0,0.0024],[107380.0,0.0504],[107390.0,0.01110547]]]
["bitfinex","BTCUSD",1751328600715,[[107340.0,1.13535728],[107330.0,0.51385485],[107320.0,0.37813041],[107310.0,0.95562281],[107300.0,0.44933203]],[[107350.0,0.1561],[107360.0,0.0754],[107370.0,0.0024],[107380.0,0.0504],[107390.0,0.01110547]]]
["bitfinex","BTCUSD",1751328601338,[[107340.0,1.13535728],[107330.0,0.51285485],[107320.0,0.37813041],[107310.0,0.95562281],[107300.0,0.44933203]],[[107350.0,0.1581],[107360.0,0.0754],[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.06110547]]]
["bitfinex","BTCUSD",1751328601788,[[107340.0,0.97880852],[107330.0,0.97407255],[107320.0,0.39128165],[107310.0,0.30270511],[107300.0,0.93563203]],[[107350.0,0.0928],[107360.0,0.0004],[107370.0,0.0677],[107380.0,0.0004],[107390.0,0.01110547]]]
["bitfinex","BTCUSD",1751328602017,[[107360.0,0.22877227],[107350.0,0.5449358],[107340.0,0.950961],[107330.0,1.08572747],[107320.0,0.26099392]],[[107370.0,0.0677],[107380.0,0.0754],[107390.0,0.00530995],[107410.0,0.02992844],[107420.0,0.19814268]]]
["bitfinex","BTCUSD",1751328602236,[[107360.0,0.61613235],[107350.0,0.5449358],[107340.0,0.24640883],[107330.0,1.26230747],[107320.0,0.36099392]],[[107370.0,0.0677],[107380.0,0.0754],[107390.0,0.00530995],[107400.0,0.05910809],[107410.0,0.21613192]]]
["bitfinex","BTCUSD",1751328602448,[[107360.0,0.61613235],[107350.0,0.5449358],[107340.0,0.18632383],[107330.0,1.29440747],[107320.0,0.36099392]],[[107370.0,0.0677],[107380.0,0.0754],[107390.0,0.05530995],[107400.0,0.01841847],[107410.0,0.21613391]]]
["bitfinex","BTCUSD",1751328602676,[[107360.0,0.84195435],[107350.0,0.5449358],[107340.0,0.18632383],[107330.0,1.26340747],[107320.0,0.39199392]],[[107370.0,0.0677],[107380.0,0.0754],[107390.0,0.0524],[107400.0,0.03703983],[107410.0,0.20682423]]]
["bitfinex","BTCUSD",1751328602890,[[107360.0,1.18195435],[107350.0,0.2049358],[107340.0,0.18632383],[107330.0,1.26340747],[107320.0,0.39199392]],[[107370.0,0.0677],[107380.0,0.0754],[107390.0,0.0524],[107400.0,0.03703983],[107410.0,0.20682423]]]
["bitfinex","BTCUSD",1751328602891,[[107360.0,1.18195435],[107350.0,0.2049358],[107340.0,0.18632383],[107330.0,0.93440204],[107320.0,0.71939935]],[[107370.0,0.1427],[107380.0,0.05331022],[107390.0,0.0210224],[107400.0,0.21394989],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328603092,[[107360.0,1.18195435],[107350.0,0.2049358],[107340.0,0.18632383],[107330.0,0.93440204],[107320.0,0.71939935]],[[107370.0,0.14561049],[107380.0,0.0504],[107390.0,0.0210224],[107400.0,0.21394989],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328603300,[[107360.0,1.18195435],[107350.0,0.2049358],[107340.0,0.19132383],[107330.0,0.93440204],[107320.0,0.71939935]],[[107370.0,0.14561049],[107380.0,0.0504],[107390.0,0.0210224],[107400.0,0.21394989],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328603508,[[107360.0,1.18195435],[107350.0,0.2049358],[107340.0,0.19132383],[107330.0,0.93440204],[107320.0,0.71939935]],[[107370.0,0.14561049],[107380.0,0.0504],[107390.0,0.22588448],[107400.0,0.19532853],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328603725,[[107360.0,0.98411435],[107350.0,0.2049358],[107340.0,0.19132383],[107330.0,0.93440204],[107320.0,0.68839935]],[[107370.0,0.14561049],[107380.0,0.06902422],[107390.0,0.21657315],[107400.0,0.18662044],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328603955,[[107360.0,1.15401235],[107350.0,0.2049358],[107340.0,0.18632383],[107330.0,0.93440204],[107320.0,0.65789935]],[[107370.0,0.14561049],[107380.0,0.0690243],[107390.0,0.22527848],[107400.0,0.18662044],[107410.0,0.51051415]]]
["bitfinex","BTCUSD",1751328604166,[[107360.0,0.81401235],[107350.0,0.2329218],[107340.0,0.52632383],[107330.0,0.93440204],[107320.0,0.52761162]],[[107370.0,0.14561049],[107380.0,0.0690243],[107390.0,0.22527848],[107400.0,0.18662044],[107410.0,0.56051415]]]
["bitfinex","BTCUSD",1751328604396,[[107360.0,0.81501235],[107350.0,0.2329218],[107340.0,0.52632383],[107330.0,0.93440204],[107320.0,0.52761162]],[[107370.0,0.14561049],[107380.0,0.05971202],[107390.0,0.22527848],[107400.0,0.18662044],[107410.0,0.56051415]]]
["bitfinex","BTCUSD",1751328604613,[[107360.0,0.66321235],[107350.0,0.2329218],[107340.0,0.52632383],[107330.0,0.93440204],[107320.0,0.52761162]],[[107370.0,0.14561049],[107380.0,0.07833659],[107390.0,0.36596698],[107400.0,0.18662044],[107410.0,0.56051415]]]
["bitfinex","BTCUSD",1751328604834,[[107360.0,0.36761235],[107350.0,0.5729218],[107340.0,0.52632383],[107330.0,0.93440204],[107320.0,0.52761162]],[[107370.0,0.14561049],[107380.0,0.07833659],[107390.0,0.36596698],[107400.0,0.18662044],[107410.0,0.56051415]]]
["bitfinex","BTCUSD",1751328604835,[[107360.0,0.36761235],[107350.0,0.5729218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.19561049],[107380.0,0.22390494],[107390.0,0.34734337],[107400.0,0.38662044],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328605045,[[107360.0,0.51941235],[107350.0,0.5729218],[107340.0,0.48592383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.20201289],[107380.0,0.22390494],[107390.0,0.33863804],[107400.0,0.38662044],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328605268,[[107360.0,0.51941235],[107350.0,0.5729218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.20201289],[107380.0,0.22390494],[107390.0,0.34817176],[107400.0,0.41460744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328605481,[[107360.0,0.51941235],[107350.0,0.5729218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.20301289],[107380.0,0.22390494],[107390.0,0.34817176],[107400.0,0.41460744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328605697,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.02833703],[107390.0,0.34817176],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328605913,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.02833703],[107390.0,0.35688023],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328606117,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.65789935]],[[107370.0,0.1937],[107380.0,0.02833703],[107390.0,0.35688023],[107400.0,0.56668744],[107410.0,0.48820425]]]
["bitfinex","BTCUSD",1751328606327,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.65789935]],[[107370.0,0.1937],[107380.0,0.03764975],[107390.0,0.35688023],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328606568,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.03764975],[107390.0,0.35688023],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328606774,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.03764966],[107390.0,0.35688023],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328607211,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.04635813],[107390.0,0.34817176],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328607939,[[107360.0,0.36761235],[107350.0,0.7247218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.52761162]],[[107370.0,0.1937],[107380.0,0.02773304],[107390.0,0.34817176],[107400.0,0.56668744],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328608169,[[107360.0,0.36761235],[107350.0,0.79937304],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.61039739]],[[107370.0,0.1437],[107380.0,0.05910847],[107390.0,0.16171159],[107400.0,0.38662044],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328608417,[[107360.0,0.36761235],[107350.0,0.79937304],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.59021162]],[[107370.0,0.14661049],[107380.0,0.06842041],[107390.0,0.36657263],[107400.0,0.53882044],[107410.0,0.56052209]]]
["bitfinex","BTCUSD",1751328608651,[[107360.0,0.22877227],[107350.0,0.5729218],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.36099392]],[[107370.0,0.19661049],[107380.0,0.22330044],[107390.0,0.33863794],[107400.0,0.53882044],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328608884,[[107360.0,0.25099758],[107350.0,0.3571758],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.36099392]],[[107370.0,0.19661049],[107380.0,0.22330044],[107390.0,0.33863794],[107400.0,0.53882044],[107410.0,0.53820425]]]
["bitfinex","BTCUSD",1751328608885,[[107360.0,0.25099758],[107350.0,0.3571758],[107340.0,0.48092383],[107330.0,0.44810204],[107320.0,0.36099392]],[[107370.0,0.21232604],[107380.0,0.21398824],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328609103,[[107360.0,0.26031142],[107350.0,0.3571758],[107340.0,0.52345468],[107330.0,0.44810204],[107320.0,0.36099392]],[[107370.0,0.21232595],[107380.0,0.21398824],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328609355,[[107360.0,0.26031142],[107350.0,0.3571758],[107340.0,0.52345468],[107330.0,0.78810204],[107320.0,0.36099392]],[[107370.0,0.21232595],[107380.0,0.21398824],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328609566,[[107360.0,0.26031142],[107350.0,0.3571758],[107340.0,0.52345468],[107330.0,0.78810204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.21398824],[107390.0,0.63863794],[107400.0,0.53882044],[107410.0,0.26618925]]]
["bitfinex","BTCUSD",1751328609807,[[107360.0,0.26031142],[107350.0,0.3571758],[107340.0,0.52345468],[107330.0,0.78810204],[107320.0,0.36099392]],[[107370.0,0.21232604],[107380.0,0.21398824],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328610047,[[107360.0,0.2603116],[107350.0,0.3571758],[107340.0,0.52345468],[107330.0,0.78810204],[107320.0,0.36099392]],[[107370.0,0.22163928],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328610273,[[107360.0,0.27893937],[107350.0,0.33854647],[107340.0,0.52345468],[107330.0,0.78810204],[107320.0,0.36099392]],[[107370.0,0.21232604],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328610528,[[107360.0,0.27893937],[107350.0,0.33854647],[107340.0,0.22885468],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232604],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328610982,[[107360.0,0.27893937],[107350.0,0.33854647],[107340.0,0.22885468],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.21618925]]]
["bitfinex","BTCUSD",1751328611204,[[107360.0,0.27893937],[107350.0,0.33854647],[107340.0,0.22885468],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232595],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.24410765]]]
["bitfinex","BTCUSD",1751328611650,[[107360.0,0.27893937],[107350.0,0.33854647],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.22163919],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.58882044],[107410.0,0.24410765]]]
["bitfinex","BTCUSD",1751328611905,[[107360.0,0.24168348],[107350.0,0.19562109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.39859772],[107380.0,0.20467578],[107390.0,0.63863794],[107400.0,0.92882044],[107410.0,0.24410765]]]
["bitfinex","BTCUSD",1751328612136,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.22163927],[107380.0,0.19596731],[107390.0,0.63863794],[107400.0,0.92882044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328612337,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232595],[107380.0,0.20468608],[107390.0,0.66662794],[107400.0,0.92882044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328612541,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.20468608],[107390.0,0.66662794],[107400.0,0.92882044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328612746,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.21399854],[107390.0,0.67588666],[107400.0,0.92882044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328612952,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328613152,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.22163911],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328613380,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232587],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328614164,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.22163902],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328614324,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.23095234],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328614690,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232587],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328615257,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328616278,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.21232587],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612265]]]
["bitfinex","BTCUSD",1751328616680,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.21232587],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328617470,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.20301289],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328617896,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.21232587],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328618106,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.20301289],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328618514,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.21232604],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328618855,[[107360.0,0.26962562],[107350.0,0.34790109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.20301289],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328619456,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.45389697]],[[107370.0,0.20301289],[107380.0,0.35692608],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328620045,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.1937],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328620252,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.20301289],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328620452,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.36099392]],[[107370.0,0.21232587],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328621466,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.39319392]],[[107370.0,0.21232587],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328622211,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.39319392]],[[107370.0,0.20301289],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328622386,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.39319392]],[[107370.0,0.1937],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328623718,[[107360.0,0.26962562],[107350.0,0.34770109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.20301289],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328624703,[[107360.0,0.20491776],[107350.0,0.19562109],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.21232595],[107380.0,0.36623854],[107390.0,0.67588666],[107400.0,0.77662044],[107410.0,0.21612112]]]
["bitfinex","BTCUSD",1751328624921,[[107360.0,0.2701457],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.3716391],[107380.0,0.34761336],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328625140,[[107360.0,0.2701457],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.35301289],[107380.0,0.34820722],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328625580,[[107360.0,0.2701457],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.37163911],[107380.0,0.34820722],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328625782,[[107360.0,0.2701457],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.37163902],[107380.0,0.34820722],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328625989,[[107360.0,0.26083186],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.37163902],[107380.0,0.34820722],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328625990,[[107360.0,0.26083186],[107350.0,0.19562109],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.38095286],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328626186,[[107360.0,0.27945963],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.36232613],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328626875,[[107360.0,0.23285963],[107350.0,0.18630647],[107340.0,0.30350592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.36232613],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328627096,[[107360.0,0.27945963],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.37163937],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328627301,[[107360.0,0.27945963],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.36232613],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328627703,[[107360.0,0.27014588],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.38095303],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328627904,[[107360.0,0.26083186],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,1.08270204],[107320.0,0.42359392]],[[107370.0,0.5672248],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328628108,[[107360.0,0.27945972],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.78810204],[107320.0,0.71819392]],[[107370.0,0.37163945],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328628729,[[107360.0,0.27945972],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.78810204],[107320.0,0.71819392]],[[107370.0,0.36232613],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328629311,[[107360.0,0.27945972],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.78810204],[107320.0,0.71819392]],[[107370.0,0.37163937],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328629717,[[107360.0,0.49386588],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.56426204],[107320.0,0.71819392]],[[107370.0,0.38095269],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328630089,[[107360.0,0.49386588],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.56426204],[107320.0,0.71819392]],[[107370.0,0.39026627],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328630320,[[107360.0,0.49386588],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.56426204],[107320.0,0.71819392]],[[107370.0,0.38095269],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328630534,[[107360.0,0.49386588],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.56426204],[107320.0,0.71819392]],[[107370.0,0.39026619],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328630758,[[107360.0,0.48455186],[107350.0,0.18630647],[107340.0,0.45542592],[107330.0,0.56426204],[107320.0,0.71819392]],[[107370.0,0.56722498],[107380.0,0.33889459],[107390.0,0.52588666],[107400.0,0.77662044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328630978,[[107360.0,0.27032],[107350.0,0.19562135],[107340.0,0.27551592],[107330.0,0.56426204],[107320.0,0.39319392]],[[107370.0,0.63921055],[107380.0,0.53889459],[107390.0,0.57588666],[107400.0,1.01202044],[107410.0,0.30334566]]]
["bitfinex","BTCUSD",1751328631197,[[107360.0,0.27032],[107350.0,0.20493632],[107340.0,0.27551592],[107330.0,0.71614204],[107320.0,0.36099392]],[[107370.0,0.63921055],[107380.0,0.53889459],[107390.0,0.54789666],[107400.0,1.03993731],[107410.0,0.3312656]]]
["bitfinex","BTCUSD",1751328631429,[[107360.0,0.27032],[107350.0,0.22356635],[107340.0,0.27551592],[107330.0,0.74413404],[107320.0,0.36099392]],[[107370.0,0.63921055],[107380.0,0.56688659],[107390.0,0.49789666],[107400.0,1.08993731],[107410.0,0.3312656]]]
["bitfinex","BTCUSD",1751328631641,[[107360.0,0.22372],[107350.0,0.1956217],[107340.0,0.19563932],[107330.0,0.59225404],[107320.0,0.36099392]],[[107370.0,0.73197063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.08993731],[107410.0,0.2812656]]]
["bitfinex","BTCUSD",1751328631891,[[107360.0,0.27032],[107350.0,0.20493676],[107340.0,0.19563932],[107330.0,0.74413404],[107320.0,0.36099392]],[[107370.0,0.73197063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328632103,[[107360.0,0.27032],[107350.0,0.1956217],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73197063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328632318,[[107360.0,0.27032],[107350.0,0.20493676],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73197063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328632535,[[107360.0,0.27032],[107350.0,0.21425173],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73097063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328632947,[[107360.0,0.27032],[107350.0,0.21425173],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73697063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328633155,[[107360.0,0.27032],[107350.0,0.21425173],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73297063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328633364,[[107360.0,0.27032],[107350.0,0.22356661],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73497063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328633546,[[107360.0,0.27032],[107350.0,0.20493676],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73497063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328634057,[[107360.0,0.27032],[107350.0,0.20493685],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73497063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328634173,[[107360.0,0.27032],[107350.0,0.21425191],[107340.0,0.19563932],[107330.0,0.75867489],[107320.0,0.36099392]],[[107370.0,0.73497063],[107380.0,0.56688659],[107390.0,0.54789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328634741,[[107360.0,0.27032],[107350.0,0.18630647],[107340.0,0.20495507],[107330.0,0.73068289],[107320.0,0.36099392]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328635062,[[107360.0,0.27032],[107350.0,0.1956217],[107340.0,0.20495507],[107330.0,0.73068289],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328635293,[[107360.0,0.27032],[107350.0,0.20493685],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328635703,[[107360.0,0.27032],[107350.0,0.21425191],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328635882,[[107360.0,0.27032],[107350.0,0.1956217],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328636080,[[107360.0,0.27032],[107350.0,0.20493685],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328637043,[[107360.0,0.27032],[107350.0,0.21425191],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.38898892]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328637843,[[107360.0,0.27032],[107350.0,0.21425191],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.41703503]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12716185],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328638043,[[107360.0,0.27032],[107350.0,0.20493685],[107340.0,0.27960631],[107330.0,0.70229645],[107320.0,0.41703503]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.34789666],[107400.0,1.17717024],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328638286,[[107360.0,0.27032],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.44723503],[107310.0,0.30270511]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.39789666],[107400.0,1.12717024],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328638484,[[107360.0,0.27032],[107350.0,0.00931523],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.59903503]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328638689,[[107360.0,0.27032],[107350.0,0.00931532],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.59903503]],[[107370.0,0.88497063],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328638954,[[107360.0,0.27032],[107350.0,0.01863055],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.59903503]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328639106,[[107360.0,0.27032],[107350.0,0.19562172],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.59903503]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328639290,[[107360.0,0.27032],[107350.0,0.20493695],[107340.0,0.27960631],[107330.0,0.20088204],[107320.0,0.59903503]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328639892,[[107360.0,0.27032],[107340.0,0.28892172],[107330.0,0.20088204],[107320.0,0.59903503],[107310.0,0.97050511]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328640100,[[107360.0,0.27032],[107340.0,0.28892268],[107330.0,0.21019831],[107320.0,0.59903503],[107310.0,0.97050511]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328640310,[[107360.0,0.27032],[107340.0,0.29823826],[107330.0,0.21019831],[107320.0,0.59903503],[107310.0,0.97050511]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328640939,[[107360.0,0.22372],[107340.0,0.27960719],[107330.0,0.20088204],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,0.89370093],[107380.0,0.56688659],[107390.0,0.42582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328641141,[[107360.0,0.27032],[107340.0,0.27960727],[107330.0,0.36199849],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.04370093],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328641339,[[107360.0,0.27032],[107340.0,0.27960727],[107330.0,0.36199849],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07169593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328641547,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.36199849],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07169593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328641785,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.36199849],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07169593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328642000,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.36199849],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.06969593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328642198,[[107360.0,0.27032],[107340.0,0.30755479],[107330.0,0.35268204],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.06769593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328642353,[[107360.0,0.27032],[107340.0,0.30755479],[107330.0,0.35268204],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07669593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328642554,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.35268204],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07669593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328642864,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.35268204],[107320.0,0.4565427],[107310.0,0.97050511]],[[107370.0,1.07369593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328643069,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.97050511]],[[107370.0,1.07369593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.26265333]]]
["bitfinex","BTCUSD",1751328643262,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.97050511]],[[107370.0,1.07369593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328643468,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07369593],[107380.0,0.53889459],[107390.0,0.32582192],[107400.0,1.10508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328643678,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07369593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328644056,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328644253,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328644749,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328645086,[[107360.0,0.27032],[107340.0,0.30755479],[107330.0,0.20088204],[107320.0,0.6083427],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328645489,[[107360.0,0.27032],[107340.0,0.27960727],[107330.0,0.20088204],[107320.0,0.4565427],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328645730,[[107360.0,0.27032],[107340.0,0.27960727],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.85414511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328645905,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328648624,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328649229,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328649432,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328649612,[[107360.0,0.27032],[107340.0,0.30755479],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328649812,[[107360.0,0.27032],[107340.0,0.29823904],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328650596,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328651053,[[107360.0,0.27032],[107340.0,0.27960727],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328651245,[[107360.0,0.27032],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.6083027],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328651377,[[107360.0,0.22372],[107340.0,0.2889232],[107330.0,0.20088204],[107320.0,0.4565427],[107310.0,0.55954511]],[[107370.0,1.07769593],[107380.0,0.53889459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328651578,[[107360.0,0.27008],[107350.0,0.19562161],[107340.0,0.29823825],[107330.0,0.23158204],[107320.0,0.6091827]],[[107370.0,1.13872397],[107380.0,0.38665459],[107390.0,0.27582192],[107400.0,1.15508179],[107410.0,0.18820425]]]
["bitfinex","BTCUSD",1751328651820,[[107360.0,0.27008],[107350.0,0.19562161],[107340.0,0.29823825],[107330.0,0.23158204],[107320.0,0.6091827]],[[107370.0,1.13872397],[107380.0,0.38665459],[107390.0,0.27582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328652593,[[107360.0,0.27008],[107350.0,0.00931532],[107340.0,0.29823825],[107330.0,0.23158204],[107320.0,0.6091827]],[[107370.0,1.13872397],[107380.0,0.38665459],[107390.0,0.27582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328652837,[[107360.0,0.27008],[107350.0,0.21425181],[107340.0,0.27029056],[107330.0,0.23158204],[107320.0,0.6091827]],[[107370.0,0.98708397],[107380.0,0.38665459],[107390.0,0.27582192],[107400.0,1.09924498],[107410.0,0.24404106]]]
["bitfinex","BTCUSD",1751328653006,[[107360.0,0.54033464],[107350.0,0.21425051],[107340.0,0.44331507],[107330.0,0.23208204],[107320.0,0.4263427]],[[107370.0,0.6144253],[107380.0,0.38665652],[107390.0,0.19789666],[107400.0,1.07717024],[107410.0,0.29404106]]]
["bitfinex","BTCUSD",1751328653398,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.20088204],[107320.0,0.3983477]],[[107370.0,0.46651608],[107380.0,0.25866717],[107390.0,0.49789666],[107400.0,1.2899457],[107410.0,0.3312656]]]
["bitfinex","BTCUSD",1751328653598,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.46651608],[107380.0,0.26797945],[107390.0,0.52023148],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328653777,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.47582923],[107380.0,0.26797945],[107390.0,0.52023148],[107400.0,1.26202044],[107410.0,0.30335405]]]
["bitfinex","BTCUSD",1751328653991,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.47182923],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.26202044],[107410.0,0.30335405]]]
["bitfinex","BTCUSD",1751328654191,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.45651608],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328654526,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.46151608],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328654739,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.47082923],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328654955,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.4912457]],[[107370.0,0.45278578],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328655473,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.3983477]],[[107370.0,0.45278578],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328655684,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.3983477]],[[107370.0,0.46209893],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328655914,[[107360.0,0.55896258],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.3983477]],[[107370.0,0.45278578],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328656331,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.3983477]],[[107370.0,0.46209893],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328657869,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.6929477]],[[107370.0,0.46209893],[107380.0,0.26797945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328659011,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.6929477]],[[107370.0,0.49349893],[107380.0,0.23787945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328659340,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.6929477]],[[107370.0,0.46209893],[107380.0,0.23787945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328659541,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.6929477]],[[107370.0,0.46209893],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328659785,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.22887304],[107320.0,0.6929477]],[[107370.0,0.46209884],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.27542879]]]
["bitfinex","BTCUSD",1751328660305,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.44381507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.4433928],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328660505,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.4433928],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328662731,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.37770578],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2399457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328662941,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.45270578],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328665313,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.46201893],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328665523,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.45270578],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328666594,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.38701893],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2399457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328666763,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.46201893],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328666974,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.45270578],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328667167,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.46201893],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328667374,[[107360.0,0.48431134],[107350.0,0.23563545],[107340.0,0.47180507],[107330.0,0.20088204],[107320.0,0.6929477]],[[107370.0,0.4433928],[107380.0,0.26927945],[107390.0,0.54822248],[107400.0,1.2899457],[107410.0,0.22542879]]]
["bitfinex","BTCUSD",1751328667579,[[107360.0,0.80889227],[107350.0,0.20493545],[107340.0,0.28896507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0574],[107380.0,0.0004],[107390.0,0.22745872],[107400.0,0.87202044],[107410.0,0.55335405]]]
["bitfinex","BTCUSD",1751328667759,[[107360.0,0.80889227],[107350.0,0.20493545],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0824],[107380.0,0.00331022],[107390.0,0.10480691],[107400.0,0.9223424],[107410.0,0.26612951]]]
["bitfinex","BTCUSD",1751328667955,[[107360.0,0.80889227],[107350.0,0.20493545],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0824],[107380.0,0.20479022],[107390.0,0.06299541],[107400.0,0.45279737],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328668160,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0824],[107380.0,0.0504],[107390.0,0.21447541],[107400.0,0.4578771],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328668404,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0824],[107380.0,0.05331022],[107390.0,0.21447541],[107400.0,0.4578771],[107410.0,0.93411551]]]
["bitfinex","BTCUSD",1751328668779,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.21447533],[107400.0,0.4578771],[107410.0,0.88411551]]]
["bitfinex","BTCUSD",1751328668959,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.21447533],[107400.0,0.4578771],[107410.0,0.93411551]]]
["bitfinex","BTCUSD",1751328669374,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.6929477]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.06299533],[107400.0,0.4578771],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328669576,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.68364003]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.21447533],[107400.0,0.44208395],[107410.0,0.92852521]]]
["bitfinex","BTCUSD",1751328669795,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.22378675],[107400.0,0.43554214],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328669999,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.20521661],[107400.0,0.43554214],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328670211,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0784],[107380.0,0.05331022],[107390.0,0.21452794],[107400.0,0.43554214],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328670421,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.22383944],[107400.0,0.43554214],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328670629,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0794],[107380.0,0.05331022],[107390.0,0.23315112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328671017,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0784],[107380.0,0.05331022],[107390.0,0.23315112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328671656,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.23315112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328671851,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.22383944],[107400.0,0.42623142],[107410.0,0.85619025]]]
["bitfinex","BTCUSD",1751328672050,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.26097507],[107330.0,0.52634119],[107320.0,0.81392776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.22383944],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328672483,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.23315112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328672752,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.08167112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328672948,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.22434567],[107400.0,0.43495687],[107410.0,0.92850374]]]
["bitfinex","BTCUSD",1751328673154,[[107360.0,0.81827142],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.23307112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328673496,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.24228032],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328673896,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.23307112],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328675170,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.23307103],[107400.0,0.42623142],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328676977,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.24238279],[107400.0,0.41692044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328677187,[[107360.0,0.80889227],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.06262216],[107390.0,0.451009],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328677563,[[107360.0,0.81835452],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.06262216],[107390.0,0.46041078],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328677738,[[107360.0,0.81835452],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.46972263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328677925,[[107360.0,0.81835452],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.06262216],[107390.0,0.4604113],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328678788,[[107360.0,0.78565452],[107350.0,0.23292145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.07193427],[107390.0,0.44178821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328678951,[[107360.0,0.78565452],[107350.0,0.26592145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.06262216],[107390.0,0.44178821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328679549,[[107360.0,0.78565452],[107350.0,0.26592145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.05331022],[107390.0,0.44178821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328681212,[[107360.0,0.78565452],[107350.0,0.26592145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.06262224],[107390.0,0.44178821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328681413,[[107360.0,0.75255452],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.12482216],[107390.0,0.37678821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328681614,[[107360.0,0.75255452],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.13122405],[107390.0,0.37678821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328681849,[[107360.0,0.75255452],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.1126],[107390.0,0.37678821],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328681996,[[107360.0,0.75255452],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.1126],[107390.0,0.19055084],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328682198,[[107360.0,0.74309227],[107350.0,0.26592145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.0774],[107380.0,0.12191194],[107390.0,0.37678808],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328682462,[[107360.0,0.74309227],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1085],[107380.0,0.10012414],[107390.0,0.37678808],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328682664,[[107360.0,0.74309227],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.11141049],[107380.0,0.10012414],[107390.0,0.37678808],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328682872,[[107360.0,0.74309227],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.11141049],[107380.0,0.10012405],[107390.0,0.37678808],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328683300,[[107360.0,0.74309227],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.11141049],[107380.0,0.09081194],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328683976,[[107360.0,0.74309227],[107350.0,0.29612145],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.12191194],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328684912,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.12191194],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328685147,[[107360.0,0.76175227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.51932776]],[[107370.0,0.08031049],[107380.0,0.12191194],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328685372,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.1126],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328686070,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.12191202],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328686303,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.1126],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328686744,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.13122439],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328686946,[[107360.0,0.74309227],[107350.0,0.30553198],[107340.0,0.55557507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.08031049],[107380.0,0.09081211],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.90619025]]]
["bitfinex","BTCUSD",1751328687149,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.19341049],[107380.0,0.02833668],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328687351,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.02833668],[107390.0,0.36806263],[107400.0,0.38662044],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328687554,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.02833668],[107390.0,0.36806263],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328687760,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.03764922],[107390.0,0.35875087],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328688160,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.03764922],[107390.0,0.36747384],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328688381,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.03764914],[107390.0,0.36747384],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328688599,[[107360.0,0.74273227],[107350.0,0.27253198],[107340.0,0.58597507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.04696168],[107390.0,0.35816199],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328689251,[[107360.0,0.49865219],[107350.0,0.38420145],[107340.0,0.61837507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1998128],[107380.0,0.20527946],[107390.0,0.35816199],[107400.0,0.41460744],[107410.0,0.87820425]]]
["bitfinex","BTCUSD",1751328689509,[[107360.0,0.49865219],[107350.0,0.38420145],[107340.0,0.61837507],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328689726,[[107360.0,0.49865219],[107350.0,0.38420145],[107340.0,0.61837507],[107330.0,0.52634119],[107320.0,0.40770003]],[[107370.0,0.1905],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328689957,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.61837507],[107330.0,0.52634119],[107320.0,0.40770003]],[[107370.0,0.19981289],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328690176,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.64636307],[107330.0,0.52634119],[107320.0,0.53798776]],[[107370.0,0.19981289],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328690418,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1905],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328690629,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.20181289],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328690832,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.21112595],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328691035,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.21112595],[107380.0,0.22331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328691306,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.21112595],[107380.0,0.37331515],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328691525,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.1925],[107380.0,0.18706069],[107390.0,0.34943902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328691753,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.1925],[107380.0,0.17774797],[107390.0,0.34943902],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328692193,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.1925],[107380.0,0.17774797],[107390.0,0.34943902],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328692401,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.40770003]],[[107370.0,0.1925],[107380.0,0.18705957],[107390.0,0.34943902],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328692605,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1925],[107380.0,0.18705948],[107390.0,0.34943902],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328693442,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1925],[107380.0,0.19637202],[107390.0,0.34943902],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328695096,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1925],[107380.0,0.31971517],[107390.0,0.2073507],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328695299,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1618],[107380.0,0.34971517],[107390.0,0.2073507],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328695477,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.35176307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.16471049],[107380.0,0.34971517],[107390.0,0.2073507],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328695745,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.13231049],[107380.0,0.38952711],[107390.0,0.21666212],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328695945,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.13231049],[107380.0,0.39884695],[107390.0,0.21666212],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328696124,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.16281049],[107380.0,0.36834695],[107390.0,0.21666212],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328697592,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.16281049],[107380.0,0.21706695],[107390.0,0.36794212],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328697804,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.16281049],[107380.0,0.22637958],[107390.0,0.3586307],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328698008,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.16281049],[107380.0,0.38263437],[107390.0,0.3586307],[107400.0,0.43694225],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328698182,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19291049],[107380.0,0.38263437],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328698392,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.19637958],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328698587,[[107360.0,0.49865219],[107350.0,0.39604567],[107340.0,0.31936307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.19637958],[107390.0,0.34931902],[107400.0,0.43696169],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328698822,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.38263417],[107390.0,0.34931902],[107400.0,0.43696169],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328699060,[[107360.0,0.49865219],[107350.0,0.36574567],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19931298],[107380.0,0.37332275],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328699395,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19931289],[107380.0,0.37332275],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328699601,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.18706816],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328699796,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.43696233],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328700000,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19931289],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328700520,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.34976307],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328703173,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328703732,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1993128],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328703938,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.37332369],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328704153,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.18706746],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328704379,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.18706746],[107390.0,0.34931902],[107400.0,0.43696214],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328704583,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.38263552],[107390.0,0.34931902],[107400.0,0.43696214],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328704789,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.1993128],[107380.0,0.38263552],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328705209,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.38263552],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328705415,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.19931289],[107380.0,0.38263552],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328706262,[[107360.0,0.49865219],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.20862595],[107380.0,0.36401104],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328706528,[[107360.0,0.49869227],[107350.0,0.35621545],[107340.0,0.35895927],[107330.0,0.82094119],[107320.0,0.53798776]],[[107370.0,0.2272526],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328706756,[[107360.0,0.5080062],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.2272526],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328706986,[[107360.0,0.49869236],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.2272526],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328707189,[[107360.0,0.5080062],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.2272526],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328707363,[[107360.0,0.49869236],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.21793919],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328707513,[[107360.0,0.5080062],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.21793919],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328708349,[[107360.0,0.5080062],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.2272526],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328709402,[[107360.0,0.5080062],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.85294119],[107320.0,0.53798776]],[[107370.0,0.21793919],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328709999,[[107360.0,0.48937843],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.22725251],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328710175,[[107360.0,0.49869245],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.23656661],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328710952,[[107360.0,0.50800638],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.23656661],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328710953,[[107360.0,0.50800638],[107350.0,0.34690065],[107340.0,0.32855927],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.22725303],[107380.0,0.34538578],[107390.0,0.34931902],[107400.0,0.41460744],[107410.0,0.94335405]]]
["bitfinex","BTCUSD",1751328712352,[[107360.0,0.47483776],[107350.0,0.34690065],[107340.0,0.31511212],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.42283838],[107380.0,0.34538578],[107390.0,0.64931902],[107400.0,0.41460744],[107410.0,0.64335405]]]
["bitfinex","BTCUSD",1751328712622,[[107360.0,0.4934657],[107350.0,0.19562065],[107340.0,0.31511212],[107330.0,0.94588761],[107320.0,0.53798776]],[[107370.0,0.20862586],[107380.0,0.33665534],[107390.0,0.49803902],[107400.0,0.41460744],[107410.0,0.64335405]]]
["bitfinex","BTCUSD",1751328712828,[[107360.0,0.4934657],[107350.0,0.34690065],[107340.0,0.31511212],[107330.0,0.97387761],[107320.0,0.53798776]],[[107370.0,0.2179391],[107380.0,0.49666941],[107390.0,0.49803902],[107400.0,0.41460744],[107410.0,0.64335405]]]
["bitfinex","BTCUSD",1751328713040,[[107360.0,0.4934657],[107350.0,0.34690065],[107340.0,0.31511212],[107330.0,0.94187761],[107320.0,0.53798776]],[[107370.0,0.19],[107380.0,0.16844635],[107390.0,0.49803902],[107400.0,0.41460744],[107410.0,0.64335405]]]
["bitfinex","BTCUSD",1751328713223,[[107360.0,0.67541787],[107350.0,0.34690065],[107340.0,0.27017127],[107330.0,0.91388761],[107320.0,0.55817353]],[[107370.0,0.0794],[107380.0,0.09183407],[107390.0,0.01180178],[107400.0,0.41460744],[107410.0,0.90612951]]]
["bitfinex","BTCUSD",1751328713423,[[107360.0,0.73951787],[107350.0,0.34690065],[107340.0,0.39110269],[107330.0,0.82094119],[107320.0,0.55817353]],[[107370.0,0.0044],[107380.0,0.0504],[107390.0,0.25640846],[107400.0,0.19593142],[107410.0,0.85056259]]]
["bitfinex","BTCUSD",1751328713648,[[107360.0,0.73951787],[107350.0,0.34690065],[107340.0,0.39110269],[107330.0,0.82094119],[107320.0,0.55817353]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.07423407],[107400.0,0.00971046],[107410.0,0.57854859]]]
["bitfinex","BTCUSD",1751328713803,[[107360.0,0.73951787],[107350.0,0.34690065],[107340.0,0.36311769],[107330.0,1.11784662],[107320.0,0.4278858]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.09264089],[107410.0,0.53475406]]]
["bitfinex","BTCUSD",1751328713972,[[107360.0,1.07951787],[107350.0,0.64150065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.07401988],[107410.0,0.21341141]]]
["bitfinex","BTCUSD",1751328714196,[[107360.0,1.10750087],[107350.0,0.64150065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.07401988],[107410.0,0.21341141]]]
["bitfinex","BTCUSD",1751328714400,[[107360.0,1.10750087],[107350.0,0.64150065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.07401988],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328714606,[[107360.0,1.10750087],[107350.0,0.34690065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.07401988],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328714811,[[107360.0,1.10750087],[107350.0,0.34690065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0794],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.08333026],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328715009,[[107360.0,1.10750087],[107350.0,0.34690065],[107340.0,0.36311769],[107330.0,0.48324662],[107320.0,0.9141858]],[[107370.0,0.0794],[107380.0,0.0004],[107390.0,0.06113407],[107400.0,0.08042058],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328715215,[[107360.0,1.10750087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0044],[107380.0,0.0004],[107390.0,0.0524],[107400.0,0.08915465],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328715418,[[107360.0,1.10750087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0784],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.14206433],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328715657,[[107360.0,1.10750087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0034],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.12984427],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328715816,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0034],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.14206433],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328716024,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0784],[107380.0,0.0004],[107390.0,0.0524],[107400.0,0.09206433],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328716248,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0784],[107380.0,0.0004],[107390.0,0.0524],[107400.0,0.0984652],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328716454,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0784],[107380.0,0.0004],[107390.0,0.0524],[107400.0,0.08915465],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328716666,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.12984427],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328716860,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.13275395],[107410.0,0.36465141]]]
["bitfinex","BTCUSD",1751328717030,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0774],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.13275395],[107410.0,0.21341141]]]
["bitfinex","BTCUSD",1751328717242,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08913407],[107410.0,0.2125687]]]
["bitfinex","BTCUSD",1751328717447,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.09204375],[107410.0,0.20325893]]]
["bitfinex","BTCUSD",1751328718324,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.09204375],[107410.0,0.21256861]]]
["bitfinex","BTCUSD",1751328718536,[[107360.0,1.10950087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.21256861]]]
["bitfinex","BTCUSD",1751328718736,[[107360.0,1.11050087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.21256861]]]
["bitfinex","BTCUSD",1751328719577,[[107360.0,1.11050087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.10051666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328719746,[[107360.0,1.11050087],[107350.0,0.43984707],[107340.0,0.400459],[107330.0,0.35295889],[107320.0,1.08185666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.03630941]]]
["bitfinex","BTCUSD",1751328720096,[[107360.0,1.40510087],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.03630941]]]
["bitfinex","BTCUSD",1751328720430,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.04561892]]]
["bitfinex","BTCUSD",1751328720626,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.04270951]]]
["bitfinex","BTCUSD",1751328721180,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.05201919]]]
["bitfinex","BTCUSD",1751328721608,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.04270951]]]
["bitfinex","BTCUSD",1751328721844,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.05201911]]]
["bitfinex","BTCUSD",1751328723026,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.04270951]]]
["bitfinex","BTCUSD",1751328723232,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328723433,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328723632,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0804],[107410.0,0.03630941]]]
["bitfinex","BTCUSD",1751328723797,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328724791,[[107360.0,1.31590878],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328725073,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.04270942]]]
["bitfinex","BTCUSD",1751328725285,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328725491,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.04270934]]]
["bitfinex","BTCUSD",1751328725935,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.08330968],[107410.0,0.0334]]]
["bitfinex","BTCUSD",1751328726142,[[107360.0,1.33044963],[107350.0,0.43984707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0304],[107410.0,0.0834]]]
["bitfinex","BTCUSD",1751328726530,[[107360.0,1.48168963],[107350.0,0.28856707],[107340.0,0.886759],[107330.0,0.35295889],[107320.0,0.59555666]],[[107370.0,0.0024],[107380.0,0.0754],[107390.0,0.0024],[107400.0,0.0304],[107410.0,0.0834]]]
["bitfinex","BTCUSD",1751328727178,[[107370.0,0.56875234],[107360.0,1.39996065],[107350.0,0.76555253],[107340.0,0.400459],[107330.0,0.35295889]],[[107380.0,0.0004],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.002],[107420.0,0.0327483]]]
["bitfinex","BTCUSD",1751328727332,[[107370.0,0.87805242],[107360.0,0.89436614],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.002],[107420.0,0.11775744]]]
["bitfinex","BTCUSD",1751328727540,[[107370.0,0.87805242],[107360.0,0.89436614],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.002],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328728074,[[107370.0,0.87805242],[107360.0,0.86338314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.002],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328728284,[[107370.0,0.90802842],[107360.0,0.86338314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.002],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328728475,[[107370.0,0.90802842],[107360.0,0.86638314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.00490941],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328728680,[[107370.0,0.90602842],[107360.0,0.86638314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.00490941],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328728883,[[107370.0,0.91202842],[107360.0,0.86338314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.00490941],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328729343,[[107370.0,0.91602842],[107360.0,0.86338314],[107350.0,0.96951154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.00490941],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328729956,[[107370.0,0.91602842],[107360.0,0.86338314],[107350.0,0.98817154],[107340.0,0.29235704],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.00490941],[107420.0,0.1148483]]]
["bitfinex","BTCUSD",1751328730709,[[107370.0,0.91602842],[107360.0,0.86338314],[107350.0,0.98817154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.06195686]]]
["bitfinex","BTCUSD",1751328730893,[[107370.0,0.91602842],[107360.0,0.86338314],[107350.0,0.98817154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0712655]]]
["bitfinex","BTCUSD",1751328731295,[[107370.0,0.91602842],[107360.0,0.86338314],[107350.0,0.98817154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328731731,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.50187154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328732139,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.50187154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.06195677]]]
["bitfinex","BTCUSD",1751328732289,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.50187154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328732489,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.50187154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328732690,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.50187154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328733717,[[107370.0,1.21062842],[107360.0,1.05508314],[107350.0,0.61815154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328737817,[[107370.0,1.21062842],[107360.0,0.56878314],[107350.0,1.10445154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328738020,[[107370.0,1.21062842],[107360.0,0.56878314],[107350.0,1.10445154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328738219,[[107370.0,1.30357484],[107360.0,0.47583672],[107350.0,1.10445154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0774],[107400.0,0.0004],[107410.0,0.06800941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328738426,[[107370.0,1.21062842],[107360.0,0.56878314],[107350.0,1.10445154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0651],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328739675,[[107370.0,1.21062842],[107360.0,0.56878314],[107350.0,1.08579154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0651],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328739876,[[107370.0,1.21062842],[107360.0,0.56878314],[107350.0,1.10445154],[107340.0,0.27217127],[107330.0,0.37267205]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0651],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328740287,[[107370.0,1.30357484],[107360.0,0.47583672],[107350.0,1.10445154],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0651],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328740523,[[107370.0,1.30357484],[107360.0,0.55048796],[107350.0,1.10445154],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0651],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328740732,[[107370.0,1.34969484],[107360.0,0.50428796],[107350.0,1.10445154],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0352],[107420.0,0.0330483]]]
["bitfinex","BTCUSD",1751328740953,[[107370.0,1.34969484],[107360.0,0.50428796],[107350.0,1.10445154],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0656],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328741155,[[107370.0,1.34969484],[107360.0,0.63457569],[107350.0,0.97416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0656],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328742486,[[107370.0,1.19849484],[107360.0,0.55992445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.106],[107410.0,0.002],[107420.0,0.05555744]]]
["bitfinex","BTCUSD",1751328742684,[[107370.0,1.34969484],[107360.0,0.55992445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.1364],[107410.0,0.002],[107420.0,0.05555744]]]
["bitfinex","BTCUSD",1751328742823,[[107370.0,1.34969484],[107360.0,0.55992445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.1364],[107410.0,0.002],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328743031,[[107370.0,1.34969484],[107360.0,0.55992445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.1364],[107410.0,0.00490941],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328744067,[[107370.0,1.34969484],[107360.0,0.55992445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.18634119]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.1364],[107410.0,0.002],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328744407,[[107370.0,1.34969484],[107360.0,0.55892445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.42857131]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.1364],[107410.0,0.002],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328744612,[[107370.0,1.34969484],[107360.0,0.55892445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.42857131]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.106],[107410.0,0.0329],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328744959,[[107370.0,1.34969484],[107360.0,0.55892445],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.43343669]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.106],[107410.0,0.0329],[107420.0,0.0526483]]]
["bitfinex","BTCUSD",1751328745344,[[107370.0,1.25674842],[107360.0,0.63357569],[107350.0,1.27416381],[107340.0,0.45850213],[107330.0,0.43343669]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0654],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328745571,[[107370.0,1.25674842],[107360.0,0.63357569],[107350.0,1.29434958],[107340.0,0.45850213],[107330.0,0.43343669]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0654],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328745785,[[107370.0,1.25674842],[107360.0,0.63357569],[107350.0,1.48068044],[107340.0,0.27217127],[107330.0,0.43343669]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0654],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328745994,[[107370.0,1.25674842],[107360.0,0.63357569],[107350.0,1.46049467],[107340.0,0.27217127],[107330.0,0.45362246]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.0654],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328746652,[[107370.0,1.38703615],[107360.0,0.98958796],[107350.0,0.97419467],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328747074,[[107370.0,1.38703615],[107360.0,0.98958796],[107350.0,0.97419467],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328749799,[[107370.0,1.38703615],[107360.0,0.98958796],[107350.0,0.95553467],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328750036,[[107370.0,1.38703615],[107360.0,0.98958796],[107350.0,0.97419467],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328750251,[[107370.0,1.38703615],[107360.0,0.98958796],[107350.0,0.97419467],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328750456,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.27217127],[107330.0,0.47031528]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328751407,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328753669,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328754740,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328755342,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328755498,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00086344],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328756423,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0754],[107410.0,0.0654],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328756619,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.00555744]]]
["bitfinex","BTCUSD",1751328756832,[[107370.0,1.55365385],[107360.0,0.98958796],[107350.0,0.80757697],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328757968,[[107370.0,1.55365385],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0004],[107410.0,0.1404],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328758390,[[107370.0,1.55365385],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.1079],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328759595,[[107370.0,1.42336612],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.1079],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328759803,[[107370.0,1.42336612],[107360.0,1.17591882],[107350.0,0.60258611],[107340.0,0.51440139],[107330.0,0.22808516]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.1079],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328760016,[[107370.0,1.42336612],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51440139],[107330.0,0.22321978]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.1079],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328760390,[[107370.0,1.42336612],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51926649],[107330.0,0.22321978]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.1079],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328762839,[[107370.0,1.42336612],[107360.0,1.17591882],[107350.0,0.62124611],[107340.0,0.51926649],[107330.0,0.22321978]],[[107380.0,0.00013391],[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483]]]
["bitfinex","BTCUSD",1751328763032,[[107380.0,0.59993238],[107370.0,1.02631142],[107360.0,1.15729122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328763235,[[107380.0,0.97377522],[107370.0,0.78235134],[107360.0,1.15729122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328763436,[[107380.0,0.97377522],[107370.0,0.75437534],[107360.0,1.15729122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328763666,[[107380.0,1.00174622],[107370.0,0.75437534],[107360.0,1.15729122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328763844,[[107380.0,1.00174622],[107370.0,0.75037534],[107360.0,1.15729122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328764226,[[107380.0,1.29634622],[107370.0,0.93607534],[107360.0,0.67099122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328764441,[[107380.0,1.29934622],[107370.0,0.93607534],[107360.0,0.67099122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328765257,[[107380.0,1.52294622],[107370.0,0.93607534],[107360.0,0.44727122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328765511,[[107380.0,1.52494622],[107370.0,0.93607534],[107360.0,0.44727122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328766294,[[107380.0,1.55254187],[107370.0,0.93607534],[107360.0,0.44727122],[107350.0,0.62124611],[107340.0,0.51926649]],[[107390.0,0.0024863],[107400.0,0.0323],[107410.0,0.0329],[107420.0,0.0026483],[107430.0,0.05510887]]]
["bitfinex","BTCUSD",1751328797425,[[107430.0,1.11949989],[107420.0,0.49940226],[107410.0,0.5879941],[107400.0,0.21831973],[107390.0,0.95103287]],[[107440.0,1.06482942],[107450.0,0.07704],[107470.0,0.15],[107490.0,0.27790887],[107560.0,0.42116543]]]
["bitfinex","BTCUSD",1751328854803,[[107430.0,1.12177989],[107420.0,0.73509512],[107410.0,0.3532624],[107400.0,0.37342204],[107390.0,0.95636742]],[[107440.0,0.24083186],[107450.0,0.14164],[107470.0,0.15],[107480.0,0.1696468],[107490.0,0.31417391]]]
["bitfinex","BTCUSD",1751328871365,[[107430.0,1.43063989],[107420.0,0.76659512],[107410.0,0.66422241],[107400.0,0.69315973],[107390.0,0.50651325]],[[107440.0,0.24083186],[107450.0,0.10834],[107460.0,0.0318],[107470.0,0.1],[107480.0,0.06860689]]]
["bitfinex","BTCUSD",1751328948478,[[107430.0,1.56012151],[107420.0,0.26830226],[107410.0,0.72891365],[107400.0,0.93752273],[107390.0,0.26575025]],[[107440.0,0.26751995],[107450.0,0.10794],[107470.0,0.15],[107480.0,0.31948663],[107500.0,1.37068967]]]
["bitfinex","BTCUSD",1751329002247,[[107510.0,0.77029546],[107500.0,0.27930109],[107490.0,0.55491755],[107480.0,0.32553237],[107470.0,0.47684436]],[[107520.0,0.02246823],[107530.0,0.002],[107540.0,0.0824],[107550.0,0.00490562],[107560.0,0.16974544]]]
["bitfinex","BTCUSD",1751329028026,[[107520.0,0.88723806],[107510.0,0.58171748],[107500.0,0.3861627],[107490.0,0.56472313],[107480.0,0.26273237]],[[107530.0,0.06451351],[107550.0,0.00490562],[107560.0,0.05],[107570.0,0.02059107],[107620.0,0.43032234]]]
["bitfinex","BTCUSD",1751329069626,[[107510.0,0.50289475],[107500.0,0.18604651],[107490.0,0.35224466],[107480.0,0.36293902],[107470.0,0.1860827]],[[107520.0,0.31356148],[107530.0,0.33974856],[107540.0,0.56393521],[107550.0,1.30034319],[107560.0,0.18594423]]]
["bitfinex","BTCUSD",1751329098919,[[107510.0,0.77053525],[107500.0,0.21714651],[107490.0,0.24431281],[107480.0,0.70445197],[107470.0,0.33436432]],[[107520.0,0.05526643],[107530.0,0.07641246],[107540.0,0.35597558],[107550.0,1.08715446],[107560.0,0.21389323]]]
["bitfinex","BTCUSD",1751329136453,[[107530.0,0.50049167],[107520.0,0.29609155],[107510.0,0.93461082],[107500.0,0.43115545],[107490.0,0.45043887]],[[107540.0,0.004],[107550.0,0.06725389],[107560.0,0.04816],[107570.0,0.1522],[107580.0,0.37684972]]]
["bitfinex","BTCUSD",1751329234480,[[107530.0,1.75119409],[107520.0,0.95976049],[107510.0,0.41173347],[107500.0,0.33131775],[107490.0,0.42620665]],[[107540.0,0.0002],[107550.0,0.002],[107570.0,0.0669],[107580.0,0.04836],[107590.0,0.00395389]]]
["bitfinex","BTCUSD",1751329268303,[[107530.0,1.25721267],[107520.0,0.23219155],[107510.0,0.32463688],[107500.0,0.89775775],[107490.0,0.56088491]],[[107540.0,0.0637],[107550.0,0.05016],[107560.0,0.02964356],[107570.0,0.19742251],[107580.0,0.53610969]]]
["bitfinex","BTCUSD",1751329322091,[[107540.0,0.21387285],[107530.0,1.22023268],[107520.0,0.57189167],[107510.0,0.32463688],[107500.0,0.28315775]],[[107550.0,0.11442],[107560.0,0.00929635],[107570.0,0.22531002],[107580.0,0.53610969],[107590.0,1.02905256]]]
["bitfinex","BTCUSD",1751329357925,[[107540.0,0.49781413],[107530.0,0.46621372],[107520.0,0.24153267],[107510.0,0.8606292],[107500.0,0.44232543]],[[107550.0,0.23288036],[107560.0,0.33594412],[107570.0,0.38904587],[107580.0,0.38610969],[107590.0,0.90598135]]]
["bitfinex","BTCUSD",1751329403464,[[107540.0,0.0002],[107530.0,0.04604],[107510.0,0.21393022],[107500.0,0.60985194],[107490.0,0.18626381]],[[107550.0,1.35549078],[107560.0,0.6427232],[107570.0,0.76360516],[107580.0,0.24188727],[107590.0,0.30850267]]]
["bitfinex","BTCUSD",1751329456128,[[107480.0,0.0024],[107460.0,0.17618],[107450.0,0.01290665],[107440.0,0.38885611],[107430.0,0.71873642]],[[107490.0,2.29352616],[107500.0,0.36019324],[107510.0,0.80137431],[107520.0,0.54527677],[107530.0,0.32298556]]]
["bitfinex","BTCUSD",1751329500891,[[107430.0,0.0004],[107420.0,0.04808],[107410.0,0.0622],[107400.0,0.002],[107390.0,0.62988672]],[[107440.0,1.81993128],[107450.0,0.92929314],[107460.0,0.52667275],[107470.0,0.48636201],[107480.0,0.36232464]]]
["bitfinex","BTCUSD",1751329512618,[[107420.0,0.0022],[107410.0,0.0322],[107400.0,0.07778],[107390.0,0.35037552],[107380.0,0.27261741]],[[107430.0,2.31300459],[107440.0,0.46411185],[107450.0,0.3682041],[107460.0,0.45230264],[107470.0,0.42514108]]]
["bitfinex","BTCUSD",1751329552877,[[107330.0,0.16652],[107310.0,0.26680839],[107300.0,0.54849153],[107290.0,0.18640835],[107280.0,0.74912076]],[[107340.0,1.1297857],[107350.0,0.9235317],[107360.0,0.58088808],[107370.0,0.93356647],[107380.0,0.42391647]]]
["bitfinex","BTCUSD",1751329585472,[[107330.0,0.44158914],[107320.0,0.24735742],[107310.0,0.63337779],[107300.0,0.48688452],[107290.0,0.83964835]],[[107340.0,0.0014],[107350.0,0.54683124],[107360.0,0.25118994],[107370.0,0.99515911],[107380.0,0.688283]]]
["bitfinex","BTCUSD",1751329610892,[[107330.0,0.16922892],[107310.0,0.0002],[107300.0,0.50953563],[107290.0,0.2311492],[107280.0,0.55816749]],[[107340.0,1.81923404],[107350.0,1.2017112],[107360.0,0.21414585],[107370.0,0.57312174],[107380.0,0.288283]]]
["bitfinex","BTCUSD",1751329638106,[[107310.0,0.05731029],[107300.0,0.22584],[107290.0,0.27616929],[107280.0,0.31574116],[107270.0,0.48133841]],[[107320.0,1.47863387],[107330.0,0.76476403],[107340.0,0.62422675],[107350.0,0.89237014],[107360.0,0.21128994]]]
["bitfinex","BTCUSD",1751329665566,[[107310.0,0.05331054],[107300.0,0.28025023],[107290.0,0.18640936],[107280.0,0.52970641],[107270.0,0.47461897]],[[107320.0,1.45315691],[107330.0,0.88841686],[107340.0,1.08050715],[107350.0,0.36978509],[107360.0,1.03695062]]]
["bitfinex","BTCUSD",1751329740927,[[107320.0,0.17671792],[107310.0,0.22384891],[107300.0,0.49197371],[107290.0,0.18641021],[107280.0,0.69300304]],[[107330.0,1.2502812],[107340.0,0.44641111],[107350.0,0.8863072],[107360.0,1.42277438],[107370.0,0.21627718]]]
["bitfinex","BTCUSD",1751329780010,[[107320.0,0.1664],[107310.0,0.19589395],[107300.0,0.24385285],[107290.0,0.41855021],[107280.0,0.69296404]],[[107330.0,1.45602805],[107340.0,0.74905928],[107350.0,0.39707752],[107360.0,1.57286427],[107370.0,0.27164784]]]
["bitfinex","BTCUSD",1751329805232,[[107320.0,0.0464],[107310.0,0.0002],[107300.0,0.19771279],[107290.0,0.45350971],[107280.0,0.21146717]],[[107330.0,2.5780275],[107340.0,1.3777068],[107350.0,0.41414078],[107360.0,0.26776346],[107370.0,0.2560098]]]
["bitfinex","BTCUSD",1751329834642,[[107260.0,0.00316855],[107250.0,0.44535772],[107240.0,0.254496],[107230.0,0.20955524],[107220.0,0.42420019]],[[107270.0,1.17252738],[107280.0,1.36088849],[107290.0,0.52991316],[107300.0,0.27949006],[107310.0,0.46075835]]]
["bitfinex","BTCUSD",1751329876069,[[107200.0,0.06003675],[107190.0,0.45944788],[107180.0,0.20725975],[107170.0,0.20115916],[107160.0,0.3049204]],[[107210.0,1.33936596],[107220.0,0.8596437],[107230.0,0.35401813],[107240.0,0.18649757],[107250.0,0.64210084]]]
["bitfinex","BTCUSD",1751329887686,[[107200.0,0.31812878],[107190.0,0.46337975],[107180.0,0.61531221],[107170.0,0.18661831],[107160.0,0.91243174]],[[107210.0,0.41951134],[107220.0,0.45448909],[107230.0,1.01825886],[107240.0,0.64995834],[107250.0,0.84875158]]]
["bitfinex","BTCUSD",1751329925282,[[107200.0,0.93344111],[107190.0,0.32213004],[107180.0,0.95457077],[107170.0,0.23661831],[107160.0,1.22019541]],[[107210.0,0.26991134],[107220.0,0.26751134],[107230.0,0.1815],[107240.0,0.73103719],[107250.0,1.04875233]]]
["bitfinex","BTCUSD",1751329988731,[[107200.0,0.47081534],[107190.0,0.21130758],[107180.0,0.46068087],[107170.0,0.23831674],[107160.0,0.58168598]],[[107210.0,1.41354779],[107220.0,0.45426809],[107230.0,0.68651572],[107240.0,0.77189803],[107250.0,0.62334659]]]
["bitfinex","BTCUSD",1751330030682,[[107160.0,1.1452045],[107150.0,0.52921146],[107140.0,0.35983144],[107130.0,1.01351858],[107120.0,0.54675184]],[[107170.0,0.0024],[107190.0,0.26973536],[107210.0,0.3837267],[107220.0,0.7546697],[107240.0,0.50155572]]]
["bitfinex","BTCUSD",1751330049545,[[107180.0,0.55827214],[107170.0,0.26122134],[107160.0,1.46374619],[107150.0,0.4780938],[107140.0,0.31920504]],[[107190.0,0.0024],[107200.0,0.26773536],[107210.0,0.0024],[107220.0,0.46430136],[107230.0,0.86130876]]]
["bitfinex","BTCUSD",1751330093261,[[107210.0,1.38938746],[107200.0,0.60395186],[107190.0,0.73935011],[107180.0,0.2342902],[107170.0,0.55688754]],[[107220.0,0.0004],[107230.0,0.002],[107240.0,0.0161],[107250.0,0.0171],[107270.0,0.0024]]]
["bitfinex","BTCUSD",1751330121397,[[107260.0,1.11722746],[107250.0,0.86051104],[107240.0,0.53368168],[107230.0,0.28815866],[107220.0,0.64281369]],[[107270.0,0.0024],[107290.0,0.002],[107310.0,0.0024],[107320.0,0.0004],[107330.0,0.03518706]]]
["bitfinex","BTCUSD",1751330179901,[[107340.0,0.75796812],[107330.0,0.19565746],[107320.0,0.31376077],[107310.0,0.97863397],[107300.0,0.74193005]],[[107350.0,0.09586943],[107360.0,0.3410127],[107370.0,0.02664264],[107380.0,0.68165445],[107390.0,0.69173745]]]
["bitfinex","BTCUSD",1751330180771,[[107340.0,1.20060636],[107330.0,0.52926214],[107320.0,0.28576677],[107310.0,0.42062929],[107300.0,0.80691223]],[[107350.0,0.07156943],[107360.0,0.02340802],[107370.0,0.01908355],[107380.0,0.33400468],[107390.0,0.86512055]]]
["bitfinex","BTCUSD",1751330236310,[[107340.0,0.04732],[107320.0,0.224],[107310.0,0.2889824],[107300.0,0.20449328],[107290.0,0.44654735]],[[107350.0,1.7633498],[107360.0,1.1660624],[107370.0,0.56325235],[107380.0,0.28027397],[107390.0,0.25928855]]]
["bitfinex","BTCUSD",1751330273745,[[107340.0,0.29610338],[107330.0,0.26099197],[107320.0,0.41035838],[107310.0,0.43008732],[107300.0,0.48328224]],[[107350.0,0.87310785],[107360.0,0.41848733],[107370.0,0.54136665],[107380.0,0.28428527],[107390.0,0.32303802]]]
["bitfinex","BTCUSD",1751330293786,[[107340.0,0.79224795],[107330.0,0.27030824],[107320.0,0.46274555],[107310.0,0.92393963],[107300.0,0.66357546]],[[107350.0,0.05536943],[107360.0,0.27429698],[107370.0,0.3121578],[107380.0,0.22983436],[107390.0,0.56243698]]]
["bitfinex","BTCUSD",1751330363578,[[107340.0,0.5753437],[107330.0,0.55587426],[107320.0,0.77864972],[107310.0,0.90055882],[107300.0,0.40501098]],[[107350.0,0.05836943],[107360.0,0.00740802],[107370.0,0.43825862],[107380.0,0.03749133],[107390.0,1.29388381]]]
["bitfinex","BTCUSD",1751330401853,[[107340.0,0.24343993],[107330.0,0.44736701],[107320.0,0.20205838],[107310.0,0.69691543],[107300.0,0.23093113]],[[107350.0,0.99185549],[107360.0,0.42169717],[107370.0,1.25589072],[107380.0,0.31102591],[107390.0,0.34057773]]]
["bitfinex","BTCUSD",1751330433504,[[107340.0,0.28034286],[107330.0,0.57924106],[107320.0,0.21679923],[107310.0,0.59333132],[107300.0,0.5757292]],[[107350.0,0.47499736],[107360.0,0.34741795],[107370.0,1.31824594],[107380.0,0.76102591],[107390.0,0.41857373]]]
["bitfinex","BTCUSD",1751330474335,[[107340.0,0.27737213],[107330.0,0.50338295],[107320.0,0.20255783],[107310.0,0.68145137],[107300.0,0.19763122]],[[107350.0,1.52681072],[107360.0,0.53819595],[107370.0,0.71887396],[107380.0,0.3888073],[107390.0,0.23492127]]]
["bitfinex","BTCUSD",1751330495734,[[107340.0,0.29632355],[107330.0,0.57975855],[107320.0,0.48157912],[107310.0,0.64286552],[107300.0,0.49223122]],[[107350.0,0.35134211],[107360.0,0.51560597],[107370.0,0.48603005],[107380.0,1.36564053],[107390.0,0.55476912]]]
["bitfinex","BTCUSD",1751330560003,[[107350.0,1.1258496],[107340.0,1.31602089],[107330.0,0.83139073],[107320.0,0.79151783],[107310.0,0.76766283]],[[107360.0,0.00740802],[107370.0,0.03372966],[107380.0,0.0159],[107390.0,0.28712793],[107400.0,0.28056092]]]
["bitfinex","BTCUSD",1751330618433,[[107380.0,0.74489246],[107370.0,0.23287764],[107360.0,0.55357985],[107350.0,0.63554826],[107340.0,0.38520601]],[[107390.0,0.32289246],[107400.0,0.30849222],[107410.0,0.23375961],[107420.0,0.58336516],[107430.0,1.20771147]]]
["bitfinex","BTCUSD",1751330674328,[[107380.0,1.12834746],[107370.0,0.84245343],[107360.0,0.21357985],[107350.0,0.44153989],[107340.0,1.12712982]],[[107390.0,0.02056417],[107400.0,0.29576092],[107410.0,0.04443659],[107420.0,0.22486585],[107430.0,0.51563613]]]
["bitfinex","BTCUSD",1751330678698,[[107380.0,1.11242746],[107370.0,0.52402514],[107360.0,0.57859774],[107350.0,0.39153989],[107340.0,1.11000942]],[[107390.0,0.28618206],[107400.0,0.27885052],[107410.0,0.0382461],[107420.0,0.66089148],[107430.0,0.216949]]]
["bitfinex","BTCUSD",1751330753605,[[107410.0,1.21534924],[107400.0,0.7036477],[107390.0,0.37712831],[107380.0,0.6594266],[107370.0,0.58990374]],[[107420.0,0.04478639],[107430.0,0.02155514],[107440.0,0.04467938],[107450.0,0.27224301],[107460.0,0.02512619]]]
["bitfinex","BTCUSD",1751330807202,[[107420.0,2.51299681],[107410.0,0.59486714],[107400.0,0.94280371],[107390.0,0.44743428],[107380.0,1.20486612]],[[107430.0,0.01662284],[107440.0,0.02847938],[107450.0,0.02085341],[107460.0,0.26556628],[107470.0,0.1002]]]
["bitfinex","BTCUSD",1751330842729,[[107430.0,0.78798039],[107420.0,1.46838072],[107410.0,0.43651364],[107400.0,0.81408085],[107390.0,1.03183428]],[[107440.0,0.04572567],[107450.0,0.0076073],[107460.0,0.28971991],[107470.0,0.1002],[107480.0,0.21360213]]]
["bitfinex","BTCUSD",1751330887260,[[107430.0,1.06767478],[107420.0,0.98005972],[107410.0,0.48380228],[107400.0,0.58831784],[107390.0,0.54553428]],[[107440.0,0.02468567],[107450.0,0.27180152],[107460.0,0.26558041],[107470.0,0.10764],[107480.0,0.29464275]]]
["bitfinex","BTCUSD",1751330927856,[[107430.0,1.33268089],[107420.0,0.57686272],[107410.0,0.5900624],[107400.0,0.68465002],[107390.0,0.44615601]],[[107440.0,0.02568567],[107450.0,0.27295541],[107460.0,0.27302041],[107470.0,0.11880845],[107480.0,0.62683205]]]
["bitfinex","BTCUSD",1751331027107,[[107430.0,0.36965193],[107420.0,0.87966839],[107410.0,0.5410426],[107400.0,0.77786784],[107390.0,0.58345731]],[[107440.0,0.55538628],[107450.0,0.54964468],[107460.0,0.47957403],[107470.0,0.82340347],[107480.0,1.42573713]]]
["bitfinex","BTCUSD",1751331081099,[[107430.0,0.40292858],[107420.0,0.99017402],[107410.0,0.44062164],[107400.0,0.77786784],[107390.0,0.59804831]],[[107440.0,0.02507956],[107450.0,0.02225341],[107460.0,0.08175413],[107470.0,0.55127299],[107480.0,1.14847191]]]
["bitfinex","BTCUSD",1751331108178,[[107430.0,1.17169869],[107420.0,1.00306787],[107410.0,0.5312024],[107400.0,0.48042784],[107390.0,0.55808819]],[[107440.0,0.01288567],[107450.0,0.29509541],[107460.0,0.26558041],[107470.0,0.27811345],[107480.0,0.62640843]]]
["bitfinex","BTCUSD",1751331167612,[[107430.0,2.05166202],[107420.0,1.15342775],[107410.0,0.28941727],[107400.0,1.61001003],[107390.0,0.423697]],[[107440.0,0.00988567],[107450.0,0.00585341],[107460.0,0.0313323],[107470.0,0.37258811],[107480.0,0.26673206]]]
["bitfinex","BTCUSD",1751331225615,[[107460.0,0.80260277],[107450.0,0.33753308],[107440.0,0.22865125],[107430.0,0.89159811],[107420.0,0.28201976]],[[107470.0,0.3864184],[107480.0,0.37257115],[107490.0,0.90699744],[107500.0,0.55628149],[107510.0,1.01343015]]]
["bitfinex","BTCUSD",1751331246155,[[107460.0,0.80260277],[107450.0,0.35283308],[107440.0,0.4783048],[107430.0,0.71796055],[107420.0,0.51567331]],[[107470.0,0.36065074],[107480.0,0.64083238],[107490.0,0.6408808],[107500.0,0.83380456],[107510.0,1.05053446]]]
["bitfinex","BTCUSD",1751331306745,[[107460.0,1.07420285],[107450.0,0.21627393],[107440.0,0.45086159],[107430.0,0.99762978],[107420.0,0.64621313]],[[107470.0,0.35429116],[107480.0,0.30391023],[107490.0,0.6010821],[107500.0,0.45589268],[107510.0,1.32845517]]]
["bitfinex","BTCUSD",1751331399063,[[107460.0,0.80248277],[107450.0,0.33729308],[107440.0,0.49406544],[107430.0,0.6267507],[107420.0,0.46563095]],[[107470.0,0.5015153],[107480.0,0.471385],[107490.0,0.64088181],[107500.0,0.57114085],[107510.0,1.40619057]]]
["bitfinex","BTCUSD",1751331463390,[[107460.0,0.80248277],[107450.0,0.38121608],[107440.0,0.56680244],[107430.0,0.6103507],[107420.0,0.55868563]],[[107470.0,0.3118143],[107480.0,0.66090773],[107490.0,0.51880252],[107500.0,0.60801791],[107510.0,1.38763842]]]
["bitfinex","BTCUSD",1751331519420,[[107460.0,0.81834277],[107450.0,0.60338427],[107440.0,0.32865325],[107430.0,0.6103507],[107420.0,0.46563095]],[[107470.0,0.25725119],[107480.0,0.4848681],[107490.0,0.59405037],[107500.0,0.52061322],[107510.0,1.43763842]]]
["bitfinex","BTCUSD",1751331563831,[[107460.0,1.35165289],[107450.0,0.20303308],[107440.0,0.53576159],[107430.0,0.6103507],[107420.0,0.72534127]],[[107470.0,0.0076863],[107480.0,0.31450652],[107490.0,0.18574727],[107500.0,0.73054107],[107510.0,0.7780298]]]
["bitfinex","BTCUSD",1751331603626,[[107470.0,1.37074746],[107460.0,1.02405722],[107450.0,0.39683694],[107440.0,1.41034921],[107430.0,0.4051807]],[[107480.0,0.01537025],[107490.0,0.10481555],[107500.0,0.04287419],[107510.0,0.0173],[107520.0,0.28859374]]]
["bitfinex","BTCUSD",1751331700881,[[107480.0,1.93510432],[107470.0,0.22160697],[107460.0,0.62294481],[107450.0,0.7357342],[107440.0,0.63358677]],[[107490.0,0.12136184],[107500.0,0.03573419],[107510.0,0.25882637],[107520.0,0.2557036],[107530.0,0.03009754]]]
["bitfinex","BTCUSD",1751331702841,[[107480.0,1.24041158],[107470.0,0.22160697],[107460.0,0.62294481],[107450.0,0.7357342],[107440.0,0.63358677]],[[107490.0,0.12136184],[107500.0,0.27706056],[107510.0,0.002],[107520.0,0.26500358],[107530.0,0.22539336]]]
["bitfinex","BTCUSD",1751331762458,[[107480.0,1.05126657],[107470.0,0.47122278],[107460.0,0.23017176],[107450.0,0.76099438],[107440.0,0.5993804]],[[107490.0,0.14730184],[107500.0,0.28635],[107510.0,0.18953466],[107520.0,0.51783614],[107530.0,1.61925229]]]
["bitfinex","BTCUSD",1751331815690,[[107480.0,1.71497447],[107470.0,0.29446242],[107460.0,0.82010189],[107450.0,0.32132308],[107440.0,0.41673258]],[[107490.0,0.10774184],[107500.0,0.03653419],[107510.0,0.00944],[107520.0,0.27243304],[107530.0,0.0022]]]
["bitfinex","BTCUSD",1751331840496,[[107480.0,1.25237866],[107470.0,0.41072242],[107460.0,0.78041288],[107450.0,0.4343265],[107440.0,1.06032261]],[[107490.0,0.10734184],[107500.0,0.03633419],[107510.0,0.2587968],[107520.0,0.25567403],[107530.0,0.03007355]]]
["bitfinex","BTCUSD",1751331886044,[[107460.0,0.26933734],[107450.0,0.19542336],[107440.0,0.46695755],[107430.0,0.21452972],[107420.0,0.6933458]],[[107470.0,0.68354859],[107480.0,0.50788115],[107490.0,0.91596078],[107500.0,0.5948418],[107510.0,0.93241]]]
["bitfinex","BTCUSD",1751331936289,[[107470.0,0.79402908],[107460.0,0.20472603],[107450.0,0.69525441],[107440.0,0.84060985],[107430.0,0.54521763]],[[107480.0,0.00784],[107490.0,0.10934944],[107500.0,0.31683353],[107510.0,0.04836638],[107520.0,0.59165713]]]
["bitfinex","BTCUSD",1751331966212,[[107470.0,1.40867699],[107460.0,0.47081694],[107450.0,0.69956538],[107440.0,0.43895735],[107430.0,1.03205025]],[[107480.0,0.0004],[107490.0,0.09229555],[107500.0,0.02767419],[107510.0,0.2698448],[107520.0,0.40247946]]]
["bitfinex","BTCUSD",1751332024811,[[107510.0,1.39276984],[107500.0,0.54180985],[107490.0,0.5763926],[107480.0,0.39707906],[107470.0,1.02581154]],[[107520.0,0.0063635],[107530.0,0.0022],[107540.0,0.03614818],[107550.0,0.009],[107560.0,0.26761234]]]
["bitfinex","BTCUSD",1751332081801,[[107530.0,0.59413115],[107520.0,0.3677129],[107510.0,0.26108044],[107500.0,0.46835757],[107490.0,0.82128526]],[[107540.0,0.30711966],[107550.0,0.62955236],[107560.0,0.56886045],[107570.0,0.41339206],[107580.0,0.74671174]]]
["bitfinex","BTCUSD",1751332094208,[[107530.0,0.54641453],[107520.0,0.1860119],[107510.0,0.1864292],[107500.0,0.20258736],[107490.0,0.55551505]],[[107540.0,0.30711966],[107550.0,0.8711831],[107560.0,0.93542206],[107570.0,0.45439747],[107580.0,0.74671174]]]
["bitfinex","BTCUSD",1751332153614,[[107530.0,0.60797278],[107520.0,0.63188211],[107510.0,0.26108044],[107500.0,0.18804651],[107490.0,0.82128526]],[[107540.0,0.03940169],[107550.0,0.29510789],[107560.0,0.60034646],[107570.0,0.03705858],[107580.0,0.6918519]]]
["bitfinex","BTCUSD",1751332217832,[[107530.0,0.76109278],[107520.0,0.2139529],[107510.0,0.4356642],[107500.0,1.07188151],[107490.0,0.26091505]],[[107540.0,0.50467145],[107550.0,0.00156],[107560.0,0.28642127],[107570.0,0.35611351],[107580.0,1.62653724]]]
["bitfinex","BTCUSD",1751332283512,[[107530.0,0.76085278],[107520.0,0.2139539],[107510.0,0.1864292],[107500.0,0.77735482],[107490.0,0.26091505]],[[107540.0,0.50481807],[107550.0,0.03875033],[107560.0,0.43525225],[107570.0,0.6060325],[107580.0,1.97522717]]]
["bitfinex","BTCUSD",1751332307632,[[107530.0,0.09690505],[107510.0,0.32108089],[107500.0,0.20258685],[107490.0,0.26091505],[107480.0,0.64004113]],[[107540.0,1.81887529],[107550.0,0.68163133],[107560.0,0.18594394],[107570.0,0.2293925],[107580.0,0.20190224]]]
["bitfinex","BTCUSD",1751332346153,[[107530.0,0.07856],[107520.0,0.22321022],[107510.0,0.18642684],[107500.0,0.57750685],[107490.0,0.52700226]],[[107540.0,1.20646605],[107550.0,0.75360774],[107560.0,1.00414941],[107570.0,0.2043925],[107580.0,0.49298945]]]
["bitfinex","BTCUSD",1751332394574,[[107530.0,0.07836],[107520.0,0.21391304],[107510.0,0.40982684],[107500.0,0.35398685],[107490.0,0.53827977]],[[107540.0,1.72945908],[107550.0,0.68752053],[107560.0,1.45239757],[107570.0,0.2293925],[107580.0,0.46798574]]]
["bitfinex","BTCUSD",1751332422524,[[107530.0,0.67667512],[107520.0,0.61460634],[107510.0,0.77907808],[107500.0,0.80588633],[107490.0,0.42753275]],[[107540.0,0.01329444],[107550.0,0.25097472],[107560.0,0.60800769],[107570.0,0.3834816],[107580.0,0.65617543]]]
["bitfinex","BTCUSD",1751332460039,[[107560.0,1.43309432],[107550.0,0.93145697],[107540.0,0.22988287],[107530.0,0.436323],[107520.0,0.97993756]],[[107570.0,0.01842678],[107580.0,0.00651744],[107590.0,0.00829444],[107600.0,0.00598336],[107610.0,0.00375389]]]
["bitfinex","BTCUSD",1751332534627,[[107570.0,0.65023405],[107560.0,0.20493569],[107550.0,0.21784444],[107540.0,0.48159396],[107530.0,0.686323]],[[107580.0,0.93445586],[107590.0,0.48985163],[107600.0,0.22037951],[107610.0,0.85354117],[107620.0,0.92173059]]]
["bitfinex","BTCUSD",1751332585690,[[107570.0,0.54766624],[107560.0,0.36587572],[107550.0,0.43506819],[107540.0,0.43710106],[107530.0,0.56490689]],[[107580.0,0.87764872],[107590.0,0.21597458],[107600.0,0.84242098],[107610.0,1.02505652],[107620.0,0.95491837]]]
["bitfinex","BTCUSD",1751332600004,[[107570.0,0.91848207],[107560.0,0.61534038],[107550.0,0.26059568],[107540.0,0.64762432],[107530.0,1.25490689]],[[107580.0,0.00671744],[107590.0,0.00829444],[107600.0,0.25510711],[107610.0,0.342],[107620.0,0.45437942]]]
["bitfinex","BTCUSD",1751332663021,[[107570.0,0.26984],[107560.0,0.35605664],[107550.0,0.22754174],[107540.0,0.18797731],[107530.0,0.4779962]],[[107580.0,1.70236192],[107590.0,0.2666384],[107600.0,1.47638115],[107610.0,0.18785685],[107620.0,0.98370268]]]
["bitfinex","BTCUSD",1751332730498,[[107570.0,0.31116462],[107560.0,0.56070167],[107550.0,0.18594444],[107540.0,0.46503838],[107530.0,0.27558669]],[[107580.0,1.36364072],[107590.0,0.21663137],[107600.0,1.02071847],[107610.0,0.72325685],[107620.0,0.95492317]]]
["bitfinex","BTCUSD",1751332756582,[[107570.0,0.04652],[107560.0,0.25398],[107550.0,0.23244691],[107540.0,0.18797731],[107530.0,0.42658669]],[[107580.0,1.98461541],[107590.0,0.83177037],[107600.0,1.23923261],[107610.0,0.2023977],[107620.0,0.23633143]]]
["bitfinex","BTCUSD",1751332799660,[[107590.0,0.53419353],[107580.0,0.48460874],[107570.0,0.19583919],[107560.0,0.70622139],[107550.0,0.55476565]],[[107600.0,0.00606939],[107610.0,0.61686234],[107620.0,0.2028645],[107630.0,0.95877568],[107640.0,0.75404141]]]
["bitfinex","BTCUSD",1751332880830,[[107590.0,0.67434765],[107580.0,0.19520279],[107570.0,0.18632544],[107560.0,0.23081024],[107550.0,0.26974607]],[[107600.0,0.32125712],[107610.0,1.08973817],[107620.0,0.5533743],[107630.0,0.62249535],[107640.0,0.78439396]]]
["bitfinex","BTCUSD",1751332941924,[[107590.0,1.03648579],[107580.0,0.472161],[107570.0,0.26097668],[107560.0,1.3719786],[107550.0,0.67106377]],[[107600.0,0.00606939],[107610.0,0.002],[107620.0,0.2567702],[107630.0,0.71115858],[107640.0,1.07926291]]]
["bitfinex","BTCUSD",1751332980100,[[107590.0,1.06036579],[107580.0,0.44424],[107570.0,0.26097668],[107560.0,1.1773786],[107550.0,0.57102377]],[[107600.0,0.00606939],[107610.0,0.002],[107620.0,0.00773299],[107630.0,0.6191491],[107640.0,0.29563795]]]
["bitfinex","BTCUSD",1751333013941,[[107590.0,1.68317083],[107580.0,1.0054577],[107570.0,0.26097668],[107560.0,1.33333302],[107550.0,0.89708607]],[[107600.0,0.00626939],[107610.0,0.002],[107620.0,0.00773299],[107630.0,0.12],[107640.0,0.24903721]]]
["bitfinex","BTCUSD",1751333063443,[[107610.0,1.05292225],[107600.0,0.45329723],[107590.0,0.57023493],[107580.0,0.99336344],[107570.0,0.69033678]],[[107620.0,0.0081091],[107630.0,0.39635483],[107640.0,0.24883758],[107650.0,0.02986739],[107660.0,0.45296462]]]
["bitfinex","BTCUSD",1751333157716,[[107600.0,0.2831807],[107590.0,0.57875866],[107580.0,0.18790816],[107570.0,0.27551753],[107560.0,0.22569258]],[[107610.0,1.2095945],[107620.0,0.4429382],[107630.0,0.96874101],[107640.0,1.06070102],[107650.0,0.72120262]]]
["bitfinex","BTCUSD",1751333163246,[[107600.0,0.04592],[107590.0,0.0004],[107580.0,0.47982839],[107570.0,0.42091226],[107560.0,0.19776658]],[[107610.0,1.69326653],[107620.0,0.4929382],[107630.0,1.37687101],[107640.0,0.93277502],[107650.0,0.23574347]]]
["bitfinex","BTCUSD",1751333228558,[[107590.0,0.0331],[107580.0,0.002],[107570.0,0.35337433],[107560.0,0.18834041],[107550.0,0.73352507]],[[107600.0,1.71452765],[107610.0,1.46907357],[107620.0,0.45768375],[107630.0,0.33334101],[107640.0,1.00458912]]]
["bitfinex","BTCUSD",1751333294845,[[107590.0,0.0004],[107580.0,0.002],[107570.0,0.30174],[107560.0,0.0024],[107550.0,0.27960494]],[[107600.0,1.71928407],[107610.0,1.4516682],[107620.0,0.19394816],[107630.0,0.38450101],[107640.0,0.50064361]]]
["bitfinex","BTCUSD",1751333308736,[[107590.0,0.0004],[107580.0,0.002],[107570.0,0.07846],[107560.0,0.0024],[107550.0,0.26101099]],[[107600.0,1.92691946],[107610.0,1.19412247],[107620.0,0.94157501],[107630.0,0.38450101],[107640.0,0.23479788]]]
["bitfinex","BTCUSD",1751333397704,[[107560.0,0.03828604],[107550.0,0.2955674],[107540.0,0.48411716],[107530.0,0.51234846],[107520.0,0.78695576]],[[107570.0,1.28186909],[107580.0,0.56310056],[107590.0,0.54530758],[107600.0,0.55868108],[107610.0,0.2684839]]]
["bitfinex","BTCUSD",1751333441212,[[107560.0,0.05936604],[107550.0,0.0312],[107540.0,0.53767577],[107530.0,1.10604463],[107520.0,0.61396647]],[[107570.0,1.33963617],[107580.0,0.43650816],[107590.0,0.21385016],[107600.0,0.76423368],[107610.0,0.85131839]]]
["bitfinex","BTCUSD",1751333474226,[[107560.0,0.00048604],[107550.0,0.0004],[107540.0,0.08078],[107530.0,0.29841124],[107520.0,0.26834382]],[[107570.0,2.00003563],[107580.0,0.45185198],[107590.0,0.21576673],[107600.0,0.32467368],[107610.0,0.49206458]]]
["bitfinex","BTCUSD",1751333523923,[[107530.0,0.03644626],[107520.0,0.04824],[107510.0,0.24982928],[107500.0,0.25189437],[107490.0,0.28874474]],[[107540.0,1.52431372],[107550.0,0.94402009],[107560.0,0.45554638],[107570.0,0.37933052],[107580.0,0.96275286]]]
["bitfinex","BTCUSD",1751333631524,[[107530.0,0.52499014],[107520.0,0.502984],[107510.0,0.20505909],[107500.0,0.95223728],[107490.0,0.26091439]],[[107540.0,0.33873731],[107550.0,0.18596001],[107560.0,0.49528568],[107570.0,0.79310672],[107580.0,0.79073744]]]
["bitfinex","BTCUSD",1751333667135,[[107530.0,1.08387043],[107520.0,1.131814],[107510.0,0.18642909],[107500.0,0.54790715],[107490.0,1.22965885]],[[107540.0,0.0024],[107560.0,0.03718611],[107570.0,0.33844544],[107580.0,0.18590816],[107590.0,1.48100018]]]
["bitfinex","BTCUSD",1751333729714,[[107560.0,1.7589365],[107550.0,0.75290611],[107540.0,0.30897684],[107530.0,0.33036121],[107520.0,0.50288731]],[[107570.0,0.0022],[107590.0,0.0024],[107600.0,0.0002],[107610.0,0.0341],[107620.0,0.00764654]]]
["bitfinex","BTCUSD",1751333788542,[[107580.0,0.26968],[107570.0,0.52310919],[107560.0,0.33734272],[107550.0,0.27669555],[107540.0,0.20334684]],[[107590.0,1.28374986],[107600.0,0.90159502],[107610.0,0.50384082],[107620.0,0.24348676],[107630.0,0.28582251]]]
["bitfinex","BTCUSD",1751333836949,[[107580.0,0.66607334],[107570.0,0.51371536],[107560.0,0.47956614],[107550.0,0.26059555],[107540.0,0.53254684]],[[107590.0,0.63472734],[107600.0,0.22324678],[107610.0,1.16092726],[107620.0,0.72452761],[107630.0,0.28582251]]]
["bitfinex","BTCUSD",1751333876616,[[107580.0,0.46472356],[107570.0,0.67422705],[107560.0,0.21744272],[107550.0,0.27001112],[107540.0,0.43703965]],[[107590.0,1.37381727],[107600.0,0.43516659],[107610.0,0.55281737],[107620.0,1.15530604],[107630.0,0.41437937]]]
["bitfinex","BTCUSD",1751333914828,[[107550.0,0.0771],[107540.0,0.302],[107530.0,0.28894367],[107520.0,0.43032705],[107510.0,0.41182063]],[[107560.0,1.44785913],[107570.0,0.66388524],[107580.0,1.25716246],[107590.0,0.34337719],[107600.0,0.26463064]]]
["bitfinex","BTCUSD",1751333959363,[[107550.0,0.04596],[107540.0,0.002],[107530.0,0.0314],[107520.0,0.22572],[107510.0,0.29822394]],[[107560.0,1.97028833],[107570.0,0.38594124],[107580.0,0.46124093],[107590.0,0.33037719],[107600.0,0.23689137]]]
["bitfinex","BTCUSD",1751333998644,[[107550.0,0.07706],[107540.0,0.002],[107530.0,0.0004],[107520.0,0.2070126],[107510.0,0.48442063]],[[107560.0,2.06822196],[107570.0,0.67134124],[107580.0,1.07597494],[107590.0,0.28037719],[107600.0,0.23689137]]]
["bitfinex","BTCUSD",1751334059757,[[107550.0,0.0024],[107540.0,0.002],[107530.0,0.0321],[107520.0,0.04832],[107510.0,0.07505124]],[[107560.0,3.19557993],[107570.0,0.18594124],[107580.0,0.19540063],[107590.0,0.4102234],[107600.0,0.18607378]]]
["bitfinex","BTCUSD",1751334132707,[[107480.0,0.04297613],[107470.0,0.25062756],[107460.0,0.79489332],[107450.0,0.55429499],[107440.0,0.43706962]],[[107490.0,1.02167602],[107500.0,0.43624651],[107510.0,0.1973569],[107520.0,0.95216417],[107530.0,0.31307346]]]
["bitfinex","BTCUSD",1751334193760,[[107480.0,0.00546298],[107470.0,0.33473855],[107460.0,0.32373581],[107450.0,0.74984478],[107440.0,1.00923953]],[[107490.0,0.74458855],[107500.0,0.96783032],[107510.0,0.19723234],[107520.0,0.90355971],[107530.0,0.84435346]]]
["bitfinex","BTCUSD",1751334209535,[[107480.0,0.05134298],[107470.0,0.03927474],[107460.0,0.31443141],[107450.0,0.74984478],[107440.0,0.75965572]],[[107490.0,0.74458855],[107500.0,0.96783032],[107510.0,0.19723234],[107520.0,0.90355971],[107530.0,0.84435346]]]
["bitfinex","BTCUSD",1751334268359,[[107480.0,0.04708656],[107470.0,0.28178381],[107460.0,0.57349783],[107450.0,0.74985285],[107440.0,1.00905743]],[[107490.0,1.0309677],[107500.0,0.68237117],[107510.0,0.19723234],[107520.0,0.90356071],[107530.0,0.79847346]]]
["bitfinex","BTCUSD",1751334318011,[[107480.0,0.05008656],[107470.0,0.29118873],[107460.0,0.58280535],[107450.0,0.77781785],[107440.0,0.68645343]],[[107490.0,1.1951277],[107500.0,0.65213032],[107510.0,0.23970584],[107520.0,0.82559571],[107530.0,0.36307346]]]
["bitfinex","BTCUSD",1751334342810,[[107470.0,1.17898015],[107460.0,0.69606448],[107450.0,0.40985285],[107440.0,0.53593343],[107430.0,0.36121824]],[[107480.0,0.002],[107490.0,0.37375646],[107500.0,0.18624651],[107510.0,0.76991301],[107520.0,1.01280423]]]
["bitfinex","BTCUSD",1751334397500,[[107490.0,0.004],[107480.0,0.04572],[107470.0,0.75824253],[107460.0,1.15563374],[107450.0,0.36849285]],[[107500.0,1.02907876],[107510.0,0.33843014],[107520.0,0.73559571],[107530.0,0.26196461],[107540.0,1.42674052]]]
["bitfinex","BTCUSD",1751334477076,[[107480.0,1.20353769],[107470.0,0.6186292],[107460.0,0.78514657],[107450.0,0.74728409],[107440.0,0.61276732]],[[107490.0,0.0024],[107500.0,0.0002],[107510.0,0.04270076],[107520.0,0.21391587],[107530.0,0.45401859]]]
["bitfinex","BTCUSD",1751334511887,[[107480.0,0.28668035],[107470.0,0.43586626],[107460.0,0.95132462],[107450.0,0.58894309],[107440.0,0.9445112]],[[107490.0,0.79777408],[107500.0,0.45428492],[107510.0,0.33802938],[107520.0,1.1255362],[107530.0,0.26595496]]]
["bitfinex","BTCUSD",1751334555449,[[107480.0,0.25876863],[107470.0,0.61754328],[107460.0,0.78747433],[107450.0,0.27039748],[107440.0,1.5704712]],[[107490.0,0.22567535],[107500.0,0.60144996],[107510.0,0.70357228],[107520.0,1.2709362],[107530.0,0.20253581]]]
["bitfinex","BTCUSD",1751334593718,[[107480.0,0.24016113],[107470.0,0.72100253],[107460.0,0.70205403],[107450.0,0.29825638],[107440.0,1.2259089]],[[107490.0,0.60352309],[107500.0,0.60118766],[107510.0,0.68717228],[107520.0,1.2709739],[107530.0,0.28049381]]]
["bitfinex","BTCUSD",1751334652481,[[107480.0,0.0024],[107470.0,0.04588627],[107460.0,0.3282212],[107450.0,0.7805982],[107440.0,0.99525791]],[[107490.0,1.47182472],[107500.0,0.81377066],[107510.0,0.36171313],[107520.0,1.47009246],[107530.0,0.24285777]]]
["bitfinex","BTCUSD",1751334738591,[[107440.0,0.1012463],[107430.0,0.0316],[107420.0,0.0024],[107410.0,0.07505124],[107400.0,0.04788]],[[107450.0,3.24228887],[107460.0,0.46791743],[107470.0,0.35283072],[107480.0,0.31838206],[107490.0,0.30766608]]]
["bitfinex","BTCUSD",1751334746323,[[107420.0,4.631e-05],[107410.0,0.0004],[107400.0,0.0179],[107380.0,0.27148],[107370.0,0.00915904]],[[107430.0,3.02042254],[107440.0,0.23184598],[107450.0,0.31404817],[107460.0,0.21111576],[107470.0,0.62885852]]]
["bitfinex","BTCUSD",1751334825856,[[107380.0,0.0307463],[107360.0,0.04864],[107350.0,0.34135291],[107340.0,0.5752383],[107330.0,0.50864935]],[[107390.0,1.22362473],[107400.0,0.8709174],[107410.0,0.27023311],[107420.0,0.23247553],[107430.0,0.59887577]]]
["bitfinex","BTCUSD",1751334889385,[[107370.0,0.00046453],[107360.0,0.0024],[107350.0,0.0315],[107340.0,0.07643055],[107330.0,0.41465124]],[[107380.0,1.244254],[107390.0,0.75019395],[107400.0,0.48637317],[107410.0,0.23431311],[107420.0,1.27669585]]]
["bitfinex","BTCUSD",1751334899525,[[107370.0,0.00046453],[107360.0,0.0024],[107350.0,0.03024085],[107340.0,0.34168399],[107330.0,0.41465124]],[[107380.0,1.994414],[107390.0,0.70019395],[107400.0,0.53249317],[107410.0,0.18823311],[107420.0,1.76209585]]]
["bitfinex","BTCUSD",1751334961345,[[107360.0,0.91981121],[107350.0,0.34721789],[107340.0,0.4833342],[107330.0,0.32007626],[107320.0,0.36892326]],[[107370.0,0.03093996],[107380.0,0.33671619],[107390.0,0.53787707],[107400.0,0.36891973],[107410.0,0.18823311]]]
["bitfinex","BTCUSD",1751335012828,[[107360.0,1.20950925],[107350.0,0.21429418],[107340.0,1.07314831],[107330.0,0.38873626],[107320.0,1.05033706]],[[107370.0,0.0024],[107380.0,0.04409771],[107390.0,0.21164937],[107400.0,0.73624433],[107410.0,0.53919311]]]
["bitfinex","BTCUSD",1751335056056,[[107370.0,0.27800262],[107360.0,0.85992311],[107350.0,0.18630318],[107340.0,0.81064841],[107330.0,0.93333626]],[[107380.0,0.47074066],[107390.0,0.63715785],[107400.0,0.63624487],[107410.0,0.18823311],[107420.0,1.29921285]]]
["bitfinex","BTCUSD",1751335097987,[[107370.0,1.16415984],[107360.0,0.89370507],[107350.0,0.70095661],[107340.0,0.93859668],[107330.0,1.05637626]],[[107380.0,0.00186164],[107400.0,0.03724177],[107410.0,0.63041721],[107420.0,1.2859613],[107440.0,0.67162273]]]
["bitfinex","BTCUSD",1751335194174,[[107370.0,0.0629],[107360.0,0.21400315],[107350.0,0.56287987],[107340.0,0.43864526],[107330.0,0.79383626]],[[107380.0,1.72313986],[107390.0,0.40253765],[107400.0,1.49476645],[107410.0,0.18820267],[107420.0,1.04630723]]]
["bitfinex","BTCUSD",1751335226611,[[107370.0,0.0169],[107360.0,0.0642],[107350.0,0.54833867],[107340.0,0.70493811],[107330.0,0.57007626]],[[107380.0,1.72313986],[107390.0,0.40273765],[107400.0,1.46677245],[107410.0,0.18820267],[107420.0,1.12030023]]]
["bitfinex","BTCUSD",1751335265008,[[107370.0,0.0012],[107360.0,0.04836],[107350.0,0.015],[107340.0,0.46564732],[107330.0,0.86484046]],[[107380.0,1.53568489],[107390.0,0.38623765],[107400.0,1.46752014],[107410.0,0.23820267],[107420.0,0.2459367]]]
["bitfinex","BTCUSD",1751335289736,[[107370.0,0.0322],[107360.0,0.50345275],[107350.0,0.27958569],[107340.0,0.46669165],[107330.0,0.79383626]],[[107380.0,1.33760955],[107390.0,0.38623765],[107400.0,1.4822248],[107410.0,0.18820267],[107420.0,0.54611256]]]
["bitfinex","BTCUSD",1751335348032,[[107360.0,0.0353338],[107350.0,0.27324415],[107340.0,0.44801523],[107330.0,0.79383626],[107320.0,1.09629922]],[[107370.0,0.96842189],[107380.0,0.85321845],[107390.0,0.38823765],[107400.0,1.4789178],[107410.0,0.18820267]]]
["bitfinex","BTCUSD",1751335401799,[[107340.0,0.0042],[107330.0,0.28622],[107320.0,0.60340974],[107310.0,0.22410086],[107300.0,0.71485399]],[[107350.0,1.07057329],[107360.0,0.75308054],[107370.0,0.99319288],[107380.0,0.47279283],[107390.0,0.28419765]]]
["bitfinex","BTCUSD",1751335419468,[[107340.0,0.0042],[107330.0,0.06226],[107320.0,0.46374992],[107310.0,0.46653714],[107300.0,0.51317399]],[[107350.0,1.27057329],[107360.0,0.75198054],[107370.0,0.79319288],[107380.0,0.47279283],[107390.0,0.28419765]]]
["bitfinex","BTCUSD",1751335485572,[[107340.0,1.09402484],[107330.0,0.28633903],[107320.0,0.91989051],[107310.0,0.4103753],[107300.0,1.38784071]],[[107350.0,0.0024],[107360.0,0.01454085],[107370.0,0.95650773],[107380.0,0.46554862],[107390.0,0.8615453]]]
["bitfinex","BTCUSD",1751335515814,[[107340.0,1.44950658],[107330.0,0.18633903],[107320.0,0.64046341],[107310.0,0.64495973],[107300.0,0.29796628]],[[107350.0,0.001],[107370.0,0.03024085],[107380.0,0.0161],[107390.0,0.21607918],[107400.0,1.40710894]]]
["bitfinex","BTCUSD",1751335579337,[[107380.0,1.10696428],[107370.0,0.56926274],[107360.0,0.74646579],[107350.0,0.42755806],[107340.0,0.90832059]],[[107390.0,0.05004085],[107400.0,0.77940567],[107410.0,0.02061911],[107420.0,0.46438926],[107430.0,0.83939471]]]
["bitfinex","BTCUSD",1751335646540,[[107390.0,0.49444395],[107380.0,0.34704644],[107370.0,0.22361687],[107360.0,0.23828912],[107350.0,0.64209703]],[[107400.0,1.23847552],[107410.0,0.20511519],[107420.0,0.73770265],[107430.0,0.53809323],[107440.0,1.43618092]]]
["bitfinex","BTCUSD",1751335702939,[[107390.0,1.05853007],[107380.0,0.48633095],[107370.0,0.26096943],[107360.0,0.48071624],[107350.0,1.08781121]],[[107400.0,0.47838002],[107410.0,0.25187667],[107420.0,0.77585457],[107430.0,0.69989323],[107440.0,0.63642758]]]
["bitfinex","BTCUSD",1751335711599,[[107390.0,0.8586534],[107380.0,0.78065709],[107370.0,0.79283086],[107360.0,0.19774943],[107350.0,0.96451121]],[[107400.0,0.47738002],[107410.0,0.002],[107420.0,0.28145352],[107430.0,0.4730643],[107440.0,0.55196069]]]
["bitfinex","BTCUSD",1751335789269,[[107390.0,0.46511195],[107380.0,0.3561585],[107370.0,0.21429919],[107360.0,0.28083957],[107350.0,0.65130036]],[[107400.0,1.62563886],[107410.0,0.18820294],[107420.0,1.62607248],[107430.0,0.9739685],[107440.0,0.19570671]]]
["bitfinex","BTCUSD",1751335848705,[[107390.0,0.04628],[107380.0,0.22097929],[107370.0,0.54665829],[107360.0,0.33936912],[107350.0,0.9098601]],[[107400.0,2.10049886],[107410.0,0.98980294],[107420.0,1.13607248],[107430.0,0.2165515],[107440.0,0.19570671]]]
["bitfinex","BTCUSD",1751335880433,[[107390.0,0.26045236],[107380.0,0.25434625],[107370.0,0.56099819],[107360.0,0.23828912],[107350.0,0.89295024]],[[107400.0,1.37024071],[107410.0,0.69550294],[107420.0,0.43641438],[107430.0,0.4885685],[107440.0,1.17317386]]]
["bitfinex","BTCUSD",1751335943478,[[107390.0,1.80615952],[107380.0,0.65995391],[107370.0,0.45258713],[107360.0,1.55897792],[107350.0,0.27003105]],[[107400.0,0.36604663],[107410.0,0.002],[107420.0,0.0004],[107430.0,0.2837196],[107440.0,0.2502196]]]
["bitfinex","BTCUSD",1751336043180,[[107390.0,0.04612],[107380.0,0.20507789],[107370.0,0.50323457],[107360.0,0.37104912],[107350.0,0.26094036]],[[107400.0,2.04567702],[107410.0,0.21618973],[107420.0,1.92149436],[107430.0,0.18856822],[107440.0,0.29568765]]]
["bitfinex","BTCUSD",1751336080963,[[107390.0,0.59175157],[107380.0,0.39981303],[107370.0,0.59398432],[107360.0,0.43821442],[107350.0,0.72215806]],[[107400.0,1.22343808],[107410.0,0.05382871],[107420.0,1.10758871],[107430.0,0.21654922],[107440.0,1.14546355]]]
["bitfinex","BTCUSD",1751336122308,[[107390.0,0.0002],[107380.0,0.04612],[107370.0,0.22368642],[107360.0,0.002],[107350.0,0.30751435]],[[107400.0,2.83462491],[107410.0,0.26258927],[107420.0,0.28443282],[107430.0,0.49113082],[107440.0,0.21860969]]]
["bitfinex","BTCUSD",1751336147612,[[107380.0,0.04712],[107370.0,0.31483766],[107360.0,0.25005882],[107350.0,0.26094036],[107330.0,0.99122913]],[[107390.0,1.75384586],[107400.0,1.64418172],[107410.0,0.21596959],[107420.0,0.28439336],[107430.0,0.57974208]]]
["bitfinex","BTCUSD",1751336206303,[[107380.0,0.0002],[107370.0,0.04596642],[107360.0,0.0182],[107350.0,0.31319955],[107340.0,0.41228383]],[[107390.0,2.68070503],[107400.0,1.55849949],[107410.0,0.28114634],[107420.0,0.36583629],[107430.0,0.18856822]]]
["bitfinex","BTCUSD",1751336271582,[[107380.0,0.95929114],[107370.0,0.43005944],[107360.0,0.765959],[107350.0,0.55773376],[107340.0,1.13844333]],[[107390.0,0.3413109],[107400.0,0.61602677],[107410.0,0.02821928],[107420.0,0.6399619],[107430.0,0.21830907]]]
["bitfinex","BTCUSD",1751336284967,[[107380.0,0.57955],[107370.0,0.1863168],[107360.0,0.28166872],[107350.0,0.91387176],[107340.0,0.68759987]],[[107390.0,0.32741966],[107400.0,0.99578457],[107410.0,0.54274559],[107420.0,0.36456571],[107430.0,0.78301529]]]
["bitfinex","BTCUSD",1751336336460,[[107380.0,1.51802438],[107370.0,0.99485575],[107360.0,0.43676566],[107350.0,0.68712997],[107340.0,0.74349568]],[[107390.0,0.00221778],[107400.0,0.36604663],[107410.0,0.002],[107420.0,0.0168],[107430.0,0.28518125]]]
["bitfinex","BTCUSD",1751336389142,[[107410.0,0.78378549],[107400.0,0.76612165],[107390.0,0.54507707],[107380.0,0.4878283],[107370.0,1.19758818]],[[107420.0,0.03494616],[107430.0,0.26908125],[107440.0,0.03762859],[107450.0,0.20544376],[107460.0,0.96669234]]]
["bitfinex","BTCUSD",1751336429928,[[107410.0,0.27],[107390.0,0.0002],[107380.0,0.44236182],[107370.0,0.18627038],[107360.0,0.61142121]],[[107420.0,1.35612343],[107430.0,0.6611022],[107440.0,1.30245617],[107450.0,0.26292001],[107460.0,0.55279787]]]
["bitfinex","BTCUSD",1751336464101,[[107410.0,0.38715159],[107400.0,0.35265679],[107390.0,0.67675831],[107380.0,0.34107866],[107370.0,0.78998901]],[[107420.0,0.31496329],[107430.0,0.54496888],[107440.0,0.86327783],[107450.0,0.25355954],[107460.0,1.03656045]]]
["bitfinex","BTCUSD",1751336493283,[[107410.0,0.273152],[107400.0,0.21414844],[107390.0,0.34690822],[107380.0,0.28857081],[107370.0,0.83723509]],[[107420.0,0.89543795],[107430.0,0.78437212],[107440.0,0.6301241],[107450.0,0.40371553],[107460.0,0.57708944]]]
["bitfinex","BTCUSD",1751336534312,[[107410.0,0.049392],[107390.0,0.46352264],[107380.0,0.44872275],[107370.0,0.80414586],[107330.0,0.69363953]],[[107420.0,1.36076473],[107430.0,0.39441745],[107440.0,0.90793912],[107450.0,0.42231206],[107460.0,0.93580906]]]
["bitfinex","BTCUSD",1751336629936,[[107410.0,1.00721139],[107400.0,0.53879335],[107390.0,0.5141272],[107380.0,0.78176863],[107370.0,0.65644608]],[[107420.0,0.00044616],[107430.0,0.03580986],[107440.0,0.63441951],[107450.0,0.3709697],[107460.0,0.96382699]]]
["bitfinex","BTCUSD",1751336693029,[[107420.0,0.72731184],[107410.0,0.46745499],[107400.0,0.62063439],[107390.0,0.78103706],[107380.0,0.80579372]],[[107430.0,0.30450734],[107440.0,0.36832177],[107450.0,0.37090859],[107460.0,1.00098059],[107470.0,0.82025588]]]
["bitfinex","BTCUSD",1751336725349,[[107430.0,0.74404941],[107420.0,0.82950964],[107410.0,0.49353858],[107400.0,0.80545687],[107390.0,0.98212763]],[[107440.0,0.00044629],[107450.0,0.0178],[107460.0,0.60579748],[107470.0,0.12831345],[107480.0,1.14635496]]]
["bitfinex","BTCUSD",1751336779974,[[107430.0,0.51283979],[107420.0,0.41905362],[107410.0,0.47862406],[107400.0,0.59073439],[107390.0,1.24720994]],[[107440.0,0.30525007],[107450.0,0.56948497],[107460.0,0.62921249],[107470.0,0.40740989],[107480.0,1.12148929]]]
["bitfinex","BTCUSD",1751336800301,[[107430.0,0.51283979],[107420.0,0.7002511],[107410.0,0.22379458],[107400.0,0.56276639],[107390.0,1.24720994]],[[107440.0,0.28270734],[107450.0,0.43227042],[107460.0,0.65718049],[107470.0,0.32365231],[107480.0,1.17727887]]]
["bitfinex","BTCUSD",1751336868443,[[107440.0,0.78508947],[107430.0,0.4783432],[107420.0,0.78643363],[107410.0,0.19560818],[107400.0,0.80545687]],[[107450.0,0.01930986],[107460.0,0.60529748],[107470.0,0.52181282],[107480.0,0.48788798],[107490.0,0.35164717]]]
["bitfinex","BTCUSD",1751336944943,[[107440.0,0.2319904],[107430.0,0.59759987],[107420.0,0.54073378],[107410.0,0.49560818],[107400.0,0.59073339]],[[107450.0,0.89645082],[107460.0,0.58665453],[107470.0,0.52955654],[107480.0,0.85123897],[107490.0,1.04631768]]]
["bitfinex","BTCUSD",1751336972325,[[107430.0,0.87686504],[107420.0,0.71137378],[107410.0,0.49555021],[107400.0,0.51276639],[107390.0,0.67802471]],[[107440.0,0.0044],[107450.0,0.3424],[107460.0,0.25920248],[107470.0,0.98181578],[107480.0,0.53287918]]]
["bitfinex","BTCUSD",1751337020325,[[107430.0,1.70298252],[107420.0,1.12551152],[107410.0,0.62572591],[107400.0,1.0271022],[107390.0,0.92785569]],[[107440.0,0.0004],[107450.0,0.0024],[107470.0,0.11730986],[107480.0,0.0313],[107490.0,0.38632573]]]
["bitfinex","BTCUSD",1751337091338,[[107460.0,2.09909384],[107450.0,0.61865724],[107440.0,0.83600695],[107430.0,0.66394138],[107420.0,0.31532356]],[[107470.0,0.01342957],[107490.0,0.1327],[107500.0,0.0002],[107510.0,0.00375389],[107520.0,0.28393408]]]
["bitfinex","BTCUSD",1751337145180,[[107480.0,1.93832067],[107470.0,0.52483767],[107460.0,0.67370069],[107450.0,0.91981807],[107440.0,1.29507018]],[[107490.0,0.07845491],[107500.0,0.0002],[107510.0,0.01890986],[107520.0,0.26720563],[107530.0,0.03085788]]]
["bitfinex","BTCUSD",1751337179734,[[107480.0,1.120082],[107470.0,0.21422963],[107460.0,0.82176639],[107450.0,0.74036591],[107440.0,0.47726174]],[[107490.0,0.04815491],[107500.0,0.01710986],[107510.0,0.00375389],[107520.0,0.66639951],[107530.0,0.26321987]]]
["bitfinex","BTCUSD",1751337244789,[[107480.0,1.31723585],[107470.0,0.60422963],[107460.0,0.56159577],[107450.0,1.13442206],[107440.0,0.62485573]],[[107490.0,0.07975491],[107500.0,0.01886375],[107510.0,0.25131324],[107520.0,0.29621463],[107530.0,0.21025357]]]
["bitfinex","BTCUSD",1751337250617,[[107480.0,0.77332261],[107470.0,0.87028481],[107460.0,0.54514747],[107450.0,0.64812206],[107440.0,0.37564259]],[[107490.0,0.07975491],[107500.0,0.01886375],[107510.0,0.26805518],[107520.0,0.48036834],[107530.0,0.2159451]]]
["bitfinex","BTCUSD",1751337330683,[[107480.0,0.04612],[107470.0,0.0002],[107460.0,0.1956212],[107450.0,0.40951722],[107440.0,0.3180504]],[[107490.0,1.54737718],[107500.0,0.23645568],[107510.0,0.41589504],[107520.0,1.38100911],[107530.0,0.33817487]]]
["bitfinex","BTCUSD",1751337361974,[[107440.0,0.1022463],[107430.0,0.0002],[107420.0,0.04832],[107410.0,0.25626],[107400.0,0.19742235]],[[107450.0,2.38233477],[107460.0,0.55252771],[107470.0,0.46980799],[107480.0,0.46177946],[107490.0,0.30274054]]]
["bitfinex","BTCUSD",1751337382638,[[107410.0,0.0313],[107400.0,0.27158174],[107390.0,0.18643602],[107380.0,0.45466996],[107370.0,0.41001858]],[[107420.0,1.04496885],[107430.0,0.68950067],[107440.0,0.54182235],[107450.0,0.47487013],[107460.0,1.03072752]]]
["bitfinex","BTCUSD",1751337406817,[[107410.0,1.05334305],[107400.0,0.22589423],[107390.0,0.53103602],[107380.0,0.8303593],[107370.0,0.5456747]],[[107420.0,0.01930986],[107430.0,0.00175389],[107440.0,0.29413754],[107450.0,0.54706191],[107460.0,0.6501889]]]
["bitfinex","BTCUSD",1751337486543,[[107410.0,1.01846418],[107400.0,0.83868232],[107390.0,0.70314559],[107380.0,0.53287335],[107370.0,1.07790176]],[[107420.0,0.05190986],[107440.0,0.00175389],[107450.0,0.64596723],[107460.0,0.24567295],[107470.0,0.48933981]]]
["bitfinex","BTCUSD",1751337511344,[[107410.0,1.04284182],[107400.0,0.801723],[107390.0,0.58580512],[107380.0,0.81773288],[107370.0,0.88448651]],[[107420.0,0.05090986],[107440.0,0.30367739],[107450.0,0.56008354],[107460.0,0.50838353],[107470.0,0.54486785]]]
["bitfinex","BTCUSD",1751337558969,[[107410.0,0.99031085],[107400.0,0.48741386],[107390.0,0.52643602],[107380.0,0.76081444],[107370.0,0.38117829]],[[107420.0,0.01830986],[107430.0,0.0327],[107440.0,0.35861426],[107450.0,0.95115552],[107460.0,1.31409373]]]
["bitfinex","BTCUSD",1751337592107,[[107410.0,0.73996182],[107400.0,0.44731894],[107390.0,0.22746977],[107380.0,0.46621544],[107370.0,0.82097858]],[[107420.0,0.32712499],[107430.0,0.18616872],[107440.0,1.16440944],[107450.0,0.32424013],[107460.0,1.17130539]]]
["bitfinex","BTCUSD",1751337645906,[[107410.0,0.0472],[107400.0,0.44906063],[107390.0,0.46792505],[107380.0,0.59841157],[107370.0,0.18637858]],[[107420.0,1.35215738],[107430.0,0.24208731],[107440.0,1.37341329],[107450.0,0.49129451],[107460.0,0.93548345]]]
["bitfinex","BTCUSD",1751337724308,[[107410.0,0.04716],[107400.0,0.21614938],[107390.0,0.46892505],[107380.0,0.81272244],[107370.0,0.19569992]],[[107420.0,1.31259885],[107430.0,0.25126343],[107440.0,1.3362969],[107450.0,0.54129451],[107460.0,1.02846292]]]
["bitfinex","BTCUSD",1751337738576,[[107410.0,0.0012],[107400.0,0.04796],[107390.0,0.0002],[107380.0,0.4400313],[107370.0,0.22779156]],[[107420.0,2.31271611],[107430.0,0.41414704],[107440.0,1.58038267],[107450.0,0.30989041],[107460.0,0.31628761]]]
["bitfinex","BTCUSD",1751337780930,[[107410.0,0.0012],[107400.0,0.07904],[107390.0,0.21437177],[107380.0,0.68050345],[107370.0,0.18637858]],[[107420.0,1.76765714],[107430.0,0.41676804],[107440.0,0.76960852],[107450.0,0.30989041],[107460.0,1.44155795]]]
["bitfinex","BTCUSD",1751337866626,[[107410.0,0.00044],[107400.0,0.0803],[107390.0,0.23299226],[107380.0,0.4382394],[107370.0,0.56097858]],[[107420.0,1.40507865],[107430.0,0.80823999],[107440.0,1.06960852],[107450.0,0.30989041],[107460.0,1.37051795]]]
["bitfinex","BTCUSD",1751337916080,[[107410.0,4e-05],[107400.0,0.04796],[107390.0,0.0321],[107380.0,0.4214459],[107370.0,0.46410645]],[[107420.0,2.48432243],[107430.0,0.84595161],[107440.0,0.44522495],[107450.0,0.30989041],[107460.0,1.39551795]]]
["bitfinex","BTCUSD",1751337956778,[[107400.0,0.04900616],[107390.0,0.0324],[107380.0,0.0022],[107370.0,0.69718913],[107360.0,0.52219443]],[[107410.0,2.03959445],[107420.0,1.21732475],[107430.0,0.26055161],[107440.0,1.03778248],[107450.0,0.41856287]]]
["bitfinex","BTCUSD",1751337999351,[[107400.0,0.00304616],[107390.0,0.07662],[107380.0,0.0022],[107370.0,0.0002],[107360.0,0.67127227]],[[107410.0,2.03918485],[107420.0,1.26070832],[107430.0,0.27914751],[107440.0,0.94480301],[107450.0,0.4706566]]]
["bitfinex","BTCUSD",1751338030896,[[107370.0,0.0337863],[107360.0,0.0022],[107350.0,0.23308172],[107340.0,0.70787135],[107330.0,0.18654086]],[[107380.0,1.79757357],[107390.0,0.39944852],[107400.0,0.76850876],[107410.0,0.35618605],[107420.0,1.07528228]]]
["bitfinex","BTCUSD",1751338099415,[[107340.0,0.0019495],[107330.0,0.0002],[107320.0,0.1607049],[107300.0,0.2568],[107280.0,0.21636197]],[[107350.0,2.52265643],[107360.0,0.48628912],[107370.0,0.62036368],[107380.0,0.34459983],[107390.0,0.44772951]]]
["bitfinex","BTCUSD",1751338143013,[[107290.0,0.06443606],[107280.0,0.002],[107270.0,0.25190184],[107260.0,0.84949199],[107250.0,1.1211541]],[[107300.0,1.108614],[107310.0,0.63153628],[107320.0,0.76490772],[107330.0,0.74427873],[107340.0,0.72068629]]]
["bitfinex","BTCUSD",1751338162944,[[107290.0,0.06415606],[107280.0,0.28382523],[107270.0,0.38132314],[107260.0,0.7558151],[107250.0,1.14860074]],[[107300.0,0.53567397],[107310.0,0.73169365],[107320.0,1.17944109],[107330.0,0.78143835],[107340.0,0.57957459]]]
["bitfinex","BTCUSD",1751338208090,[[107290.0,0.00046164],[107280.0,0.002],[107270.0,0.05255234],[107260.0,0.43098841],[107250.0,0.53761707]],[[107300.0,1.85419017],[107310.0,0.77942343],[107320.0,1.70987498],[107330.0,0.28829601],[107340.0,0.30646248]]]
["bitfinex","BTCUSD",1751338255856,[[107280.0,0.00204636],[107270.0,0.00599234],[107260.0,0.12317124],[107250.0,0.0329],[107240.0,0.50571823]],[[107290.0,2.3454103],[107300.0,1.91915822],[107310.0,0.18637684],[107320.0,0.34327249],[107330.0,0.48861304]]]
["bitfinex","BTCUSD",1751338269537,[[107280.0,0.00204636],[107270.0,0.00599234],[107260.0,0.08032],[107240.0,0.51504263],[107230.0,0.44621924]],[[107290.0,2.30797996],[107300.0,1.41830776],[107310.0,0.27935631],[107320.0,1.02099498],[107330.0,0.74229304]]]
["bitfinex","BTCUSD",1751338312664,[[107280.0,0.00224636],[107270.0,0.03759234],[107260.0,0.12317124],[107250.0,0.21445107],[107240.0,0.52289788]],[[107290.0,1.74962259],[107300.0,1.27355108],[107310.0,0.51076041],[107320.0,1.11397445],[107330.0,0.64843137]]]
["bitfinex","BTCUSD",1751338339002,[[107230.0,0.03316388],[107220.0,0.12331124],[107210.0,0.70515374],[107200.0,0.44931943],[107190.0,0.27645778]],[[107240.0,0.65501068],[107250.0,0.74137229],[107260.0,0.99606521],[107270.0,0.38168061],[107280.0,0.48345326]]]
["bitfinex","BTCUSD",1751338376714,[[107230.0,0.83795865],[107220.0,0.46517234],[107210.0,0.57932551],[107200.0,0.29708695],[107190.0,1.14854225]],[[107240.0,0.0034],[107250.0,0.0542044],[107260.0,0.55178773],[107270.0,0.48127293],[107280.0,0.60744255]]]
["bitfinex","BTCUSD",1751338449175,[[107230.0,0.07556667],[107220.0,0.21657088],[107210.0,0.87902099],[107200.0,0.18956663],[107190.0,0.61832927]],[[107240.0,1.01881827],[107250.0,0.45387493],[107260.0,0.42973071],[107270.0,1.23914109],[107280.0,0.62820601]]]
["bitfinex","BTCUSD",1751338488411,[[107230.0,0.0580255],[107220.0,0.23522434],[107210.0,0.30923782],[107200.0,0.81734215],[107190.0,0.35093486]],[[107240.0,1.42421165],[107250.0,0.21444186],[107260.0,0.55838757],[107270.0,1.23321841],[107280.0,1.06289816]]]
["bitfinex","BTCUSD",1751338517787,[[107230.0,0.86670785],[107220.0,0.61029985],[107210.0,0.57183812],[107200.0,0.62593322],[107190.0,0.5359671]],[[107240.0,0.02130986],[107250.0,0.27866545],[107260.0,0.80268224],[107270.0,0.38081926],[107280.0,0.21444503]]]
["bitfinex","BTCUSD",1751338539986,[[107250.0,0.51879625],[107240.0,0.19602175],[107230.0,0.66141048],[107220.0,0.86696568],[107210.0,0.27723812]],[[107260.0,0.92056961],[107270.0,0.18844779],[107280.0,0.80462268],[107290.0,0.26853001],[107300.0,1.35744009]]]
["bitfinex","BTCUSD",1751338597088,[[107240.0,0.36839594],[107230.0,0.58137298],[107220.0,0.47068775],[107210.0,0.37981905],[107200.0,1.25123186]],[[107250.0,0.33969974],[107260.0,0.92979901],[107270.0,0.23100376],[107280.0,0.51161146],[107290.0,0.77263006]]]
["bitfinex","BTCUSD",1751338671013,[[107240.0,0.04876],[107230.0,0.0002],[107220.0,0.23522394],[107210.0,0.53273812],[107200.0,0.35115178]],[[107250.0,1.54584661],[107260.0,0.51221497],[107270.0,0.74436959],[107280.0,1.62381884],[107290.0,0.30968685]]]
["bitfinex","BTCUSD",1751338733376,[[107240.0,0.28139995],[107230.0,0.2190141],[107220.0,0.81520726],[107210.0,0.35180305],[107200.0,0.88738677]],[[107250.0,0.39660458],[107260.0,0.6527581],[107270.0,0.2589671],[107280.0,1.16572801],[107290.0,0.56670738]]]
["bitfinex","BTCUSD",1751338749132,[[107240.0,0.00172],[107230.0,0.04664],[107220.0,0.44989705],[107210.0,0.39497358],[107200.0,0.81897223]],[[107250.0,1.37067828],[107260.0,0.47493494],[107270.0,0.65966937],[107280.0,1.69829816],[107290.0,0.29380111]]]
["bitfinex","BTCUSD",1751338806394,[[107240.0,0.0012],[107230.0,0.06226],[107220.0,0.24199692],[107210.0,0.53726034],[107200.0,0.6738073]],[[107250.0,1.09123793],[107260.0,1.17557806],[107270.0,0.58844691],[107280.0,1.01289816],[107290.0,0.40608685]]]
["bitfinex","BTCUSD",1751338863721,[[107240.0,0.02188584],[107230.0,0.04656],[107220.0,0.23844435],[107210.0,0.27721086],[107200.0,0.82521288]],[[107250.0,1.48251809],[107260.0,1.28829628],[107270.0,0.51283048],[107280.0,1.08149406],[107290.0,0.26306738]]]
["bitfinex","BTCUSD",1751338889769,[[107240.0,0.06916584],[107230.0,0.22401531],[107220.0,0.22069173],[107210.0,0.67942638],[107200.0,0.70670302]],[[107250.0,1.28610038],[107260.0,0.50267074],[107270.0,0.57572869],[107280.0,1.67983727],[107290.0,0.29109095]]]
["bitfinex","BTCUSD",1751338933122,[[107240.0,0.02188584],[107230.0,0.0002],[107220.0,0.04834],[107210.0,0.56297249],[107200.0,0.20566535]],[[107250.0,2.20876058],[107260.0,1.68943844],[107270.0,0.26283048],[107280.0,0.3294075],[107290.0,0.24710139]]]
["bitfinex","BTCUSD",1751338959517,[[107240.0,0.02188584],[107230.0,0.0002],[107220.0,0.0808],[107210.0,0.32387239],[107200.0,0.44046087]],[[107250.0,2.05263124],[107260.0,1.20650829],[107270.0,0.18844691],[107280.0,1.12773406],[107290.0,0.37727264]]]
["bitfinex","BTCUSD",1751339034397,[[107240.0,0.02188584],[107230.0,0.0002],[107220.0,0.07902],[107210.0,0.09068864],[107200.0,0.22707864]],[[107250.0,2.81955787],[107260.0,0.94811576],[107270.0,0.33142638],[107280.0,0.38993305],[107290.0,0.24710139]]]
["bitfinex","BTCUSD",1751339094567,[[107240.0,0.06796584],[107230.0,0.21811359],[107220.0,0.22589465],[107210.0,0.67913011],[107200.0,0.44046161]],[[107250.0,1.25939501],[107260.0,0.53969532],[107270.0,0.45873953],[107280.0,1.79829816],[107290.0,0.38520762]]]
["bitfinex","BTCUSD",1751339113171,[[107240.0,0.29488828],[107230.0,0.21468942],[107220.0,0.34003187],[107210.0,0.76862526],[107200.0,0.18976609]],[[107250.0,0.99409464],[107260.0,0.3210988],[107270.0,0.45873953],[107280.0,1.31360227],[107290.0,0.35968685]]]
["bitfinex","BTCUSD",1751339158604,[[107240.0,0.06796584],[107230.0,0.0002],[107220.0,0.21657127],[107210.0,0.54066138],[107200.0,0.35022603]],[[107250.0,1.42879463],[107260.0,0.40190016],[107270.0,0.7534778],[107280.0,1.06369593],[107290.0,0.30968685]]]
["bitfinex","BTCUSD",1751339243975,[[107240.0,0.02088584],[107230.0,0.0002],[107220.0,0.04814],[107210.0,0.31916489],[107200.0,0.45107724]],[[107250.0,2.20906697],[107260.0,1.6989208],[107270.0,0.19772603],[107280.0,0.35650127],[107290.0,0.35175187]]]
["bitfinex","BTCUSD",1751339288037,[[107240.0,1.24895652],[107230.0,0.27989364],[107220.0,0.9185849],[107210.0,0.39005912],[107200.0,1.44875579]],[[107250.0,0.0034],[107260.0,0.3404],[107270.0,0.30873826],[107280.0,0.58830536],[107290.0,0.23124823]]]
["bitfinex","BTCUSD",1751339323744,[[107240.0,2.02276958],[107230.0,0.4701401],[107220.0,0.57405754],[107210.0,0.91870952],[107200.0,0.95992137]],[[107250.0,0.0034],[107260.0,0.0004],[107270.0,0.002],[107280.0,0.28249179],[107290.0,0.24300159]]]
["bitfinex","BTCUSD",1751339352602,[[107240.0,0.76256195],[107230.0,0.27989364],[107220.0,1.16687439],[107210.0,0.32723827],[107200.0,0.84075674]],[[107250.0,0.28463872],[107260.0,0.28833066],[107270.0,0.35643823],[107280.0,0.95508102],[107290.0,0.41670404]]]
["bitfinex","BTCUSD",1751339396552,[[107240.0,0.07088584],[107230.0,0.59900707],[107220.0,0.18859175],[107210.0,0.60253827],[107200.0,0.84727777]],[[107250.0,0.77525135],[107260.0,0.3548131],[107270.0,0.55646238],[107280.0,0.68346245],[107290.0,0.74456286]]]
["bitfinex","BTCUSD",1751339458213,[[107240.0,0.06913056],[107230.0,0.28934077],[107220.0,0.59890293],[107210.0,0.55338953],[107200.0,0.47351849]],[[107250.0,1.29891951],[107260.0,0.61541875],[107270.0,1.28132768],[107280.0,0.93841535],[107290.0,0.31319466]]]
["bitfinex","BTCUSD",1751339495490,[[107240.0,0.02273056],[107230.0,0.04644],[107220.0,0.00206],[107210.0,0.53223703],[107200.0,0.44975609]],[[107250.0,1.46429126],[107260.0,0.83046625],[107270.0,0.99822995],[107280.0,0.98841535],[107290.0,0.32803056]]]
["bitfinex","BTCUSD",1751339507612,[[107240.0,0.02273056],[107230.0,0.15289124],[107220.0,0.2165715],[107210.0,0.51056467],[107200.0,0.59246835]],[[107250.0,1.34416638],[107260.0,0.65255928],[107270.0,1.07959815],[107280.0,1.11279892],[107290.0,0.32803056]]]
["bitfinex","BTCUSD",1751339559713,[[107230.0,0.33076769],[107220.0,0.49539006],[107210.0,0.2772382],[107200.0,0.81691934],[107190.0,0.42515443]],[[107240.0,0.6770291],[107250.0,0.86226668],[107260.0,0.50270748],[107270.0,0.44419815],[107280.0,0.84290543]]]
["bitfinex","BTCUSD",1751339610980,[[107230.0,0.04968],[107220.0,0.45922138],[107210.0,0.46895044],[107200.0,0.45720458],[107190.0,0.66985453]],[[107240.0,1.02430723],[107250.0,0.45399297],[107260.0,0.22416613],[107270.0,0.74015893],[107280.0,0.99501887]]]
["bitfinex","BTCUSD",1751339648270,[[107230.0,0.26401193],[107220.0,0.19791762],[107210.0,0.6833182],[107200.0,0.44050186],[107190.0,0.37525453]],[[107240.0,1.23011959],[107250.0,0.21457617],[107260.0,0.51207391],[107270.0,0.758739],[107280.0,1.54842011]]]
["bitfinex","BTCUSD",1751339731347,[[107230.0,0.0494],[107220.0,0.22589633],[107210.0,0.5317382],[107200.0,0.67562718],[107190.0,0.62323612]],[[107240.0,1.25814159],[107250.0,0.3648158],[107260.0,0.51207391],[107270.0,0.758739],[107280.0,1.49842011]]]
["bitfinex","BTCUSD",1751339764553,[[107230.0,0.0012],[107220.0,0.00206],[107210.0,0.0621574],[107200.0,0.0032],[107190.0,0.31414493]],[[107240.0,2.64756434],[107250.0,0.52056757],[107260.0,1.02287917],[107270.0,0.38241996],[107280.0,0.31659955]]]
["bitfinex","BTCUSD",1751339800207,[[107230.0,0.83687975],[107220.0,0.83745503],[107210.0,0.50127688],[107200.0,0.90215415],[107190.0,1.20423226]],[[107240.0,0.0024],[107250.0,7.365e-05],[107260.0,0.0004],[107270.0,0.3992316],[107280.0,0.20885465]]]
["bitfinex","BTCUSD",1751339890946,[[107230.0,0.59902228],[107220.0,0.19784032],[107210.0,0.76227192],[107200.0,1.00009717],[107190.0,0.60731137]],[[107240.0,0.29486952],[107250.0,0.23137028],[107260.0,0.43741058],[107270.0,0.70749957],[107280.0,0.61473776]]]
["bitfinex","BTCUSD",1751339925970,[[107230.0,0.75006228],[107220.0,0.44838575],[107210.0,0.96757773],[107200.0,0.93439717],[107190.0,0.42559367]],[[107240.0,0.2845869],[107250.0,0.04495405],[107260.0,0.45596205],[107270.0,0.70749957],[107280.0,0.65189135]]]
["bitfinex","BTCUSD",1751339983771,[[107230.0,2.36730303],[107220.0,0.61500345],[107210.0,1.33514813],[107200.0,0.96456458],[107190.0,0.50673306]],[[107240.0,0.0012],[107250.0,7.365e-05],[107260.0,0.0004],[107270.0,0.0324],[107290.0,0.25294543]]]
["bitfinex","BTCUSD",1751340012725,[[107240.0,1.95058884],[107230.0,1.01222724],[107220.0,1.57717661],[107210.0,0.76329592],[107200.0,0.45467491]],[[107250.0,6.61e-06],[107260.0,0.0004],[107270.0,0.0332],[107290.0,0.0024],[107300.0,0.36543917]]]
["bitfinex","BTCUSD",1751340069250,[[107250.0,0.52449642],[107240.0,0.18689757],[107230.0,0.97243797],[107220.0,1.02207671],[107210.0,0.61025068]],[[107260.0,0.30298301],[107270.0,0.09453163],[107280.0,0.60523115],[107290.0,0.68813327],[107300.0,0.28032722]]]
["bitfinex","BTCUSD",1751340133147,[[107250.0,0.04712],[107240.0,0.23351941],[107230.0,0.59251496],[107220.0,0.52318109],[107210.0,0.50258564]],[[107260.0,1.29330439],[107270.0,0.21628323],[107280.0,0.71733858],[107290.0,1.03928504],[107300.0,1.14223853]]]
["bitfinex","BTCUSD",1751340195504,[[107250.0,1.28201786],[107240.0,0.73218691],[107230.0,0.36292929],[107220.0,1.36389895],[107210.0,1.34765574]],[[107260.0,0.006],[107270.0,0.002],[107280.0,0.00175389],[107290.0,0.40105993],[107300.0,0.69257297]]]
["bitfinex","BTCUSD",1751340204429,[[107260.0,1.33229031],[107250.0,0.88086938],[107240.0,0.81452489],[107230.0,0.31688621],[107220.0,1.53608612]],[[107270.0,0.005],[107290.0,0.01985389],[107300.0,0.37226387],[107310.0,0.23555436],[107320.0,0.95034065]]]
["bitfinex","BTCUSD",1751340270242,[[107260.0,1.37645031],[107250.0,0.77811742],[107240.0,0.9610794],[107230.0,0.83973276],[107220.0,1.35214506]],[[107270.0,0.002],[107280.0,0.031],[107290.0,0.00415389],[107300.0,0.38426695],[107310.0,0.20741404]]]
["bitfinex","BTCUSD",1751340335286,[[107260.0,2.11109589],[107250.0,0.56204829],[107240.0,0.81223815],[107230.0,1.0985639],[107220.0,1.02478612]],[[107270.0,0.0022573],[107280.0,0.0322],[107290.0,0.0024],[107300.0,0.33003513],[107310.0,0.07526715]]]
["bitfinex","BTCUSD",1751340387829,[[107270.0,1.65199163],[107260.0,0.66043203],[107250.0,0.54230158],[107240.0,1.30053815],[107230.0,0.5140739]],[[107280.0,0.0326],[107290.0,0.0024],[107300.0,0.33003513],[107310.0,0.0472645],[107330.0,0.68765282]]]
["bitfinex","BTCUSD",1751340433729,[[107290.0,1.75247348],[107280.0,0.57884549],[107270.0,1.32839436],[107260.0,0.53920357],[107250.0,0.40067157]],[[107300.0,0.0793456],[107310.0,0.0343],[107320.0,0.0002],[107330.0,0.25288953],[107340.0,0.26799939]]]
["bitfinex","BTCUSD",1751340475744,[[107290.0,1.31966081],[107280.0,0.62689964],[107270.0,0.83502406],[107260.0,0.64437482],[107250.0,0.40057147]],[[107300.0,0.094893],[107310.0,0.0024],[107320.0,0.25088953],[107330.0,0.27071361],[107340.0,0.43741426]]]
["bitfinex","BTCUSD",1751340553093,[[107290.0,1.61462081],[107280.0,0.66409478],[107270.0,0.84453131],[107260.0,1.11686357],[107250.0,0.42557147]],[[107300.0,0.114193],[107310.0,0.03525389],[107320.0,0.26779939],[107330.0,0.01151645],[107340.0,0.47840064]]]
["bitfinex","BTCUSD",1751340620773,[[107290.0,1.68396166],[107280.0,0.60839764],[107270.0,1.3213846],[107260.0,0.63056357],[107250.0,0.40057147]],[[107300.0,0.114193],[107310.0,0.035],[107320.0,0.26779939],[107330.0,0.01151627],[107340.0,0.49335519]]]
["bitfinex","BTCUSD",1751340662840,[[107290.0,1.07213128],[107280.0,0.8148999],[107270.0,0.8089657],[107260.0,0.77653492],[107250.0,0.70091253]],[[107300.0,0.148193],[107310.0,0.28863558],[107320.0,0.46520232],[107330.0,0.18854124],[107340.0,0.58761424]]]
["bitfinex","BTCUSD",1751340711525,[[107290.0,0.73205128],[107280.0,0.82501029],[107270.0,1.1949067],[107260.0,0.67757567],[107250.0,0.73410277]],[[107300.0,0.16643378],[107310.0,0.29036279],[107320.0,0.43724834],[107330.0,0.21653824],[107340.0,0.61543891]]]
["bitfinex","BTCUSD",1751340844323,[[107290.0,0.27472],[107280.0,0.3551903],[107270.0,0.19576689],[107260.0,0.54510357],[107250.0,0.89921253]],[[107300.0,1.29149572],[107310.0,0.36686194],[107320.0,0.46511301],[107330.0,0.79023568],[107340.0,1.14454507]]]
["bitfinex","BTCUSD",1751340882185,[[107290.0,0.05296],[107280.0,0.20507056],[107270.0,0.23708846],[107260.0,0.63759404],[107250.0,0.43716971]],[[107300.0,1.40732879],[107310.0,0.39466879],[107320.0,0.5301537],[107330.0,1.16286566],[107340.0,1.1387933]]]
["bitfinex","BTCUSD",1751340940526,[[107290.0,0.05288],[107280.0,0.2143911],[107270.0,0.23578855],[107260.0,0.88820357],[107250.0,0.18648018]],[[107300.0,1.39798766],[107310.0,0.39466879],[107320.0,0.5301537],[107330.0,1.08848209],[107340.0,1.21317687]]]
["bitfinex","BTCUSD",1751340992085,[[107290.0,0.03424748],[107280.0,0.21832625],[107270.0,0.18644541],[107260.0,0.88836357],[107250.0,0.18648018]],[[107300.0,1.47514974],[107310.0,0.41096879],[107320.0,0.5301537],[107330.0,1.16286566],[107340.0,1.1387933]]]
["bitfinex","BTCUSD",1751341040991,[[107290.0,0.29043912],[107280.0,0.66188869],[107270.0,0.41032541],[107260.0,0.51420357],[107250.0,0.50976255]],[[107300.0,0.91777269],[107310.0,0.39493012],[107320.0,0.51075386],[107330.0,1.2668466],[107340.0,0.51179781]]]
["bitfinex","BTCUSD",1751341169835,[[107290.0,0.67924053],[107280.0,0.69329745],[107270.0,0.18644541],[107260.0,0.51420357],[107250.0,0.68101324]],[[107300.0,0.52322004],[107310.0,0.67062176],[107320.0,0.47965386],[107330.0,1.3168466],[107340.0,0.43741424]]]
["bitfinex","BTCUSD",1751341222962,[[107290.0,1.02884061],[107280.0,0.43711745],[107270.0,0.48104541],[107260.0,0.69989001],[107250.0,0.6853338]],[[107300.0,0.11966646],[107310.0,0.04341801],[107320.0,0.81451859],[107330.0,0.21654024],[107340.0,0.77981976]]]
["bitfinex","BTCUSD",1751341234377,[[107290.0,0.99576061],[107280.0,0.46781745],[107270.0,0.48104541],[107260.0,0.67189001],[107250.0,0.6853338]],[[107300.0,0.13657632],[107310.0,0.29410763],[107320.0,0.81451921],[107330.0,0.21654024],[107340.0,0.81697335]]]
["bitfinex","BTCUSD",1751341288794,[[107290.0,0.52127117],[107280.0,0.66095745],[107270.0,0.21744541],[107260.0,0.94449201],[107250.0,0.60516255]],[[107300.0,0.43790395],[107310.0,0.23541588],[107320.0,0.94966596],[107330.0,0.36640591],[107340.0,0.74486045]]]
["bitfinex","BTCUSD",1751341343040,[[107290.0,0.04545901],[107280.0,0.42890999],[107270.0,0.35512863],[107260.0,0.54470357],[107250.0,0.52648018]],[[107300.0,1.38221423],[107310.0,0.36625284],[107320.0,0.50226647],[107330.0,0.49429301],[107340.0,1.86311772]]]
["bitfinex","BTCUSD",1751341373131,[[107290.0,0.04495901],[107280.0,0.43823104],[107270.0,0.61985494],[107260.0,0.51420357],[107250.0,0.52648018]],[[107300.0,1.50390442],[107310.0,0.39411751],[107320.0,1.33009442],[107330.0,0.48854124],[107340.0,1.01317687]]]
["bitfinex","BTCUSD",1751341454838,[[107290.0,0.04568],[107280.0,0.6069511],[107270.0,0.43713494],[107260.0,0.27971404],[107250.0,0.52648018]],[[107300.0,1.4612307],[107310.0,0.33877639],[107320.0,0.9651726],[107330.0,0.8314466],[107340.0,1.36317687]]]
["bitfinex","BTCUSD",1751341495992,[[107290.0,0.04868],[107280.0,0.21438952],[107270.0,0.86049816],[107260.0,0.51420357],[107250.0,0.21428289]],[[107300.0,1.39949076],[107310.0,0.24490963],[107320.0,1.02434265],[107330.0,0.74429301],[107340.0,1.39374273]]]
["bitfinex","BTCUSD",1751341559995,[[107260.0,0.0044],[107250.0,0.06224],[107240.0,0.09305124],[107230.0,0.44797672],[107220.0,0.66489773]],[[107270.0,1.71892556],[107280.0,0.57647627],[107290.0,1.32072251],[107300.0,1.16930735],[107310.0,0.38074556]]]
["bitfinex","BTCUSD",1751341600381,[[107250.0,0.056787],[107240.0,0.12333124],[107230.0,0.47470642],[107220.0,0.51405773],[107210.0,0.42687539]],[[107260.0,1.3685396],[107270.0,0.95194514],[107280.0,0.62527445],[107290.0,0.31319423],[107300.0,0.66106044]]]
["bitfinex","BTCUSD",1751341625099,[[107250.0,0.07040266],[107240.0,0.6118389],[107230.0,0.46820448],[107220.0,0.43940649],[107210.0,0.20287539]],[[107260.0,1.09699791],[107270.0,0.36718542],[107280.0,0.49621261],[107290.0,0.45391039],[107300.0,1.46475265]]]
["bitfinex","BTCUSD",1751341674105,[[107250.0,0.04884623],[107240.0,0.0024],[107230.0,0.59053071],[107220.0,0.31252021],[107210.0,0.45356492]],[[107260.0,1.60773644],[107270.0,0.26479185],[107280.0,0.85365882],[107290.0,0.51319423],[107300.0,1.06946003]]]
["bitfinex","BTCUSD",1751341704978,[[107250.0,0.28421433],[107240.0,0.21687003],[107230.0,0.66136327],[107220.0,0.66565773],[107210.0,0.27734681]],[[107260.0,1.23345028],[107270.0,0.21479185],[107280.0,0.94863497],[107290.0,0.47773508],[107300.0,0.54308097]]]
["bitfinex","BTCUSD",1751341766630,[[107250.0,0.23480641],[107240.0,0.49071923],[107230.0,0.58844327],[107220.0,0.51405773],[107210.0,0.27744691]],[[107260.0,0.82185007],[107270.0,0.42600985],[107280.0,0.8333662],[107290.0,0.94450328],[107300.0,1.1688436]]]
["bitfinex","BTCUSD",1751341836441,[[107250.0,0.0656206],[107240.0,0.44087164],[107230.0,0.63809345],[107220.0,0.51405773],[107210.0,0.27744691]],[[107260.0,1.26350962],[107270.0,0.24280985],[107280.0,0.83911797],[107290.0,0.93875151],[107300.0,1.1688436]]]
["bitfinex","BTCUSD",1751341914537,[[107250.0,1.07271321],[107240.0,1.08261841],[107230.0,0.27985933],[107220.0,1.28217682],[107210.0,0.8332324]],[[107260.0,0.0024],[107270.0,0.04820986],[107280.0,0.0093207],[107290.0,0.81678278],[107300.0,0.60271542]]]
["bitfinex","BTCUSD",1751341921324,[[107250.0,1.40376463],[107240.0,0.78418699],[107230.0,0.31294947],[107220.0,1.75046574],[107210.0,0.8332324]],[[107260.0,0.0024],[107270.0,0.01730986],[107280.0,0.0311],[107290.0,0.27172929],[107300.0,0.59335204]]]
["bitfinex","BTCUSD",1751342026227,[[107250.0,2.1051368],[107240.0,0.76946608],[107230.0,0.40145384],[107220.0,1.68769573],[107210.0,0.2491624]],[[107260.0,0.0024],[107270.0,0.0168],[107280.0,0.03260986],[107290.0,0.25308953],[107300.0,0.39396372]]]
["bitfinex","BTCUSD",1751342071785,[[107260.0,2.17598853],[107250.0,1.18979437],[107240.0,1.12692499],[107230.0,0.32811374],[107220.0,0.50521492]],[[107270.0,7.217e-05],[107290.0,0.0346],[107300.0,0.10599816],[107310.0,0.26999939],[107320.0,0.02815212]]]
["bitfinex","BTCUSD",1751342111441,[[107270.0,1.46323009],[107260.0,1.44173724],[107250.0,0.30322651],[107240.0,1.21003593],[107230.0,0.23037374]],[[107280.0,0.001],[107290.0,0.0188],[107300.0,0.10599816],[107310.0,0.26999939],[107320.0,0.25088953]]]
["bitfinex","BTCUSD",1751342164276,[[107270.0,1.46300065],[107260.0,1.20071534],[107250.0,0.37773765],[107240.0,1.21003593],[107230.0,0.23037374]],[[107280.0,0.001],[107290.0,0.0343],[107300.0,0.35668769],[107310.0,0.01930986],[107320.0,0.27884261]]]
["bitfinex","BTCUSD",1751342199067,[[107270.0,1.1829415],[107260.0,1.31405869],[107250.0,0.54445545],[107240.0,0.62554593],[107230.0,0.81486374]],[[107280.0,0.001],[107290.0,0.0332],[107300.0,0.35668769],[107310.0,0.02862787],[107320.0,0.45588427]]]
["bitfinex","BTCUSD",1751342304869,[[107280.0,1.31792432],[107270.0,1.15838838],[107260.0,0.71701372],[107250.0,0.26137765],[107240.0,1.91332509]],[[107290.0,0.0044],[107300.0,0.13689816],[107310.0,0.26999939],[107320.0,0.25088953],[107330.0,0.02083359]]]
["bitfinex","BTCUSD",1751342377710,[[107280.0,0.86933211],[107270.0,0.51951161],[107260.0,0.72707678],[107250.0,0.34829766],[107240.0,1.07968709]],[[107290.0,0.29936871],[107300.0,0.35668769],[107310.0,0.36103619],[107320.0,0.46520129],[107330.0,0.24089486]]]
["bitfinex","BTCUSD",1751342404930,[[107280.0,1.00386164],[107270.0,0.31322108],[107260.0,0.71557778],[107250.0,0.71933914],[107240.0,1.19594699]],[[107290.0,0.04907918],[107300.0,0.35668769],[107310.0,0.35188281],[107320.0,0.43815948],[107330.0,0.18856648]]]
["bitfinex","BTCUSD",1751342449845,[[107280.0,1.08185764],[107270.0,0.34242983],[107260.0,1.37084138],[107250.0,0.29446779],[107240.0,1.04190593]],[[107290.0,0.0004],[107300.0,0.40509755],[107310.0,0.0024],[107320.0,0.26929685],[107330.0,0.61618443]]]
["bitfinex","BTCUSD",1751342499749,[[107280.0,1.36306617],[107270.0,0.60652983],[107260.0,1.07624138],[107250.0,0.29446779],[107240.0,2.02958499]],[[107290.0,0.01730986],[107300.0,0.10599816],[107310.0,0.28328953],[107320.0,0.25997971],[107330.0,0.57512475]]]
["bitfinex","BTCUSD",1751342528611,[[107280.0,1.33507117],[107270.0,0.31192983],[107260.0,1.07624138],[107250.0,0.41082779],[107240.0,1.42692499]],[[107290.0,0.01730986],[107300.0,0.10599816],[107310.0,0.28328953],[107320.0,0.25997971],[107330.0,0.39252773]]]
["bitfinex","BTCUSD",1751342582022,[[107280.0,1.00386164],[107270.0,0.32891708],[107260.0,1.03917788],[107250.0,0.3915489],[107240.0,0.85594699]],[[107290.0,0.03350986],[107300.0,0.37228769],[107310.0,0.0024],[107320.0,0.2972508],[107330.0,0.55090803]]]
["bitfinex","BTCUSD",1751342626908,[[107280.0,1.00378164],[107270.0,0.62832008],[107260.0,1.33377788],[107250.0,0.3915489],[107240.0,0.58903713]],[[107290.0,0.01906375],[107300.0,0.38798769],[107310.0,0.03035438],[107320.0,0.45588421],[107330.0,0.55653933]]]
["bitfinex","BTCUSD",1751342706340,[[107280.0,1.33677117],[107270.0,0.93452783],[107260.0,1.07614128],[107250.0,0.37783775],[107240.0,1.64631513]],[[107290.0,0.01730986],[107300.0,0.10599816],[107310.0,0.03515389],[107320.0,0.26837409],[107330.0,0.39246603]]]
["bitfinex","BTCUSD",1751342796955,[[107290.0,0.99688166],[107280.0,0.48705905],[107270.0,0.71793784],[107260.0,1.26866713],[107250.0,0.39150267]],[[107300.0,0.12150114],[107310.0,0.28438953],[107320.0,0.27884235],[107330.0,0.55090815],[107340.0,1.18817454]]]
["bitfinex","BTCUSD",1751342815616,[[107290.0,0.73157128],[107280.0,0.47145905],[107270.0,0.55174976],[107260.0,0.58246008],[107250.0,1.09064822]],[[107300.0,0.38683678],[107310.0,0.01171801],[107320.0,0.46893622],[107330.0,0.63451556],[107340.0,1.25992811]]]
["bitfinex","BTCUSD",1751342903200,[[107290.0,0.75975128],[107280.0,0.45595905],[107270.0,0.55174976],[107260.0,0.61985796],[107250.0,1.06254912]],[[107300.0,0.41645833],[107310.0,0.04607057],[107320.0,0.51213539],[107330.0,0.75651656],[107340.0,1.16571988]]]
["bitfinex","BTCUSD",1751342998751,[[107290.0,0.62543415],[107280.0,0.22146952],[107270.0,0.62974776],[107260.0,0.58558493],[107250.0,0.89812037]],[[107300.0,0.37043678],[107310.0,0.0337],[107320.0,0.55224929],[107330.0,0.75647656],[107340.0,0.95996811]]]
["bitfinex","BTCUSD",1751343115329,[[107290.0,0.60875415],[107280.0,0.48705905],[107270.0,0.60174976],[107260.0,0.56967246],[107250.0,1.06254912]],[[107300.0,0.37015718],[107310.0,0.08119152],[107320.0,0.49630493],[107330.0,0.7844372],[107340.0,1.01571988]]]
["bitfinex","BTCUSD",1751343156433,[[107290.0,0.61166853],[107280.0,0.22704873],[107270.0,0.4132472],[107260.0,0.46337269],[107250.0,0.67933342]],[[107300.0,0.97832017],[107310.0,0.10047621],[107320.0,0.70168708],[107330.0,0.22569488],[107340.0,1.47856629]]]
["bitfinex","BTCUSD",1751343223693,[[107290.0,0.64376853],[107280.0,0.44663826],[107270.0,0.23720891],[107260.0,0.51337269],[107250.0,1.01713827]],[[107300.0,0.71015718],[107310.0,0.03035438],[107320.0,0.68700999],[107330.0,0.33161836],[107340.0,0.97856629]]]
["bitfinex","BTCUSD",1751343268248,[[107290.0,0.64302853],[107280.0,0.44663826],[107270.0,0.23720891],[107260.0,0.51337269],[107250.0,1.01713827]],[[107300.0,0.72585712],[107310.0,0.01171801],[107320.0,0.7555574],[107330.0,0.28164722],[107340.0,0.97856629]]]
["bitfinex","BTCUSD",1751343375298,[[107260.0,0.37002322],[107250.0,0.59260018],[107240.0,0.18889746],[107230.0,0.43740327],[107220.0,0.70963738]],[[107270.0,1.25265922],[107280.0,0.50849768],[107290.0,0.33131602],[107300.0,2.06275588],[107310.0,0.48877594]]]
["bitfinex","BTCUSD",1751343445106,[[107260.0,0.001],[107250.0,0.18668018],[107240.0,0.4619659],[107230.0,0.18671374],[107220.0,0.2781071]],[[107270.0,1.3697231],[107280.0,1.18764027],[107290.0,0.54416243],[107300.0,1.47735588],[107310.0,0.29629626]]]
["bitfinex","BTCUSD",1751343475319,[[107260.0,0.00010613],[107250.0,0.0002],[107240.0,0.47219081],[107230.0,0.19603879],[107220.0,0.428527]],[[107270.0,1.58039011],[107280.0,1.12828511],[107290.0,0.57733508],[107300.0,1.45471664],[107310.0,0.34988344]]]
["bitfinex","BTCUSD",1751343516720,[[107210.0,0.0004],[107200.0,0.08018],[107190.0,0.29528885],[107180.0,0.43119042],[107160.0,0.45380055]],[[107220.0,1.53120747],[107230.0,0.8960475],[107240.0,1.39059822],[107250.0,0.55302103],[107260.0,0.28716413]]]
["bitfinex","BTCUSD",1751343531004,[[107210.0,0.03114628],[107200.0,0.05820835],[107190.0,0.30461615],[107180.0,0.41253154],[107170.0,0.41167824]],[[107220.0,1.81990464],[107230.0,0.78853833],[107240.0,1.24059822],[107250.0,0.55302103],[107260.0,0.3083354]]]
["bitfinex","BTCUSD",1751343601029,[[107210.0,0.25690493],[107200.0,0.39561341],[107190.0,0.74213698],[107180.0,0.18849154],[107170.0,0.26125834]],[[107220.0,0.91940219],[107230.0,0.87847368],[107240.0,0.60796316],[107250.0,0.29418763],[107260.0,1.5552376]]]
["bitfinex","BTCUSD",1751343664162,[[107260.0,0.76110574],[107250.0,0.47214036],[107240.0,0.82789255],[107230.0,0.39038357],[107220.0,0.6925073]],[[107270.0,0.00444634],[107280.0,0.01274909],[107290.0,0.002],[107300.0,0.37392777],[107310.0,0.38897601]]]
["bitfinex","BTCUSD",1751343677202,[[107260.0,0.90430582],[107250.0,0.72296876],[107240.0,0.81514346],[107230.0,0.5557662],[107220.0,0.62871323]],[[107270.0,0.00444634],[107280.0,0.01274909],[107290.0,0.002],[107300.0,0.36473546],[107310.0,0.6371881]]]
["bitfinex","BTCUSD",1751343726463,[[107260.0,0.73311125],[107250.0,0.27918547],[107240.0,0.32144197],[107230.0,0.92932511],[107220.0,1.22042908]],[[107270.0,0.32292097],[107280.0,0.30431248],[107290.0,0.52841086],[107300.0,0.31210433],[107310.0,1.24344523]]]
["bitfinex","BTCUSD",1751343835242,[[107260.0,0.72083655],[107250.0,0.66110987],[107240.0,0.46097014],[107230.0,0.3111662],[107220.0,1.05874046]],[[107270.0,0.26672054],[107280.0,0.25052511],[107290.0,0.26945615],[107300.0,0.91803394],[107310.0,0.85293884]]]
["bitfinex","BTCUSD",1751343884991,[[107260.0,0.94467655],[107250.0,0.18666476],[107240.0,0.45156353],[107230.0,0.3204279],[107220.0,1.05864036]],[[107270.0,0.28536359],[107280.0,0.46491734],[107290.0,0.27934973],[107300.0,1.11862688],[107310.0,0.73002153]]]
["bitfinex","BTCUSD",1751343921707,[[107230.0,0.07465124],[107220.0,0.4713309],[107210.0,0.261601],[107200.0,0.34064584],[107190.0,0.58621665]],[[107240.0,1.34027113],[107250.0,0.33649605],[107260.0,2.12981829],[107270.0,0.49919268],[107280.0,0.83238341]]]
["bitfinex","BTCUSD",1751343959789,[[107230.0,0.04712],[107220.0,0.24801103],[107210.0,0.4949277],[107200.0,0.34064584],[107190.0,0.83674176]],[[107240.0,1.51166981],[107250.0,0.43384899],[107260.0,1.66520367],[107270.0,0.62065319],[107280.0,0.84753635]]]
["bitfinex","BTCUSD",1751344020231,[[107230.0,0.04612],[107220.0,0.22875824],[107210.0,0.64580779],[107200.0,0.18976584],[107190.0,0.58621665]],[[107240.0,1.51106981],[107250.0,0.43274899],[107260.0,1.66520367],[107270.0,0.62065319],[107280.0,0.84753635]]]
["bitfinex","BTCUSD",1751344078922,[[107220.0,0.0032],[107210.0,0.12193124],[107200.0,0.2584],[107190.0,0.29521382],[107180.0,0.34125043]],[[107230.0,1.83346182],[107240.0,1.44431828],[107250.0,0.41135656],[107260.0,0.37269851],[107270.0,0.3441513]]]
["bitfinex","BTCUSD",1751344124317,[[107220.0,0.0032],[107210.0,0.10705124],[107200.0,0.25506327],[107190.0,0.29521347],[107180.0,0.18869043]],[[107230.0,1.79319426],[107240.0,1.44443341],[107250.0,0.47997168],[107260.0,0.32626288],[107270.0,0.3191513]]]
["bitfinex","BTCUSD",1751344139455,[[107220.0,0.0032],[107210.0,0.10705124],[107200.0,0.04984],[107190.0,0.30454312],[107180.0,0.18869043]],[[107230.0,1.70018705],[107240.0,1.49443341],[107250.0,0.42997168],[107260.0,0.32626288],[107270.0,0.3191513]]]
["bitfinex","BTCUSD",1751344210009,[[107210.0,0.26451078],[107200.0,0.2177488],[107190.0,0.41890745],[107180.0,0.41277043],[107170.0,0.51191776]],[[107220.0,2.11192946],[107230.0,0.40251634],[107240.0,1.17701828],[107250.0,0.52789741],[107260.0,0.57269851]]]
["bitfinex","BTCUSD",1751344303198,[[107210.0,0.23377078],[107200.0,0.23640303],[107190.0,0.67442745],[107180.0,0.18869043],[107170.0,0.26139265]],[[107220.0,1.8692145],[107230.0,0.43048396],[107240.0,1.19431828],[107250.0,0.67789741],[107260.0,0.37269851]]]
["bitfinex","BTCUSD",1751344334527,[[107210.0,0.04718102],[107200.0,0.25867546],[107190.0,0.41854745],[107180.0,0.41277043],[107170.0,0.51191776]],[[107220.0,2.01470724],[107230.0,0.44595766],[107240.0,0.99431828],[107250.0,0.67789741],[107260.0,0.57269851]]]
["bitfinex","BTCUSD",1751344395597,[[107210.0,0.00102102],[107200.0,0.04932],[107190.0,0.34607052],[107180.0,0.41277043],[107170.0,0.41259265]],[[107220.0,1.66620864],[107230.0,0.60836172],[107240.0,1.26293341],[107250.0,0.4034369],[107260.0,0.44859889]]]
["bitfinex","BTCUSD",1751344434770,[[107210.0,2.102e-05],[107200.0,0.08132],[107190.0,0.08071756],[107180.0,0.21667958],[107170.0,0.48547265]],[[107220.0,1.89536107],[107230.0,0.75349308],[107240.0,1.26293341],[107250.0,0.34651253],[107260.0,0.45604877]]]
["bitfinex","BTCUSD",1751344524409,[[107200.0,0.92351126],[107190.0,0.21130616],[107180.0,0.46723854],[107170.0,0.53932725],[107160.0,0.92559095]],[[107210.0,0.25192511],[107220.0,0.2636742],[107230.0,0.46760019],[107240.0,0.6572388],[107250.0,0.71156469]]]
["bitfinex","BTCUSD",1751344568979,[[107200.0,0.27416005],[107190.0,0.35333746],[107180.0,0.21899043],[107170.0,0.48543265],[107160.0,0.73928558]],[[107210.0,1.07434907],[107220.0,1.10212693],[107230.0,0.40434299],[107240.0,1.33158714],[107250.0,0.31335656]]]
["bitfinex","BTCUSD",1751344592153,[[107200.0,0.25574369],[107190.0,0.25163478],[107180.0,0.56449043],[107170.0,0.26139265],[107160.0,0.48876047]],[[107210.0,1.25041963],[107220.0,0.98256896],[107230.0,0.46954598],[107240.0,1.23847312],[107250.0,0.31335656]]]
["bitfinex","BTCUSD",1751344702236,[[107200.0,0.287567],[107190.0,0.20924902],[107180.0,0.56449043],[107170.0,0.51191776],[107160.0,0.73938568]],[[107210.0,1.23025797],[107220.0,0.96608593],[107230.0,0.41934299],[107240.0,1.33158714],[107250.0,0.18889605]]]
["bitfinex","BTCUSD",1751344811190,[[107200.0,0.403187],[107190.0,0.34428902],[107180.0,0.18869043],[107170.0,0.73599776],[107160.0,0.76731158]],[[107210.0,0.79290239],[107220.0,0.96708498],[107230.0,0.45711163],[107240.0,1.2943185],[107250.0,0.26335656]]]
["bitfinex","BTCUSD",1751344875312,[[107200.0,0.29460675],[107190.0,0.34392902],[107180.0,0.18869043],[107170.0,0.73599776],[107160.0,0.73938568]],[[107210.0,1.0416623],[107220.0,0.76992896],[107230.0,0.46954598],[107240.0,1.23847312],[107250.0,0.36335656]]]
["bitfinex","BTCUSD",1751344918895,[[107200.0,0.31260709],[107190.0,0.26730026],[107180.0,0.56397043],[107170.0,0.51191776],[107160.0,0.73938568]],[[107210.0,0.82844636],[107220.0,1.01112746],[107230.0,0.46954598],[107240.0,1.23847312],[107250.0,0.36335656]]]
["bitfinex","BTCUSD",1751344958543,[[107200.0,0.04624],[107190.0,0.211309],[107180.0,0.47145879],[107170.0,0.41247265],[107160.0,0.73928558]],[[107210.0,1.2888424],[107220.0,0.9880691],[107230.0,0.43227734],[107240.0,1.57747448],[107250.0,0.36392408]]]
["bitfinex","BTCUSD",1751345000753,[[107200.0,0.23702352],[107190.0,0.33195879],[107180.0,0.18879974],[107170.0,0.88703776],[107160.0,0.43928558]],[[107210.0,0.75169804],[107220.0,0.46537039],[107230.0,0.35084598],[107240.0,1.45301397],[107250.0,0.36335656]]]
["bitfinex","BTCUSD",1751345085391,[[107200.0,0.0002],[107190.0,0.00606632],[107180.0,0.0798],[107170.0,0.07485124],[107160.0,0.22608564]],[[107210.0,2.19046393],[107220.0,1.56296871],[107230.0,0.40145999],[107240.0,0.36320368],[107250.0,0.21560485]]]
["bitfinex","BTCUSD",1751345128392,[[107190.0,0.03826632],[107180.0,0.0022],[107170.0,0.26147025],[107160.0,0.22615747],[107150.0,0.26142864]],[[107200.0,1.90085432],[107210.0,0.5187112],[107220.0,1.66308383],[107230.0,0.43469025],[107240.0,0.21035857]]]
["bitfinex","BTCUSD",1751345151573,[[107190.0,0.02176632],[107180.0,0.0181],[107170.0,0.12085124],[107160.0,0.2168259],[107150.0,0.26142864]],[[107200.0,2.50920547],[107210.0,0.58547035],[107220.0,0.8300085],[107230.0,0.40273785],[107240.0,0.25043377]]]
["bitfinex","BTCUSD",1751345192909,[[107150.0,0.00424638],[107140.0,0.0176],[107130.0,0.258222],[107120.0,0.24594441],[107110.0,0.20903661]],[[107160.0,0.85713162],[107170.0,0.90261991],[107180.0,0.47120847],[107190.0,0.35904507],[107200.0,0.31159519]]]
["bitfinex","BTCUSD",1751345233088,[[107120.0,0.05013927],[107110.0,0.0379607],[107100.0,0.017472],[107090.0,0.26147044],[107080.0,0.18678698]],[[107130.0,2.12534672],[107140.0,0.77392467],[107150.0,0.52129122],[107160.0,0.6255695],[107170.0,0.36010814]]]
["bitfinex","BTCUSD",1751345243180,[[107100.0,0.01961128],[107090.0,0.0157],[107080.0,0.27098987],[107070.0,0.19605868],[107050.0,0.19359259]],[[107110.0,1.56965626],[107120.0,0.80454366],[107130.0,0.510497],[107140.0,0.26114801],[107150.0,0.6085111]]]
["bitfinex","BTCUSD",1751345278875,[[107080.0,0.03146],[107070.0,0.21481068],[107060.0,0.46909179],[107050.0,0.19359259],[107040.0,0.28724755]],[[107090.0,1.11624533],[107100.0,0.79757305],[107110.0,0.38782344],[107120.0,0.461167],[107130.0,0.54771688]]]
["bitfinex","BTCUSD",1751345300471,[[107080.0,0.03146],[107070.0,0.21481183],[107060.0,0.25428806],[107050.0,0.19359259],[107040.0,0.53875019]],[[107090.0,0.76354579],[107100.0,0.2466853],[107110.0,0.66678627],[107120.0,0.507807],[107130.0,0.32976469]]]
["bitfinex","BTCUSD",1751345378297,[[107080.0,0.36535144],[107070.0,0.20547075],[107060.0,0.34100957],[107050.0,0.52995299],[107040.0,0.63186051]],[[107090.0,1.03171978],[107100.0,0.4727251],[107110.0,0.7716134],[107120.0,0.4754463],[107130.0,0.60708566]]]
["bitfinex","BTCUSD",1751345407944,[[107080.0,0.30539818],[107070.0,0.2020927],[107060.0,0.34064957],[107050.0,0.71167314],[107040.0,0.56681119]],[[107090.0,1.03191952],[107100.0,0.46418144],[107110.0,0.7437544],[107120.0,0.55936205],[107130.0,0.55122991]]]
["bitfinex","BTCUSD",1751345449456,[[107080.0,0.27355025],[107070.0,0.37965159],[107060.0,0.18880957],[107050.0,0.41791259],[107040.0,0.6090691]],[[107090.0,1.23483955],[107100.0,0.45484446],[107110.0,0.76539157],[107120.0,1.02513016],[107130.0,0.62569042]]]
["bitfinex","BTCUSD",1751345485651,[[107040.0,0.10051427],[107030.0,0.28304498],[107020.0,0.30263518],[107010.0,1.77058011],[107000.0,0.69563224]],[[107050.0,1.42984384],[107060.0,1.03647385],[107070.0,0.53842026],[107080.0,1.22853715],[107090.0,0.24501455]]]
["bitfinex","BTCUSD",1751345506566,[[107030.0,0.00621428],[107020.0,0.39242564],[107010.0,1.39418011],[107000.0,0.5692586],[106990.0,0.70700649]],[[107040.0,1.30915516],[107050.0,1.14940014],[107060.0,0.46617741],[107070.0,0.75364954],[107080.0,1.26220049]]]
["bitfinex","BTCUSD",1751345551152,[[107020.0,0.35585608],[107010.0,1.44134011],[107000.0,0.5692586],[106990.0,0.63667258],[106980.0,0.52013498]],[[107030.0,1.35625694],[107040.0,0.92874867],[107050.0,0.5741037],[107060.0,1.06248897],[107070.0,0.48217713]]]
["bitfinex","BTCUSD",1751345606881,[[107010.0,1.40360105],[107000.0,0.53186769],[106990.0,0.56473189],[106980.0,0.18897694],[106970.0,0.80891296]],[[107020.0,0.98381896],[107030.0,0.75801722],[107040.0,1.14499112],[107050.0,0.72089581],[107060.0,0.47581249]]]
["bitfinex","BTCUSD",1751345644500,[[107010.0,1.52101949],[107000.0,0.56984943],[106990.0,0.18685189],[106980.0,0.44037948],[106970.0,0.48188832]],[[107020.0,1.05157307],[107030.0,0.6817603],[107040.0,0.63271231],[107050.0,0.45231198],[107060.0,1.58032041]]]
["bitfinex","BTCUSD",1751345656502,[[107010.0,1.76837957],[107000.0,0.41616943],[106990.0,0.18685189],[106980.0,0.44037948],[106970.0,0.48198842]],[[107020.0,0.85214737],[107030.0,0.67664387],[107040.0,0.60484867],[107050.0,0.42429618],[107060.0,1.51171565]]]
["bitfinex","BTCUSD",1751345712463,[[107010.0,1.63453723],[107000.0,0.44049412],[106990.0,0.41129189],[106980.0,0.48309743],[106970.0,0.18707141]],[[107020.0,0.56522197],[107030.0,0.70970574],[107040.0,0.98830666],[107050.0,0.40813682],[107060.0,1.56577956]]]
["bitfinex","BTCUSD",1751345756694,[[107010.0,1.20668511],[107000.0,0.50069111],[106990.0,0.58363312],[106980.0,0.18894938],[106970.0,0.43857405]],[[107020.0,1.51695647],[107030.0,0.24293556],[107040.0,1.18484791],[107050.0,0.32958475],[107060.0,0.71127164]]]
["bitfinex","BTCUSD",1751345776576,[[107010.0,1.66472592],[107000.0,0.41564935],[106990.0,0.41151322],[106980.0,0.47201932],[106970.0,0.22932932]],[[107020.0,0.65804595],[107030.0,0.22551562],[107040.0,0.72268928],[107050.0,0.85629965],[107060.0,0.81127164]]]
["bitfinex","BTCUSD",1751345821605,[[107010.0,1.773826],[107000.0,0.40004945],[106990.0,0.66316061],[106980.0,0.20349023],[106970.0,0.30740532]],[[107020.0,0.51263707],[107030.0,0.6122296],[107040.0,0.67695168],[107050.0,1.03437465],[107060.0,1.51651411]]]
["bitfinex","BTCUSD",1751345856474,[[107010.0,1.25486527],[107000.0,0.58350645],[106990.0,0.44566496],[106980.0,0.20464948],[106970.0,0.26172265]],[[107020.0,1.36837964],[107030.0,0.52049621],[107040.0,1.03558246],[107050.0,0.86498475],[107060.0,0.83049645]]]
["bitfinex","BTCUSD",1751345929341,[[107010.0,1.25334526],[107000.0,0.38393398],[106990.0,0.46525104],[106980.0,0.18894938],[106970.0,0.26172265]],[[107020.0,1.56336461],[107030.0,0.93161012],[107040.0,1.49834529],[107050.0,0.45404526],[107060.0,0.36439673]]]
["bitfinex","BTCUSD",1751345962956,[[107010.0,1.5287993],[107000.0,0.45729412],[106990.0,0.18693301],[106980.0,0.73986378],[106970.0,0.25750642]],[[107020.0,0.59720065],[107030.0,0.86403841],[107040.0,0.46688009],[107050.0,0.42453682],[107060.0,1.52279445]]]
["bitfinex","BTCUSD",1751345983833,[[107010.0,0.97678912],[107000.0,0.22863398],[106990.0,0.24906499],[106980.0,0.42727629],[106970.0,0.41165151]],[[107020.0,1.35716922],[107030.0,0.20221741],[107040.0,1.04827226],[107050.0,0.35228107],[107060.0,0.24266688]]]
["bitfinex","BTCUSD",1751346025035,[[107010.0,1.83734989],[107000.0,0.39994892],[106990.0,0.4386842],[106980.0,0.58568168],[106970.0,0.40368911]],[[107020.0,0.55590296],[107030.0,0.39981923],[107040.0,0.65950653],[107050.0,0.92453682],[107060.0,0.95660642]]]
["bitfinex","BTCUSD",1751346072413,[[107020.0,0.82995218],[107010.0,1.35234805],[107000.0,0.71836886],[106990.0,0.78695134],[106980.0,1.22494135]],[[107030.0,0.26857235],[107040.0,0.0004],[107050.0,0.16012244],[107060.0,0.2132342],[107070.0,1.08800747]]]
["bitfinex","BTCUSD",1751346085510,[[107020.0,0.83695218],[107010.0,1.61319594],[107000.0,0.70154523],[106990.0,1.18002134],[106980.0,0.81514782]],[[107030.0,0.00115241],[107040.0,0.0004],[107050.0,0.15078137],[107060.0,0.47417092],[107070.0,0.7960971]]]
["bitfinex","BTCUSD",1751346139462,[[107030.0,0.58465951],[107020.0,0.66315372],[107010.0,1.34039008],[107000.0,1.29421293],[106990.0,0.19614571]],[[107040.0,0.50363886],[107050.0,0.13328018],[107060.0,0.78141614],[107070.0,0.67393941],[107080.0,1.16429131]]]
["bitfinex","BTCUSD",1751346177660,[[107030.0,0.40419695],[107020.0,0.36066772],[107010.0,1.13336077],[107000.0,0.48924111],[106990.0,0.70736341]],[[107040.0,0.53058046],[107050.0,0.35747413],[107060.0,0.9742165],[107070.0,0.6550673],[107080.0,1.22125591]]]
["bitfinex","BTCUSD",1751346216548,[[107030.0,0.67998992],[107020.0,0.44378095],[107010.0,1.08879377],[107000.0,0.48924111],[106990.0,0.57564104]],[[107040.0,0.61538685],[107050.0,0.35037261],[107060.0,1.01221167],[107070.0,0.95571388],[107080.0,0.25766883]]]
["bitfinex","BTCUSD",1751346294581,[[107010.0,1.51059995],[107000.0,0.63369429],[106990.0,0.18693276],[106980.0,0.67783936],[106970.0,0.64828377]],[[107020.0,0.51234963],[107030.0,0.34934238],[107040.0,0.46667624],[107050.0,0.54044536],[107060.0,1.45549596]]]
["bitfinex","BTCUSD",1751346344371,[[107040.0,0.001],[107030.0,0.2818444],[107020.0,0.29580344],[107010.0,1.04980117],[107000.0,0.47460044]],[[107050.0,1.53872263],[107060.0,1.1357279],[107070.0,0.47443149],[107080.0,1.14814314],[107090.0,0.72823778]]]
["bitfinex","BTCUSD",1751346366104,[[107040.0,0.04952],[107030.0,0.2244],[107020.0,0.46641969],[107010.0,1.0591453],[107000.0,0.47470054]],[[107050.0,1.96524463],[107060.0,1.49235951],[107070.0,0.50759092],[107080.0,0.49143486],[107090.0,0.57928746]]]
["bitfinex","BTCUSD",1751346410661,[[107010.0,1.74672425],[107000.0,0.4000092],[106990.0,0.18693276],[106980.0,0.60014077],[106970.0,1.04387364]],[[107020.0,0.50574344],[107030.0,0.05485541],[107040.0,0.47031798],[107050.0,0.84621611],[107060.0,1.15695951]]]
["bitfinex","BTCUSD",1751346461733,[[107010.0,0.91194275],[107000.0,0.59820599],[106990.0,0.42727276],[106980.0,0.26359629],[106970.0,0.18725594]],[[107020.0,1.4936339],[107030.0,0.68766353],[107040.0,1.1569941],[107050.0,0.44329771],[107060.0,0.81127218]]]
["bitfinex","BTCUSD",1751346482981,[[107010.0,0.91194275],[107000.0,0.21299398],[106990.0,0.47051205],[106980.0,0.26359629],[106970.0,0.18735604]],[[107020.0,1.78928556],[107030.0,0.73779621],[107040.0,1.54771717],[107050.0,0.41190247],[107060.0,0.3298873]]]
["bitfinex","BTCUSD",1751346523608,[[107010.0,0.41294127],[107000.0,0.29295398],[106990.0,0.22431725],[106980.0,0.64235629],[106970.0,0.18725594]],[[107020.0,1.81046107],[107030.0,0.29615645],[107040.0,1.49186142],[107050.0,0.44736162],[107060.0,0.3095889]]]
["bitfinex","BTCUSD",1751346554888,[[107010.0,0.46058127],[107000.0,0.24439398],[106990.0,0.36905082],[106980.0,0.48807629],[106970.0,0.18735604]],[[107020.0,1.79432107],[107030.0,0.31185645],[107040.0,1.49186142],[107050.0,0.44736162],[107060.0,0.2798873]]]
["bitfinex","BTCUSD",1751346628738,[[106970.0,0.30390151],[106960.0,0.34302578],[106950.0,13.13991747],[106940.0,0.45673199],[106930.0,0.41292849]],[[106980.0,0.75761875],[106990.0,0.88113422],[107000.0,0.4821029],[107010.0,0.34840513],[107020.0,1.57284047]]]
["bitfinex","BTCUSD",1751346656298,[[106970.0,0.00036105],[106960.0,0.04968],[106950.0,12.95291733],[106940.0,0.28231281],[106930.0,0.56776849]],[[106980.0,1.3095434],[106990.0,0.51863277],[107000.0,0.83002468],[107010.0,0.63200423],[107020.0,0.17882395]]]
["bitfinex","BTCUSD",1751346680916,[[106970.0,0.00036105],[106960.0,0.05008],[106950.0,12.98431733],[106940.0,0.23311224],[106930.0,0.57635961]],[[106980.0,1.74732683],[106990.0,0.3927891],[107000.0,1.61762213],[107010.0,0.33178784],[107020.0,0.35700984]]]
["bitfinex","BTCUSD",1751346716428,[[106960.0,0.00333861],[106950.0,13.00039733],[106940.0,0.0486339],[106930.0,0.00143299],[106920.0,0.58877135]],[[106970.0,7.18466583],[106980.0,1.58129253],[106990.0,0.26139386],[107000.0,0.28000739],[107010.0,0.4345209]]]
["bitfinex","BTCUSD",1751346741986,[[106950.0,12.95391733],[106940.0,0.0181339],[106930.0,0.08147299],[106920.0,0.00423233],[106910.0,0.16396726]],[[106960.0,8.11881583],[106970.0,0.49070688],[106980.0,0.3181383],[106990.0,0.25484255],[107000.0,0.37669099]]]
["bitfinex","BTCUSD",1751346795171,[[106950.0,8.71882017],[106940.0,0.0181339],[106930.0,0.03293299],[106920.0,0.00423233],[106910.0,0.0478136]],[[106960.0,8.06384963],[106970.0,0.3094187],[106980.0,0.3181383],[106990.0,0.2416376],[107000.0,0.57165925]]]
["bitfinex","BTCUSD",1751346877941,[[106950.0,7.63269133],[106940.0,0.0181339],[106930.0,0.00143299],[106920.0,0.20527233],[106910.0,0.46750259]],[[106960.0,7.15854394],[106970.0,0.28062157],[106980.0,0.47713929],[106990.0,0.67849838],[107000.0,1.06599264]]]
["bitfinex","BTCUSD",1751346929922,[[106950.0,8.41634026],[106940.0,0.46650562],[106930.0,0.41307011],[106920.0,0.61657545],[106910.0,0.53754018]],[[106960.0,0.37283969],[106970.0,0.43958404],[106980.0,0.63022187],[106990.0,0.33583375],[107000.0,0.98027506]]]
["bitfinex","BTCUSD",1751346936555,[[106950.0,8.51110034],[106940.0,0.46650562],[106930.0,0.70767011],[106920.0,0.64466545],[106910.0,0.21484718]],[[106960.0,0.0024],[106970.0,0.63712163],[106980.0,0.43942745],[106990.0,0.38912435],[107000.0,0.7929422]]]
["bitfinex","BTCUSD",1751346991502,[[106950.0,8.11619468],[106940.0,0.24255549],[106930.0,0.66510687],[106920.0,0.52710596],[106910.0,0.53764428]],[[106960.0,0.45970133],[106970.0,0.23793468],[106980.0,0.50692111],[106990.0,0.63658301],[107000.0,1.03597593]]]
["bitfinex","BTCUSD",1751347036585,[[106950.0,7.68313141],[106940.0,0.5240427],[106930.0,0.81163011],[106920.0,0.89529906],[106910.0,0.21484718]],[[106960.0,0.43902254],[106970.0,0.18698428],[106980.0,0.53583653],[106990.0,0.52893335],[107000.0,1.50398687]]]
["bitfinex","BTCUSD",1751347060596,[[106950.0,7.59037133],[106940.0,0.0651739],[106930.0,0.00143299],[106920.0,0.89773425],[106910.0,0.18736646]],[[106960.0,6.51478198],[106970.0,0.28025493],[106980.0,1.42708054],[106990.0,0.26339678],[107000.0,1.1529669]]]
["bitfinex","BTCUSD",1751347089981,[[106950.0,7.59037133],[106940.0,0.0181339],[106930.0,0.08811299],[106920.0,0.70864206],[106910.0,0.22477899]],[[106960.0,7.11535466],[106970.0,0.72825096],[106980.0,0.46035902],[106990.0,0.28201263],[107000.0,1.13005661]]]
["bitfinex","BTCUSD",1751347116723,[[106950.0,7.63247133],[106940.0,0.0656539],[106930.0,0.15527299],[106920.0,0.78941909],[106910.0,0.1873639]],[[106960.0,7.07562517],[106970.0,0.74965096],[106980.0,0.48125902],[106990.0,0.28201263],[107000.0,1.13057661]]]
["bitfinex","BTCUSD",1751347176260,[[106950.0,7.62780493],[106940.0,0.1728539],[106930.0,0.51652441],[106920.0,0.51805647],[106910.0,0.4120439]],[[106960.0,1.4156037],[106970.0,0.7003138],[106980.0,0.79354088],[106990.0,0.28203335],[107000.0,1.02720904]]]
["bitfinex","BTCUSD",1751347210025,[[106950.0,8.03554834],[106940.0,0.46662309],[106930.0,0.18847098],[106920.0,0.51805647],[106910.0,1.046744]],[[106960.0,0.21843319],[106970.0,0.37565792],[106980.0,0.76943546],[106990.0,1.05567111],[107000.0,0.74491693]]]
["bitfinex","BTCUSD",1751347226814,[[106950.0,7.58550493],[106940.0,0.0655739],[106930.0,0.04513299],[106920.0,0.45726984],[106910.0,0.44883543]],[[106960.0,6.80484352],[106970.0,1.05962204],[106980.0,0.62049344],[106990.0,0.26339678],[107000.0,1.06682112]]]
["bitfinex","BTCUSD",1751347275143,[[106950.0,7.60690493],[106940.0,0.0394339],[106930.0,0.04883299],[106920.0,0.69991441],[106910.0,0.42143474]],[[106960.0,6.47832843],[106970.0,1.22129171],[106980.0,0.71139019],[106990.0,0.28201263],[107000.0,1.15145284]]]
["bitfinex","BTCUSD",1751347334381,[[106950.0,7.34590339],[106940.0,0.0181339],[106930.0,0.40797251],[106920.0,0.53479845],[106910.0,0.18736598]],[[106960.0,1.21783773],[106970.0,0.75175539],[106980.0,0.67037231],[106990.0,0.23893335],[107000.0,0.36919104]]]
["bitfinex","BTCUSD",1751347345853,[[106950.0,7.03117969],[106940.0,0.0604339],[106930.0,0.00143299],[106920.0,0.05151233],[106910.0,0.0002936]],[[106960.0,6.91950582],[106970.0,0.73464574],[106980.0,0.52381146],[106990.0,0.18893335],[107000.0,0.28001104]]]
["bitfinex","BTCUSD",1751347417376,[[106950.0,5.3817583],[106940.0,0.0181339],[106930.0,0.04503299],[106920.0,0.00423233],[106910.0,0.0475336]],[[106960.0,8.01970236],[106970.0,0.70596503],[106980.0,0.26742567],[106990.0,0.18893335],[107000.0,0.53932786]]]
["bitfinex","BTCUSD",1751347512206,[[106950.0,2.75547371],[106940.0,0.0780339],[106930.0,0.00143299],[106920.0,0.00423233],[106910.0,0.0002936]],[[106960.0,8.72666341],[106970.0,0.78032054],[106980.0,0.19225924],[106990.0,0.50673263],[107000.0,5.19181761]]]
["bitfinex","BTCUSD",1751347554316,[[106950.0,10.76316508],[106940.0,0.0181339],[106930.0,0.06153299],[106920.0,0.00423233],[106910.0,0.0002936]],[[106960.0,3.71043428],[106970.0,0.65872503],[106980.0,0.14714509],[106990.0,0.7051709],[107000.0,0.18693176]]]
["bitfinex","BTCUSD",1751347591722,[[106950.0,8.38510777],[106940.0,0.0181339],[106930.0,0.06463299],[106920.0,0.07888357],[106910.0,0.0002936]],[[106960.0,4.3092267],[106970.0,0.48698428],[106980.0,0.24010115],[106990.0,0.61058939],[107000.0,0.24841856]]]
["bitfinex","BTCUSD",1751347671348,[[106950.0,6.50040552],[106940.0,0.0795339],[106930.0,0.00143299],[106920.0,0.07888357],[106910.0,0.0002936]],[[106960.0,4.3186222],[106970.0,0.32414817],[106980.0,0.46556415],[106990.0,0.48520187],[107000.0,0.34207025]]]
["bitfinex","BTCUSD",1751347699452,[[106950.0,5.95553246],[106940.0,0.0795339],[106930.0,0.00143299],[106920.0,0.07888357],[106910.0,0.0002936]],[[106960.0,4.21986504],[106970.0,0.44474428],[106980.0,0.24080415],[106990.0,0.48520187],[107000.0,0.38892132]]]
["bitfinex","BTCUSD",1751347779282,[[106950.0,3.68394824],[106940.0,0.0181339],[106930.0,0.00143299],[106920.0,0.07888357],[106910.0,0.0002936]],[[106960.0,3.95163351],[106970.0,0.26142585],[106980.0,0.52856115],[106990.0,0.4554509],[107000.0,0.36392132]]]
["bitfinex","BTCUSD",1751347851495,[[106950.0,2.20347083],[106940.0,0.0181339],[106930.0,0.00143299],[106920.0,0.07888357],[106910.0,0.0002936]],[[106960.0,9.34332437],[106970.0,0.27994034],[106980.0,0.23071392],[106990.0,0.58530819],[107000.0,0.18693176]]]
["bitfinex","BTCUSD",1751347901530,[[106950.0,1.85348647],[106940.0,0.34499658],[106930.0,0.21652365],[106920.0,0.72630164],[106910.0,0.18736511]],[[106960.0,0.65438172],[106970.0,0.49523937],[106980.0,0.57324025],[106990.0,0.29484118],[107000.0,0.4856632]]]
["bitfinex","BTCUSD",1751347934229,[[106950.0,3.1401159],[106940.0,0.26102403],[106930.0,0.57653835],[106920.0,0.65165695],[106910.0,1.10721242]],[[106960.0,0.0024],[106970.0,0.03739242],[106980.0,0.44991133],[106990.0,0.36338034],[107000.0,0.51487341]]]
["bitfinex","BTCUSD",1751347953520,[[107020.0,1.09926844],[107010.0,0.46497188],[107000.0,0.51420312],[106990.0,0.89651757],[106980.0,0.57520716]],[[107030.0,0.14628184],[107040.0,0.18684701],[107050.0,0.65634731],[107060.0,0.39755449],[107070.0,0.92068368]]]
["bitfinex","BTCUSD",1751348011686,[[107020.0,0.0024],[107000.0,0.22157124],[106990.0,0.16258],[106980.0,0.59398552],[106970.0,0.76016443]],[[107030.0,1.51454569],[107040.0,0.81160295],[107050.0,0.41031376],[107060.0,0.81203455],[107070.0,0.69583758]]]
["bitfinex","BTCUSD",1751348051987,[[107020.0,2.20283703],[107000.0,0.17465124],[106990.0,0.0645],[106980.0,0.07665124],[106970.0,0.0004]],[[107030.0,7.89275192],[107040.0,0.46058184],[107050.0,0.37870337],[107060.0,0.31701698],[107070.0,0.60253927]]]
["bitfinex","BTCUSD",1751348090924,[[107020.0,1.35977577],[107000.0,0.23705124],[106980.0,0.07665124],[106970.0,0.04732],[106960.0,0.08617009]],[[107030.0,7.98747578],[107040.0,0.46058184],[107050.0,0.51034731],[107060.0,0.30804241],[107070.0,0.36161733]]]
["bitfinex","BTCUSD",1751348151734,[[107020.0,1.0025805],[107000.0,0.23695124],[106980.0,0.07665124],[106970.0,0.0004],[106960.0,0.13334668]],[[107030.0,7.80714696],[107040.0,0.75969106],[107050.0,0.6404858],[107060.0,0.25880439],[107070.0,0.52004863]]]
["bitfinex","BTCUSD",1751348230986,[[106950.0,1.53762306],[106940.0,0.0828339],[106930.0,0.00143299],[106920.0,0.07888357],[106880.0,0.38445049]],[[106960.0,7.92464519],[106970.0,0.34720679],[106980.0,0.94514755],[106990.0,0.61412435],[107000.0,0.20156822]]]
["bitfinex","BTCUSD",1751348255079,[[106950.0,1.49196735],[106940.0,0.0828339],[106930.0,0.00143299],[106920.0,0.07888357],[106890.0,0.25232623]],[[106960.0,8.82668351],[106970.0,0.60306679],[106980.0,0.62612806],[106990.0,0.38948435],[107000.0,0.42861741]]]
["bitfinex","BTCUSD",1751348300214,[[106950.0,1.3131845],[106940.0,0.07726144],[106930.0,0.71057697],[106920.0,0.72587198],[106910.0,0.36220388]],[[106960.0,1.30687708],[106970.0,0.1869683],[106980.0,0.71975481],[106990.0,0.2315732],[107000.0,0.29930632]]]
["bitfinex","BTCUSD",1751348346769,[[106950.0,2.33450044],[106940.0,0.51359696],[106930.0,0.59301197],[106920.0,1.11489054],[106910.0,0.53188568]],[[106960.0,0.07159566],[106970.0,0.18696883],[106980.0,0.19569637],[106990.0,0.45793733],[107000.0,0.67993164]]]
["bitfinex","BTCUSD",1751348351945,[[106950.0,2.25294608],[106940.0,0.53859696],[106930.0,0.70528928],[106920.0,1.15225366],[106910.0,0.21562755]],[[106960.0,0.09304671],[106970.0,0.18696883],[106980.0,0.19570621],[106990.0,0.61125733],[107000.0,0.55502464]]]
["bitfinex","BTCUSD",1751348418675,[[106950.0,1.3101845],[106940.0,0.0181339],[106930.0,0.05794302],[106920.0,0.12888357],[106910.0,0.77588344]],[[106960.0,2.16751676],[106970.0,0.28031968],[106980.0,0.50593945],[106990.0,0.76359678],[107000.0,0.36044468]]]
["bitfinex","BTCUSD",1751348459896,[[106950.0,1.3581445],[106940.0,0.07730146],[106930.0,0.93292965],[106920.0,0.46735262],[106910.0,0.6088164]],[[106960.0,1.1637997],[106970.0,0.18696883],[106980.0,1.01192797],[106990.0,0.22627715],[107000.0,0.24293869]]]
["bitfinex","BTCUSD",1751348486510,[[106950.0,1.3111845],[106940.0,0.12426146],[106930.0,0.44891299],[106920.0,0.93060623],[106910.0,0.3153441]],[[106960.0,1.3989303],[106970.0,0.18696883],[106980.0,0.99507099],[106990.0,0.2822842],[107000.0,1.01773696]]]
["bitfinex","BTCUSD",1751348516698,[[106950.0,1.3111845],[106940.0,0.12422146],[106930.0,0.15427299],[106920.0,0.84062286],[106910.0,0.5681842]],[[106960.0,1.57135538],[106970.0,0.18696883],[106980.0,1.03241479],[106990.0,0.2449404],[107000.0,1.06465696]]]
["bitfinex","BTCUSD",1751348553506,[[106950.0,1.3611845],[106940.0,0.07442146],[106930.0,0.00143299],[106920.0,0.75140357],[106910.0,0.61317264]],[[106960.0,2.10191788],[106970.0,0.21507183],[106980.0,1.20836895],[106990.0,0.25948125],[107000.0,0.29028251]]]
["bitfinex","BTCUSD",1751348633253,[[106950.0,1.4598738],[106940.0,0.37677521],[106930.0,0.87576091],[106920.0,0.5679666],[106910.0,0.68881735]],[[106960.0,0.95968094],[106970.0,0.18696883],[106980.0,1.07897911],[106990.0,0.28236503],[107000.0,0.99902143]]]
["bitfinex","BTCUSD",1751348681335,[[106950.0,1.4628338],[106940.0,0.37657563],[106930.0,0.7451205],[106920.0,0.75809237],[106910.0,0.68871725]],[[106960.0,0.73849295],[106970.0,0.1869692],[106980.0,1.29578977],[106990.0,0.24502123],[107000.0,0.28028249]]]
["bitfinex","BTCUSD",1751348703706,[[106950.0,1.94717706],[106940.0,0.78596202],[106930.0,0.36170521],[106920.0,1.15827972],[106910.0,0.68663962]],[[106960.0,0.11594528],[106970.0,0.45573259],[106980.0,0.67959153],[106990.0,0.18893335],[107000.0,0.21492252]]]
["bitfinex","BTCUSD",1751348757224,[[106950.0,1.2864845],[106940.0,0.0181339],[106930.0,0.00143299],[106920.0,0.07888357],[106910.0,0.36198139]],[[106960.0,7.76495985],[106970.0,0.87837625],[106980.0,0.6561515],[106990.0,0.33622473],[107000.0,0.31707013]]]
["bitfinex","BTCUSD",1751348817362,[[106950.0,1.2855971],[106940.0,0.0181339],[106930.0,0.11001299],[106920.0,0.27546387],[106910.0,0.45551594]],[[106960.0,6.77290679],[106970.0,0.60842505],[106980.0,1.09885713],[106990.0,0.18893335],[107000.0,0.30851599]]]
["bitfinex","BTCUSD",1751348832684,[[106950.0,1.34821071],[106940.0,0.0181339],[106930.0,0.28190826],[106920.0,0.77242274],[106910.0,0.56289173]],[[106960.0,1.24519837],[106970.0,0.24565942],[106980.0,0.80759248],[106990.0,0.32483678],[107000.0,0.20840471]]]
["bitfinex","BTCUSD",1751348872192,[[106980.0,0.35620777],[106970.0,0.53390063],[106960.0,0.49241654],[106950.0,2.07338401],[106940.0,0.81804001]],[[106990.0,0.02189272],[107000.0,0.60826074],[107010.0,0.59019842],[107020.0,0.2150634],[107030.0,0.78713843]]]
["bitfinex","BTCUSD",1751348928698,[[107020.0,1.62726707],[107010.0,1.01693876],[107000.0,0.57674419],[106990.0,0.28583764],[106980.0,0.8302193]],[[107030.0,0.03642783],[107040.0,0.01888337],[107050.0,0.35867028],[107060.0,0.60945313],[107070.0,0.75641117]]]
["bitfinex","BTCUSD",1751348967635,[[107030.0,0.52555288],[107020.0,1.19405552],[107010.0,0.84139697],[107000.0,0.63162631],[106990.0,0.18731764]],[[107040.0,0.09182497],[107050.0,0.30431098],[107060.0,0.45558152],[107070.0,0.70897956],[107080.0,0.88333847]]]
["bitfinex","BTCUSD",1751349004006,[[107030.0,0.76907102],[107020.0,1.34049848],[107010.0,0.40519707],[107000.0,0.78328519],[106990.0,0.77204764]],[[107040.0,0.08348416],[107050.0,0.29439285],[107060.0,0.49052403],[107070.0,0.28732207],[107080.0,0.88333847]]]
["bitfinex","BTCUSD",1751349035821,[[107030.0,0.04828],[107020.0,0.0097178],[107010.0,0.55986171],[107000.0,1.13870476],[106990.0,0.74521849]],[[107040.0,1.53528161],[107050.0,0.51370796],[107060.0,0.73887291],[107070.0,0.36719694],[107080.0,1.58037094]]]
["bitfinex","BTCUSD",1751349079554,[[107030.0,0.07605124],[107020.0,0.0641],[107010.0,0.38211102],[107000.0,0.79093872],[106990.0,0.5319319]],[[107040.0,1.68908064],[107050.0,0.54434076],[107060.0,0.96161671],[107070.0,0.35786997],[107080.0,1.11841138]]]
["bitfinex","BTCUSD",1751349144137,[[107030.0,1.7906137],[107020.0,0.63806808],[107010.0,0.35509687],[107000.0,1.68389164],[106990.0,0.4305319]],[[107040.0,0.0022],[107050.0,0.0988],[107060.0,0.01907979],[107070.0,0.45856117],[107080.0,0.25167725]]]
["bitfinex","BTCUSD",1751349145903,[[107030.0,1.7936137],[107020.0,0.63806808],[107010.0,0.35509687],[107000.0,1.70261164],[106990.0,0.4118119]],[[107040.0,0.0022],[107050.0,0.0988],[107060.0,0.03776028],[107070.0,0.32876175],[107080.0,0.37169725]]]
["bitfinex","BTCUSD",1751349204377,[[107060.0,1.37866459],[107050.0,1.10554713],[107040.0,0.58594841],[107030.0,0.56747118],[107020.0,0.4742941]],[[107070.0,0.00214882],[107080.0,0.0636],[107090.0,0.02107517],[107100.0,0.61800456],[107110.0,0.52719921]]]
["bitfinex","BTCUSD",1751349256610,[[107060.0,0.43711301],[107050.0,1.12530355],[107040.0,1.06986476],[107030.0,0.84865128],[107020.0,0.72481831]],[[107070.0,0.27092177],[107080.0,0.33989627],[107090.0,0.18916146],[107100.0,0.18714306],[107110.0,0.82919921]]]
["bitfinex","BTCUSD",1751349271772,[[107060.0,0.23745113],[107050.0,0.60163201],[107040.0,0.87083924],[107030.0,0.50542665],[107020.0,0.66897308]],[[107070.0,0.52231013],[107080.0,0.59128463],[107090.0,0.18916146],[107100.0,0.43853142],[107110.0,0.92255078]]]
["bitfinex","BTCUSD",1751349352655,[[107060.0,0.0472],[107050.0,0.35240344],[107040.0,0.78714007],[107030.0,0.52405165],[107020.0,0.5400593]],[[107070.0,0.96374722],[107080.0,0.24967627],[107090.0,0.21723046],[107100.0,0.96455345],[107110.0,0.25943024]]]
["bitfinex","BTCUSD",1751349402649,[[107060.0,1.30863259],[107050.0,0.28055963],[107040.0,0.70778102],[107030.0,1.25625717],[107020.0,0.53869898]],[[107070.0,0.07128771],[107080.0,0.22453087],[107090.0,0.46685463],[107100.0,0.43856284],[107110.0,0.34171921]]]
["bitfinex","BTCUSD",1751349443499,[[107060.0,1.54493222],[107050.0,0.481798],[107040.0,0.9862648],[107030.0,0.77005727],[107020.0,1.52768929]],[[107070.0,0.06054882],[107080.0,0.03775401],[107090.0,0.44057913],[107100.0,0.43856284],[107110.0,0.34163921]]]
["bitfinex","BTCUSD",1751349498733,[[107060.0,0.65897243],[107050.0,0.59776095],[107040.0,0.6626248],[107030.0,0.78272702],[107020.0,1.51994545]],[[107070.0,0.24036583],[107080.0,0.46129685],[107090.0,0.36764583],[107100.0,0.8009919],[107110.0,0.54530837]]]
["bitfinex","BTCUSD",1751349571005,[[107060.0,0.97205318],[107050.0,0.49557702],[107040.0,0.63357165],[107030.0,1.21912712],[107020.0,1.0190045]],[[107070.0,0.27299748],[107080.0,0.45611685],[107090.0,0.34135935],[107100.0,0.97856284],[107110.0,0.55454741]]]
["bitfinex","BTCUSD",1751349589283,[[107060.0,0.40723282],[107050.0,1.06027861],[107040.0,0.58087165],[107030.0,0.78272702],[107020.0,1.5054046]],[[107070.0,0.26365814],[107080.0,0.608165],[107090.0,0.18915935],[107100.0,0.97856284],[107110.0,0.55454741]]]
["bitfinex","BTCUSD",1751349632819,[[107060.0,0.04978085],[107050.0,0.54132049],[107040.0,1.23474725],[107030.0,0.76079402],[107020.0,1.0190045]],[[107070.0,0.26250267],[107080.0,0.59223685],[107090.0,0.48915935],[107100.0,1.006605],[107110.0,0.31053131]]]
["bitfinex","BTCUSD",1751349681244,[[107050.0,0.00731739],[107040.0,0.14748],[107030.0,0.34566517],[107020.0,0.57607465],[107010.0,0.89654864]],[[107060.0,0.98081115],[107070.0,0.86527068],[107080.0,0.80654252],[107090.0,1.07726921],[107100.0,0.57991642]]]
["bitfinex","BTCUSD",1751349683699,[[107050.0,0.00731739],[107040.0,0.14748],[107030.0,0.336322],[107020.0,0.56673209],[107010.0,1.27474864]],[[107060.0,0.98081115],[107070.0,0.86527068],[107080.0,0.84384856],[107090.0,1.03996317],[107100.0,1.08275598]]]
["bitfinex","BTCUSD",1751349800163,[[107040.0,0.1032],[107030.0,0.07559124],[107020.0,0.35216964],[107010.0,0.12189124],[107000.0,0.59532549]],[[107050.0,6.5001837],[107060.0,1.08174671],[107070.0,0.30466557],[107080.0,0.4911898],[107090.0,0.31068172]]]
["bitfinex","BTCUSD",1751349843714,[[107040.0,0.61013874],[107030.0,0.62265651],[107020.0,0.51799158],[107010.0,0.54478309],[107000.0,1.26620349]],[[107050.0,0.19957],[107060.0,0.33985113],[107070.0,0.21919368],[107080.0,0.52717707],[107090.0,0.19858406]]]
["bitfinex","BTCUSD",1751349876301,[[107040.0,0.15496],[107030.0,0.62946137],[107020.0,0.80065782],[107010.0,0.39763875],[107000.0,1.11869733]],[[107050.0,0.32273008],[107060.0,0.59129482],[107070.0,0.20962919],[107080.0,0.80677713],[107090.0,0.32013915]]]
["bitfinex","BTCUSD",1751349908750,[[107040.0,0.1052],[107030.0,0.0477],[107020.0,0.1004],[107010.0,0.32799362],[107000.0,0.5764283]],[[107050.0,1.48975532],[107060.0,0.99489119],[107070.0,0.22458373],[107080.0,1.69680115],[107090.0,0.27319614]]]
["bitfinex","BTCUSD",1751349972813,[[107030.0,0.00094],[107020.0,0.1004],[107010.0,0.07505124],[107000.0,0.1004],[106980.0,0.09939501]],[[107040.0,3.29456457],[107050.0,1.55050942],[107060.0,0.26830217],[107070.0,0.63061827],[107080.0,0.45595092]]]
["bitfinex","BTCUSD",1751350123017,[[106960.0,0.0371142],[106950.0,1.28426428],[106940.0,0.34614973],[106930.0,0.25373454],[106920.0,0.57237886]],[[106970.0,1.35377511],[106980.0,0.38695083],[106990.0,0.34139702],[107000.0,0.25879156],[107010.0,0.69722996]]]
["bitfinex","BTCUSD",1751350165183,[[106960.0,0.0242142],[106950.0,1.33074428],[106940.0,0.30076247],[106930.0,0.38730733],[106920.0,0.85762997]],[[106970.0,0.93187528],[106980.0,0.83903083],[106990.0,0.1869666],[107000.0,0.23862405],[107010.0,1.06514526]]]
["bitfinex","BTCUSD",1751350176694,[[106960.0,0.0242142],[106950.0,1.28426428],[106940.0,0.05824398],[106930.0,0.29043148],[106920.0,0.74992015]],[[106970.0,1.08187528],[106980.0,1.10812932],[106990.0,0.24302914],[107000.0,0.36493271],[107010.0,1.11868441]]]
["bitfinex","BTCUSD",1751350265276,[[106960.0,0.0182142],[106950.0,1.28426428],[106940.0,0.0024],[106930.0,0.07698023],[106920.0,0.07868357]],[[106970.0,2.5245137],[106980.0,1.49930607],[106990.0,0.8436941],[107000.0,0.38687347],[107010.0,0.31986956]]]
["bitfinex","BTCUSD",1751350373692,[[106960.0,0.11808972],[106950.0,1.28426428],[106940.0,0.06862],[106930.0,0.26276675],[106920.0,0.59352812]],[[106970.0,1.52080205],[106980.0,1.00445302],[106990.0,0.77458228],[107000.0,1.11566965],[107010.0,0.33256352]]]
["bitfinex","BTCUSD",1751350407965,[[106960.0,0.11808972],[106950.0,1.28426428],[106940.0,0.0024],[106930.0,0.07674023],[106920.0,0.33081009]],[[106970.0,2.36617057],[106980.0,0.99505303],[106990.0,0.85803495],[107000.0,1.1481385],[107010.0,0.18929842]]]
["bitfinex","BTCUSD",1751350528315,[[106960.0,0.1109362],[106950.0,1.28426428],[106940.0,0.0024],[106930.0,0.02133299],[106920.0,0.12476357]],[[106970.0,3.6861107],[106980.0,1.1419646],[106990.0,0.2822317],[107000.0,0.86169573],[107010.0,0.21429842]]]
["bitfinex","BTCUSD",1751350730551,[[106950.0,1.21995974],[106940.0,0.07705124],[106930.0,0.34890311],[106920.0,0.96977094],[106910.0,0.26549141]],[[106960.0,0.78257497],[106970.0,1.01949482],[106980.0,0.47087735],[106990.0,0.21688371],[107000.0,0.56551093]]]
["bitfinex","BTCUSD",1751350766567,[[106950.0,0.93872809],[106940.0,0.3098095],[106930.0,0.04943399],[106920.0,1.04679099],[106910.0,0.5927954]],[[106960.0,1.06710149],[106970.0,0.7673683],[106980.0,0.43907735],[106990.0,0.28237767],[107000.0,0.54593597]]]
["bitfinex","BTCUSD",1751350805662,[[106950.0,0.93772809],[106940.0,0.0024],[106930.0,0.04735299],[106920.0,0.35989056],[106910.0,0.6099396]],[[106960.0,1.35920185],[106970.0,0.82353726],[106980.0,0.47649329],[106990.0,0.31254892],[107000.0,1.0689361]]]
["bitfinex","BTCUSD",1751350836959,[[106950.0,0.93772809],[106940.0,0.0223],[106930.0,0.00143299],[106920.0,0.7428705],[106910.0,0.32492191]],[[106960.0,1.61992615],[106970.0,0.4836683],[106980.0,0.46713931],[106990.0,0.35660846],[107000.0,1.06896627]]]
["bitfinex","BTCUSD",1751350881697,[[106950.0,0.93772809],[106940.0,0.0024],[106930.0,0.06733299],[106920.0,0.34015254],[106910.0,0.45434787]],[[106960.0,1.64703598],[106970.0,0.49543026],[106980.0,1.04612221],[106990.0,0.30979849],[107000.0,0.96272496]]]
["bitfinex","BTCUSD",1751350948132,[[106950.0,0.93772809],[106940.0,0.49890925],[106930.0,0.70864423],[106920.0,0.63240298],[106910.0,0.53364717]],[[106960.0,0.78297497],[106970.0,0.47039482],[106980.0,0.73907735],[106990.0,0.4825465],[107000.0,0.84136632]]]
["bitfinex","BTCUSD",1751350954437,[[106950.0,0.93772809],[106940.0,0.49890925],[106930.0,0.71799605],[106920.0,0.63240298],[106910.0,0.53354707]],[[106960.0,1.05150149],[106970.0,0.2028683],[106980.0,0.73907735],[106990.0,0.44513056],[107000.0,0.87878226]]]
["bitfinex","BTCUSD",1751351017280,[[106950.0,0.93772809],[106940.0,0.05772458],[106930.0,0.18847039],[106920.0,0.80587283],[106910.0,0.55566401]],[[106960.0,1.54714801],[106970.0,0.3873683],[106980.0,0.46713931],[106990.0,0.25448354],[107000.0,1.03082878]]]
["bitfinex","BTCUSD",1751351074396,[[106950.0,2.33105637],[106940.0,0.71286741],[106930.0,0.65945053],[106920.0,1.16024237],[106910.0,0.42106983]],[[106960.0,0.0034],[106970.0,0.2566613],[106980.0,0.43907858],[106990.0,0.3406066],[107000.0,0.7790424]]]
["bitfinex","BTCUSD",1751351127594,[[106950.0,0.93582169],[106940.0,0.04876],[106930.0,0.01064757],[106920.0,0.70348633],[106910.0,0.53595399]],[[106960.0,1.32884964],[106970.0,0.83736934],[106980.0,0.4670758],[106990.0,0.28585392],[107000.0,1.03272268]]]
["bitfinex","BTCUSD",1751351149090,[[106950.0,0.99769185],[106940.0,0.21747292],[106930.0,0.71914014],[106920.0,0.9240642],[106910.0,0.21522534]],[[106960.0,1.09255126],[106970.0,0.63736934],[106980.0,0.45577916],[106990.0,0.4170666],[107000.0,0.26133784]]]
["bitfinex","BTCUSD",1751351192888,[[106960.0,0.96097129],[106950.0,1.89332015],[106940.0,0.28280132],[106930.0,1.1707504],[106920.0,0.92573459]],[[106970.0,0.00036001],[106990.0,0.04434605],[107000.0,0.19626167],[107020.0,0.45605382],[107030.0,0.68934095]]]
["bitfinex","BTCUSD",1751351219691,[[106980.0,0.89471992],[106970.0,0.71421141],[106960.0,0.81348434],[106950.0,2.10628288],[106940.0,0.28907132]],[[106990.0,0.05509201],[107000.0,0.18691889],[107010.0,0.7592962],[107020.0,0.52737604],[107030.0,0.68934095]]]
["bitfinex","BTCUSD",1751351285942,[[106960.0,0.001],[106950.0,0.98094169],[106940.0,0.07705124],[106930.0,0.05263399],[106920.0,0.77584474]],[[106970.0,1.98410688],[106980.0,0.43901058],[106990.0,0.26933335],[107000.0,1.04889088],[107010.0,0.33283828]]]
["bitfinex","BTCUSD",1751351389747,[[106950.0,0.93058169],[106940.0,0.0024],[106930.0,0.00163299],[106920.0,0.12504357],[106910.0,0.0231]],[[106960.0,3.36843734],[106970.0,0.89309222],[106980.0,0.84330272],[106990.0,0.35948507],[107000.0,0.56787471]]]
["bitfinex","BTCUSD",1751351442443,[[106950.0,0.87539357],[106940.0,0.0253],[106930.0,0.00163299],[106920.0,0.12500357],[106910.0,0.25239292]],[[106960.0,2.745523],[106970.0,0.51008341],[106980.0,1.04920233],[106990.0,0.38287322],[107000.0,0.44308967]]]
["bitfinex","BTCUSD",1751351500138,[[106950.0,0.88053957],[106940.0,0.04848],[106930.0,0.03388526],[106920.0,0.33107649],[106910.0,0.75814025]],[[106960.0,1.84798081],[106970.0,0.41837908],[106980.0,0.46718788],[106990.0,0.25482753],[107000.0,1.11020677]]]
["bitfinex","BTCUSD",1751351666727,[[106950.0,2.87089357],[106940.0,0.0024],[106930.0,0.02453299],[106920.0,0.12492357],[106910.0,0.26174658]],[[106960.0,1.97257704],[106970.0,0.96585754],[106980.0,0.54118481],[106990.0,0.35520696],[107000.0,1.06831021]]]
["bitfinex","BTCUSD",1751351754246,[[106960.0,0.02476196],[106950.0,0.90239357],[106940.0,0.38462013],[106930.0,0.22607823],[106920.0,0.52748346]],[[106970.0,1.69294785],[106980.0,0.46974375],[106990.0,0.24545588],[107000.0,0.59297443],[107010.0,0.49058976]]]
["bitfinex","BTCUSD",1751351787851,[[106960.0,0.02252464],[106950.0,0.90239357],[106940.0,0.13242721],[106930.0,0.25382591],[106920.0,0.58893163]],[[106970.0,2.00023614],[106980.0,0.49528997],[106990.0,0.22672816],[107000.0,1.04106487],[107010.0,0.34069938]]]
["bitfinex","BTCUSD",1751351826707,[[106960.0,0.02252464],[106950.0,0.88639357],[106940.0,0.40012013],[106930.0,0.00163299],[106920.0,0.59828292]],[[106970.0,1.82797865],[106980.0,0.46724575],[106990.0,0.25477238],[107000.0,1.04102487],[107010.0,0.37423683]]]
["bitfinex","BTCUSD",1751351865309,[[106960.0,0.02552464],[106950.0,0.86989357],[106940.0,0.41644013],[106930.0,0.22612369],[106920.0,1.29034145]],[[106970.0,1.3348813],[106980.0,0.46724475],[106990.0,0.21737757],[107000.0,1.26190662],[107010.0,0.32756607]]]
["bitfinex","BTCUSD",1751351958725,[[106960.0,0.02352464],[106950.0,1.15328649],[106940.0,0.38464767],[106930.0,0.22607775],[106920.0,1.37975409]],[[106970.0,1.39178995],[106980.0,0.79874475],[106990.0,0.21737757],[107000.0,1.06391883],[107010.0,0.25899018]]]
["bitfinex","BTCUSD",1751351962406,[[106960.0,0.02352464],[106950.0,1.15328649],[106940.0,0.38464767],[106930.0,0.23542886],[106920.0,1.37975409]],[[106970.0,1.39178995],[106980.0,0.79874475],[106990.0,0.21737757],[107000.0,1.06391883],[107010.0,0.25899018]]]
["bitfinex","BTCUSD",1751352045550,[[106960.0,0.02352464],[106950.0,0.86989357],[106940.0,0.41543557],[106930.0,0.00163299],[106920.0,0.85543065]],[[106970.0,1.44417924],[106980.0,0.79528897],[106990.0,0.22672816],[107000.0,1.0579348],[107010.0,0.30237174]]]
["bitfinex","BTCUSD",1751352118902,[[106960.0,0.09617588],[106950.0,0.86989357],[106940.0,0.10855124],[106930.0,0.25382591],[106920.0,0.33107649]],[[106970.0,1.7867123],[106980.0,0.96193856],[106990.0,0.31485379],[107000.0,1.54300727],[107010.0,0.55620495]]]
["bitfinex","BTCUSD",1751352142444,[[106960.0,0.02152464],[106950.0,0.86989357],[106940.0,0.10855124],[106930.0,0.00163299],[106920.0,0.38606036]],[[106970.0,1.92910711],[106980.0,1.02639596],[106990.0,0.3835512],[107000.0,1.62651177],[107010.0,0.46271793]]]
["bitfinex","BTCUSD",1751352219533,[[106960.0,0.06355197],[106950.0,1.12208649],[106940.0,0.58068543],[106930.0,0.39550454],[106920.0,0.91283115]],[[106970.0,1.07042346],[106980.0,0.18695083],[106990.0,0.62715983],[107000.0,0.32612591],[107010.0,0.70300531]]]
["bitfinex","BTCUSD",1751352262584,[[106960.0,0.91322746],[106950.0,1.26260625],[106940.0,0.91086461],[106930.0,0.65050597],[106920.0,1.3781924]],[[106970.0,0.36641327],[106980.0,0.33759083],[106990.0,0.44152627],[107000.0,0.47021181],[107010.0,1.58847242]]]
["bitfinex","BTCUSD",1751352289751,[[106960.0,0.32439756],[106950.0,1.35148559],[106940.0,0.99709725],[106930.0,0.60690918],[106920.0,0.87380656]],[[106970.0,0.3695683],[106980.0,0.58982375],[106990.0,0.38933335],[107000.0,0.43911181],[107010.0,0.880696]]]
["bitfinex","BTCUSD",1751352332151,[[106960.0,0.07228464],[106950.0,1.20624616],[106940.0,0.82946207],[106930.0,1.21960587],[106920.0,0.64916656]],[[106970.0,0.3694734],[106980.0,0.58982375],[106990.0,0.68933335],[107000.0,0.43911181],[107010.0,0.6227683]]]
["bitfinex","BTCUSD",1751352406025,[[106980.0,1.15167367],[106970.0,0.85917684],[106960.0,0.36386166],[106950.0,1.55503344],[106940.0,0.98139352]],[[106990.0,0.25851931],[107000.0,0.18691609],[107010.0,0.45789288],[107020.0,0.33816218],[107030.0,0.48934672]]]
["bitfinex","BTCUSD",1751352444921,[[106990.0,0.88615238],[106980.0,1.13993579],[106970.0,0.49343243],[106960.0,1.49232972],[106950.0,1.351731]],[[107000.0,0.05139044],[107010.0,0.18930148],[107020.0,0.20480395],[107030.0,0.59201927],[107040.0,0.6391554]]]
["bitfinex","BTCUSD",1751352486580,[[107000.0,1.69595623],[106990.0,0.68013003],[106980.0,1.22948013],[106970.0,0.18715243],[106960.0,1.269683]],[[107010.0,0.0189],[107020.0,0.0342866],[107030.0,0.19860682],[107040.0,0.46543101],[107050.0,0.68131726]]]
["bitfinex","BTCUSD",1751352512775,[[107000.0,0.23467588],[106990.0,0.66606491],[106980.0,1.60889626],[106970.0,0.20325253],[106960.0,0.78003972]],[[107010.0,0.23024316],[107020.0,0.74095421],[107030.0,0.18926382],[107040.0,0.6391554],[107050.0,0.82935726]]]
["bitfinex","BTCUSD",1751352550585,[[107000.0,0.0466],[106990.0,0.18693291],[106980.0,1.12908483],[106970.0,0.49818922],[106960.0,1.05602972]],[[107010.0,0.48407571],[107020.0,0.74095421],[107030.0,0.82926382],[107040.0,0.6391554],[107050.0,0.28281514]]]
["bitfinex","BTCUSD",1751352615494,[[107000.0,0.38615588],[106990.0,0.80845205],[106980.0,1.27044874],[106970.0,0.36818794],[106960.0,1.04012431]],[[107010.0,0.21835699],[107020.0,0.4391136],[107030.0,0.49082382],[107040.0,0.7891554],[107050.0,0.52935726]]]
["bitfinex","BTCUSD",1751352621695,[[107000.0,0.04736],[106990.0,1.07254156],[106980.0,1.17685195],[106970.0,0.36818794],[106960.0,1.02139431]],[[107010.0,0.47058954],[107020.0,0.4391136],[107030.0,0.49082382],[107040.0,0.7891554],[107050.0,0.52935726]]]
["bitfinex","BTCUSD",1751352700321,[[107000.0,1.73574616],[106990.0,0.41704531],[106980.0,1.35744661],[106970.0,0.39306602],[106960.0,1.06375941]],[[107010.0,0.0004],[107020.0,0.0004],[107030.0,0.22839325],[107040.0,0.4693799],[107050.0,0.18935726]]]
["bitfinex","BTCUSD",1751352779915,[[107000.0,1.75908803],[106990.0,0.62072082],[106980.0,1.0019311],[106970.0,0.37434602],[106960.0,1.30083108]],[[107010.0,0.0004],[107020.0,0.03777416],[107030.0,0.19860693],[107040.0,0.43907871],[107050.0,0.18935726]]]
["bitfinex","BTCUSD",1751352827396,[[107000.0,1.49849822],[106990.0,0.92466678],[106980.0,0.44107996],[106970.0,0.37434602],[106960.0,1.34001421]],[[107010.0,0.04712222],[107020.0,0.18728119],[107030.0,0.44109658],[107040.0,0.43908146],[107050.0,0.34083726]]]
["bitfinex","BTCUSD",1751352866954,[[107000.0,0.1974],[106990.0,0.85034258],[106980.0,1.11596755],[106970.0,0.38468804],[106960.0,1.0409078]],[[107010.0,0.23998773],[107020.0,0.43911374],[107030.0,0.33926403],[107040.0,1.11848546],[107050.0,0.18935726]]]
["bitfinex","BTCUSD",1751352918459,[[107000.0,1.92066137],[106990.0,0.35860077],[106980.0,0.65323485],[106970.0,0.67345243],[106960.0,1.04082738]],[[107010.0,0.0507887],[107020.0,0.18728158],[107030.0,0.44091579],[107040.0,0.43890094],[107050.0,0.34087726]]]
["bitfinex","BTCUSD",1751352960507,[[107000.0,1.78957683],[106990.0,0.50498531],[106980.0,0.60665485],[106970.0,0.91074612],[106960.0,1.33811775]],[[107010.0,0.0313],[107020.0,0.23575434],[107030.0,0.44091703],[107040.0,0.46520356],[107050.0,0.34067726]]]
["bitfinex","BTCUSD",1751353013193,[[107000.0,0.66940007],[106990.0,0.87441479],[106980.0,0.93585058],[106970.0,0.33690794],[106960.0,1.37121379]],[[107010.0,0.24048817],[107020.0,0.43893423],[107030.0,0.490585],[107040.0,0.63890094],[107050.0,0.48935726]]]
["bitfinex","BTCUSD",1751353136980,[[107000.0,1.81653388],[106990.0,0.51210202],[106980.0,0.66520009],[106970.0,0.91064602],[106960.0,1.33819985]],[[107010.0,0.05407757],[107020.0,0.20268135],[107030.0,0.18926441],[107040.0,0.59005494],[107050.0,0.18935726]]]
["bitfinex","BTCUSD",1751353193764,[[107000.0,1.5628394],[106990.0,0.76535597],[106980.0,0.66520009],[106970.0,0.86064602],[106960.0,1.38819985]],[[107010.0,0.0004],[107020.0,0.01908677],[107030.0,0.23885048],[107040.0,0.43889494],[107050.0,0.34039726]]]
["bitfinex","BTCUSD",1751353253626,[[107020.0,1.77933551],[107010.0,0.38254245],[107000.0,1.22187537],[106990.0,0.4241236],[106980.0,0.43041625]],[[107030.0,0.00036001],[107040.0,0.0004],[107050.0,0.08010555],[107060.0,0.18721332],[107070.0,0.53895823]]]
["bitfinex","BTCUSD",1751353271622,[[107030.0,1.7555204],[107020.0,0.69387826],[107010.0,0.28025966],[107000.0,1.87875992],[106990.0,0.48028168]],[[107040.0,0.00044642],[107050.0,0.034],[107060.0,0.02841992],[107070.0,0.2873122],[107090.0,0.48926799]]]
["bitfinex","BTCUSD",1751353331915,[[107070.0,0.96436458],[107060.0,1.23575719],[107050.0,0.5514476],[107040.0,1.57808412],[107030.0,0.39276708]],[[107080.0,0.00086424],[107090.0,0.0024],[107100.0,0.2555906],[107110.0,0.44077063],[107120.0,0.43866466]]]
["bitfinex","BTCUSD",1751353388058,[[107070.0,1.70272561],[107060.0,0.9071573],[107050.0,0.70106209],[107040.0,1.22897771],[107030.0,0.48031526]],[[107080.0,0.00086424],[107090.0,0.0339],[107100.0,0.03950127],[107110.0,0.1891246],[107120.0,0.61596991]]]
["bitfinex","BTCUSD",1751353410166,[[107080.0,1.89964],[107070.0,0.47345875],[107060.0,0.45250956],[107050.0,0.36266979],[107040.0,0.79818472]],[[107090.0,4.36e-05],[107100.0,0.0004],[107110.0,0.0329],[107120.0,0.02062392],[107130.0,0.18909022]]]
["bitfinex","BTCUSD",1751353454717,[[107090.0,1.69664658],[107080.0,1.33796004],[107070.0,0.31708213],[107060.0,1.20809663],[107050.0,0.36276989]],[[107100.0,0.0004],[107110.0,0.04283541],[107120.0,0.22424711],[107130.0,0.44028517],[107140.0,0.58839598]]]
["bitfinex","BTCUSD",1751353522713,[[107110.0,0.68801994],[107100.0,0.43082285],[107090.0,1.11008725],[107080.0,0.43997193],[107070.0,0.37398727]],[[107120.0,0.51130915],[107130.0,0.18908943],[107140.0,0.44702188],[107150.0,0.28716389],[107160.0,0.86325408]]]
["bitfinex","BTCUSD",1751353531827,[[107110.0,0.21186085],[107100.0,0.5990877],[107090.0,1.12332903],[107080.0,0.65226038],[107070.0,0.67309368]],[[107120.0,0.4722152],[107130.0,0.18908943],[107140.0,0.73922797],[107150.0,0.33716389],[107160.0,0.96221408]]]
["bitfinex","BTCUSD",1751353585552,[[107110.0,0.21942392],[107100.0,0.51226518],[107090.0,0.64685947],[107080.0,0.78538943],[107070.0,1.06309368]],[[107120.0,0.75639741],[107130.0,0.18908943],[107140.0,0.77036797],[107150.0,0.67716389],[107160.0,1.20690242]]]
["bitfinex","BTCUSD",1751353647934,[[107110.0,1.60606819],[107100.0,0.84304385],[107090.0,0.82204707],[107080.0,0.94236327],[107070.0,0.37398727]],[[107120.0,0.0002],[107130.0,0.03040204],[107140.0,0.19640586],[107150.0,0.58736722],[107160.0,1.12902746]]]
["bitfinex","BTCUSD",1751353662584,[[107110.0,1.3548925],[107100.0,0.79304385],[107090.0,0.87204707],[107080.0,0.43997189],[107070.0,0.37398727]],[[107120.0,0.0282043],[107130.0,0.22336095],[107140.0,0.46362372],[107150.0,0.28716389],[107160.0,1.12902746]]]
["bitfinex","BTCUSD",1751353728983,[[107130.0,0.70611864],[107120.0,0.80482443],[107110.0,0.85997487],[107100.0,0.62062331],[107090.0,0.18675862]],[[107140.0,0.06083336],[107150.0,0.58021342],[107160.0,0.92810746],[107170.0,0.2389289],[107180.0,1.17874299]]]
["bitfinex","BTCUSD",1751353768549,[[107130.0,0.05582254],[107120.0,0.92136224],[107110.0,0.83481567],[107100.0,0.5334174],[107090.0,0.87214717]],[[107140.0,0.49302807],[107150.0,0.43849486],[107160.0,0.92810746],[107170.0,0.1889289],[107180.0,0.99913699]]]
["bitfinex","BTCUSD",1751353797327,[[107130.0,0.90812306],[107120.0,0.62739938],[107110.0,0.80129233],[107100.0,1.0198175],[107090.0,0.33574707]],[[107140.0,0.04232659],[107150.0,0.56451487],[107160.0,1.11126746],[107170.0,0.2389289],[107180.0,1.02718299]]]
["bitfinex","BTCUSD",1751353826871,[[107130.0,0.0014],[107110.0,0.00032841],[107100.0,0.0024],[107090.0,0.05544711],[107080.0,0.70862528]],[[107140.0,2.25805504],[107150.0,0.28705486],[107160.0,1.15463187],[107170.0,0.31880164],[107180.0,0.98031574]]]
["bitfinex","BTCUSD",1751353912123,[[107060.0,1.16032326],[107050.0,0.59236159],[107040.0,1.15453391],[107030.0,0.52680247],[107020.0,1.17956726]],[[107070.0,0.0012],[107080.0,0.04669176],[107090.0,0.3387588],[107100.0,0.61931449],[107110.0,0.18892392]]]
["bitfinex","BTCUSD",1751353975555,[[107060.0,1.31234326],[107050.0,0.59236159],[107040.0,1.15463401],[107030.0,0.52680247],[107020.0,1.12956726]],[[107070.0,0.0012],[107080.0,0.04461599],[107090.0,0.3538588],[107100.0,0.58939449],[107110.0,0.18892392]]]
["bitfinex","BTCUSD",1751354040337,[[107060.0,1.28048997],[107050.0,0.62526169],[107040.0,1.15453391],[107030.0,0.52680247],[107020.0,1.17956726]],[[107070.0,0.0012],[107080.0,0.0607159],[107090.0,0.3387588],[107100.0,0.58911449],[107110.0,0.18892392]]]
["bitfinex","BTCUSD",1751354072799,[[107060.0,0.48223145],[107050.0,0.79062628],[107040.0,0.57004546],[107030.0,0.66988501],[107020.0,1.05657074]],[[107070.0,0.21890098],[107080.0,0.18677729],[107090.0,0.58995449],[107100.0,0.92911449],[107110.0,0.61698892]]]
["bitfinex","BTCUSD",1751354111367,[[107050.0,0.03434638],[107040.0,0.35119569],[107030.0,0.34497124],[107020.0,0.46810695],[107010.0,0.76919022]],[[107060.0,1.18238728],[107070.0,0.82975376],[107080.0,0.52375295],[107090.0,0.83552804],[107100.0,0.5085604]]]
["bitfinex","BTCUSD",1751354181716,[[107050.0,1.62695669],[107040.0,0.70003217],[107030.0,0.90054599],[107020.0,1.28316198],[107010.0,0.767203]],[[107060.0,0.002],[107070.0,0.0375567],[107080.0,0.1961194],[107090.0,0.55381817],[107100.0,0.58951273]]]
["bitfinex","BTCUSD",1751354195762,[[107050.0,0.71113511],[107040.0,0.84218114],[107030.0,0.54141754],[107020.0,0.94216666],[107010.0,0.87847247]],[[107060.0,0.2386918],[107070.0,0.18699811],[107080.0,0.58941461],[107090.0,0.5287588],[107100.0,0.9973122]]]
["bitfinex","BTCUSD",1751354251348,[[107040.0,0.09736638],[107020.0,0.002],[107010.0,0.13888803],[107000.0,0.5521471],[106990.0,0.57839595]],[[107050.0,1.7937334],[107060.0,0.81944971],[107070.0,0.37046442],[107080.0,1.08747084],[107090.0,0.81206547]]]
["bitfinex","BTCUSD",1751354314951,[[107010.0,0.00148676],[107000.0,0.0352471],[106990.0,0.0002],[106980.0,0.07685124],[106960.0,0.14257588]],[[107020.0,1.93949097],[107030.0,1.14631319],[107040.0,0.64743082],[107050.0,0.36983057],[107060.0,0.56769297]]]
["bitfinex","BTCUSD",1751354370826,[[106950.0,0.52033626],[106940.0,0.0045088],[106930.0,0.03293299],[106920.0,0.07888357],[106910.0,0.0002]],[[106960.0,3.38376937],[106970.0,0.33566491],[106980.0,0.9204728],[106990.0,0.60107373],[107000.0,0.48691588]]]
["bitfinex","BTCUSD",1751354393240,[[106940.0,12.32276507],[106930.0,0.00163299],[106920.0,0.00423233],[106910.0,0.0002],[106900.0,0.08654297]],[[106950.0,7.5877484],[106960.0,1.86583158],[106970.0,0.53565445],[106980.0,0.21869992],[106990.0,0.28242037]]]
["bitfinex","BTCUSD",1751354434153,[[106940.0,10.72716504],[106930.0,0.00163299],[106920.0,0.00423233],[106910.0,0.0002],[106900.0,0.10794297]],[[106950.0,7.93653081],[106960.0,1.03207194],[106970.0,1.1058883],[106980.0,0.18695083],[106990.0,0.41731519]]]
["bitfinex","BTCUSD",1751354462484,[[106930.0,7.72506249],[106920.0,0.00423233],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0002]],[[106940.0,7.69000738],[106950.0,0.59058167],[106960.0,0.68738578],[106970.0,0.84382923],[106980.0,0.37392488]]]
["bitfinex","BTCUSD",1751354543445,[[106930.0,5.27245945],[106920.0,0.07013233],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0002]],[[106940.0,7.91305691],[106950.0,0.85010167],[106960.0,1.18738578],[106970.0,0.22690923],[106980.0,0.37392488]]]
["bitfinex","BTCUSD",1751354592663,[[106920.0,11.38247541],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0002],[106760.0,0.43524766]],[[106930.0,7.37571632],[106940.0,0.85298801],[106950.0,0.64333237],[106960.0,1.18738578],[106970.0,0.39544228]]]
["bitfinex","BTCUSD",1751354617228,[[106920.0,10.48914778],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0002],[106870.0,0.0002]],[[106930.0,7.40824997],[106940.0,0.73707109],[106950.0,0.92889642],[106960.0,0.68738578],[106970.0,0.70846823]]]
["bitfinex","BTCUSD",1751354665753,[[106920.0,3.42612934],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0002],[106880.0,0.27312843]],[[106930.0,7.53002607],[106940.0,0.47788407],[106950.0,0.36657496],[106960.0,0.68738578],[106970.0,0.1889683]]]
["bitfinex","BTCUSD",1751354680126,[[106920.0,3.31989835],[106910.0,0.0002],[106900.0,0.32427198],[106890.0,0.0002],[106880.0,0.00359942]],[[106930.0,1.75399538],[106940.0,0.23628407],[106950.0,0.27858354],[106960.0,0.92692663],[106970.0,0.34838335]]]
["bitfinex","BTCUSD",1751354749823,[[106920.0,3.06291255],[106910.0,0.0002],[106900.0,0.05474297],[106890.0,0.0665],[106880.0,0.05183942]],[[106930.0,2.30364902],[106940.0,0.30081021],[106950.0,0.41691961],[106960.0,0.20751203],[106970.0,0.1889683]]]
["bitfinex","BTCUSD",1751354815622,[[106920.0,2.88191266],[106910.0,0.14705],[106900.0,0.32427198],[106890.0,0.10005154],[106880.0,0.25656542]],[[106930.0,1.41478342],[106940.0,0.29072523],[106950.0,0.31359979],[106960.0,0.21444757],[106970.0,0.33905581]]]
["bitfinex","BTCUSD",1751354832682,[[106920.0,3.85205869],[106910.0,0.01084738],[106900.0,0.08280793],[106890.0,0.79868853],[106880.0,0.76492054]],[[106930.0,0.87562731],[106940.0,0.18788407],[106950.0,0.18940327],[106960.0,0.52738578],[106970.0,0.2587623]]]
["bitfinex","BTCUSD",1751354859766,[[106950.0,1.41024757],[106940.0,0.29565887],[106930.0,0.88827007],[106920.0,3.44814064],[106910.0,0.37375654]],[[106960.0,0.18344645],[106970.0,0.56579706],[106980.0,0.33735083],[106990.0,0.2215117],[107000.0,0.21929126]]]
["bitfinex","BTCUSD",1751354910874,[[106970.0,0.61068489],[106960.0,0.68907356],[106950.0,0.76299688],[106940.0,0.36325967],[106930.0,0.54576004]],[[106980.0,0.56595357],[106990.0,0.55003507],[107000.0,0.18739126],[107010.0,0.56682129],[107020.0,0.29797598]]]
["bitfinex","BTCUSD",1751354922780,[[106970.0,1.29157935],[106960.0,0.21471781],[106950.0,0.94913965],[106940.0,0.52025165],[106930.0,0.51140883]],[[106980.0,0.392721],[106990.0,0.68933507],[107000.0,0.25109126],[107010.0,0.82942729],[107020.0,0.22477452]]]
["bitfinex","BTCUSD",1751354966809,[[106980.0,1.53635356],[106970.0,0.20921711],[106960.0,0.67220488],[106950.0,1.11425072],[106940.0,0.34480814]],[[106990.0,0.3967456],[107000.0,0.33731683],[107010.0,0.60392729],[107020.0,0.18738052],[107030.0,0.82934625]]]
["bitfinex","BTCUSD",1751355005368,[[107070.0,0.58264892],[107060.0,0.19981],[107050.0,0.41019981],[107040.0,1.58875357],[107030.0,0.45707766]],[[107080.0,0.57939883],[107090.0,0.51876029],[107100.0,0.18714261],[107110.0,0.1889982],[107120.0,0.21507551]]]
["bitfinex","BTCUSD",1751355030747,[[107160.0,0.54214965],[107150.0,0.4285508],[107140.0,1.07896287],[107130.0,0.38109692],[107120.0,0.98284226]],[[107170.0,0.20592702],[107180.0,0.3866774],[107190.0,0.70248388],[107220.0,0.18662772],[107230.0,0.31473792]]]
["bitfinex","BTCUSD",1751355047361,[[107170.0,0.24882854],[107160.0,0.49843197],[107150.0,0.16970559],[107140.0,1.38135609],[107130.0,0.28624572]],[[107180.0,0.42741431],[107190.0,0.56851565],[107210.0,0.20477191],[107220.0,0.18662772],[107230.0,0.35232692]]]
["bitfinex","BTCUSD",1751355074346,[[107170.0,0.08644748],[107160.0,0.01748326],[107150.0,0.16775459],[107140.0,0.59014189],[107130.0,0.07455808]],[[107180.0,0.75643449],[107190.0,0.53661565],[107200.0,0.56422159],[107210.0,0.26076536],[107220.0,0.26134288]]]
["bitfinex","BTCUSD",1751355097913,[[107160.0,0.0044],[107140.0,0.002],[107120.0,0.28977124],[107110.0,0.05241175],[107100.0,0.15471524]],[[107170.0,1.22619465],[107180.0,0.90527721],[107190.0,0.31739765],[107200.0,0.29789067],[107210.0,0.65073966]]]
["bitfinex","BTCUSD",1751355125366,[[107160.0,0.58786886],[107150.0,0.09845],[107140.0,0.82165712],[107130.0,0.57278699],[107120.0,0.52195767]],[[107170.0,0.19047159],[107180.0,0.21390575],[107190.0,0.53661565],[107200.0,0.52682759],[107210.0,0.41647191]]]
["bitfinex","BTCUSD",1751355190499,[[107160.0,0.76299609],[107150.0,0.11033171],[107140.0,0.68770117],[107130.0,0.51368951],[107120.0,1.07746665]],[[107170.0,0.88355436],[107180.0,0.18680197],[107190.0,0.46399835],[107200.0,0.88266352],[107210.0,0.27948707]]]
["bitfinex","BTCUSD",1751355210625,[[107170.0,1.17674917],[107160.0,1.22182975],[107150.0,0.75404245],[107140.0,1.18978331],[107130.0,0.50401131]],[[107180.0,0.16036],[107190.0,0.19482194],[107200.0,0.38682759],[107210.0,0.41997191],[107220.0,0.18682772]]]
["bitfinex","BTCUSD",1751355241513,[[107170.0,0.10870093],[107160.0,0.27015654],[107150.0,0.12188662],[107140.0,0.03924507],[107130.0,1.13410964]],[[107180.0,0.63792607],[107190.0,0.48660027],[107200.0,0.1868135],[107210.0,0.60985461],[107220.0,0.29322365]]]
["bitfinex","BTCUSD",1751355257850,[[107170.0,0.09416008],[107160.0,0.56475654],[107150.0,0.21713047],[107140.0,0.11389631],[107130.0,1.57040817]],[[107180.0,0.57291565],[107190.0,0.57922271],[107200.0,0.27984345],[107210.0,0.69938107],[107220.0,0.18682772]]]
["bitfinex","BTCUSD",1751355304287,[[107170.0,0.40630093],[107160.0,0.03981649],[107150.0,0.4477797],[107140.0,0.057869],[107130.0,1.20553452]],[[107180.0,1.08914068],[107190.0,0.18660027],[107200.0,0.25215632],[107210.0,0.65181641],[107220.0,0.28955039]]]
["bitfinex","BTCUSD",1751355355759,[[107140.0,0.74678741],[107130.0,0.078057],[107120.0,0.6373],[107110.0,0.61099949],[107100.0,0.53149615]],[[107150.0,0.88193751],[107160.0,0.18685265],[107170.0,0.21462587],[107180.0,0.6828428],[107190.0,0.31387294]]]
["bitfinex","BTCUSD",1751355370090,[[107140.0,1.38754198],[107130.0,0.028054],[107120.0,0.1004],[107110.0,0.66100039],[107100.0,0.91438164]],[[107150.0,0.57444533],[107160.0,0.50922602],[107170.0,0.27762587],[107180.0,0.5641383],[107190.0,0.24460477]]]
["bitfinex","BTCUSD",1751355423442,[[107140.0,0.10130108],[107130.0,0.60873473],[107120.0,0.49451658],[107110.0,0.0004],[107100.0,1.26580202]],[[107150.0,0.92246519],[107160.0,0.28628898],[107170.0,0.57068388],[107180.0,0.65175464],[107190.0,0.28194111]]]
["bitfinex","BTCUSD",1751355477618,[[107140.0,0.91183537],[107130.0,0.32746214],[107120.0,0.40231056],[107110.0,1.32152844],[107100.0,0.63939915]],[[107150.0,0.59940252],[107160.0,0.33685265],[107170.0,0.6590172],[107180.0,0.65684479],[107190.0,0.24460477]]]
["bitfinex","BTCUSD",1751355524850,[[107140.0,0.09830108],[107130.0,0.60713625],[107120.0,0.4158571],[107110.0,0.028463],[107100.0,1.10082037]],[[107150.0,1.26141508],[107160.0,0.34479348],[107170.0,0.56129205],[107180.0,0.26454397],[107190.0,0.53194111]]]
["bitfinex","BTCUSD",1751355554779,[[107150.0,0.26579507],[107140.0,1.72152024],[107130.0,0.51986576],[107120.0,1.05449801],[107110.0,0.2121234]],[[107160.0,0.01766812],[107170.0,0.36866071],[107180.0,0.33680197],[107190.0,0.18860027],[107200.0,0.61597365]]]
["bitfinex","BTCUSD",1751355577192,[[107170.0,0.18419341],[107160.0,0.68626468],[107150.0,0.252731],[107140.0,0.65201342],[107130.0,0.51382273]],[[107180.0,0.68819128],[107190.0,0.62584187],[107200.0,0.59210998],[107210.0,0.26097641],[107220.0,0.58953078]]]
["bitfinex","BTCUSD",1751355628896,[[107170.0,0.0004],[107150.0,0.04924],[107140.0,0.39094044],[107130.0,0.252295],[107120.0,0.69159653]],[[107180.0,1.29694817],[107190.0,0.49132794],[107200.0,0.280108],[107210.0,0.30401191],[107220.0,0.91748429]]]
["bitfinex","BTCUSD",1751355752136,[[107150.0,0.0004],[107140.0,0.01013724],[107130.0,0.10974],[107120.0,0.40426267],[107110.0,0.01494085]],[[107160.0,1.65159054],[107170.0,0.18683528],[107180.0,0.90147356],[107190.0,0.41731745],[107200.0,0.18676716]]]
["bitfinex","BTCUSD",1751355826405,[[107110.0,0.45480639],[107100.0,0.26286085],[107090.0,0.06282085],[107080.0,0.73944438],[107070.0,0.078472]],[[107120.0,1.34193998],[107130.0,0.42445175],[107140.0,0.27084723],[107150.0,0.42424196],[107160.0,0.37769764]]]
["bitfinex","BTCUSD",1751355858467,[[107110.0,0.46402205],[107100.0,0.25354438],[107090.0,0.06282085],[107080.0,0.85485218],[107070.0,0.261875]],[[107120.0,1.29124164],[107130.0,0.45248177],[107140.0,0.33570633],[107150.0,0.36138875],[107160.0,0.37761497]]]
["bitfinex","BTCUSD",1751355919430,[[107110.0,0.10120639],[107100.0,0.04972],[107090.0,0.36710096],[107080.0,0.49228246],[107070.0,0.59270249]],[[107120.0,2.13213036],[107130.0,0.45248177],[107140.0,0.49411994],[107150.0,0.41138875],[107160.0,1.2841998]]]
["bitfinex","BTCUSD",1751355990060,[[107110.0,1.38621668],[107100.0,0.75806282],[107090.0,0.35886499],[107080.0,1.12464603],[107070.0,0.20590217]],[[107120.0,0.17390916],[107130.0,0.21447726],[107140.0,0.58792954],[107150.0,0.70085422],[107160.0,0.77788964]]]
["bitfinex","BTCUSD",1751356006374,[[107110.0,1.62894309],[107100.0,0.78606556],[107090.0,0.53021249],[107080.0,1.00910103],[107070.0,0.20590217]],[[107120.0,0.1639803],[107130.0,0.01906794],[107140.0,0.4020767],[107150.0,0.63665422],[107160.0,0.80591509]]]
["bitfinex","BTCUSD",1751356044162,[[107140.0,0.14352008],[107130.0,0.00960004],[107120.0,0.69216396],[107110.0,0.7165279],[107100.0,0.67579565]],[[107150.0,1.44982761],[107160.0,0.45452361],[107170.0,0.82883528],[107180.0,0.21472237],[107190.0,0.5780182]]]
["bitfinex","BTCUSD",1751356063683,[[107140.0,0.43852008],[107130.0,0.00960004],[107120.0,0.37837209],[107110.0,1.25612077],[107100.0,0.83675824]],[[107150.0,1.44998761],[107160.0,0.45452361],[107170.0,0.8568169],[107180.0,0.22406418],[107190.0,0.51259494]]]
["bitfinex","BTCUSD",1751356138208,[[107140.0,0.65924101],[107130.0,0.84789426],[107120.0,0.52297261],[107110.0,0.62923468],[107100.0,0.82735584]],[[107150.0,0.50446233],[107160.0,0.45454403],[107170.0,1.19253528],[107180.0,0.2147211],[107190.0,0.54998262]]]
["bitfinex","BTCUSD",1751356163385,[[107160.0,1.08184787],[107150.0,0.84380268],[107140.0,0.77053553],[107130.0,0.52900763],[107120.0,0.45469446]],[[107170.0,0.01199413],[107180.0,0.37557612],[107190.0,1.01862497],[107200.0,0.52689587],[107220.0,0.45457164]]]
["bitfinex","BTCUSD",1751356191965,[[107160.0,1.90426677],[107150.0,0.46000325],[107140.0,1.01238586],[107130.0,0.18667324],[107120.0,0.74307566]],[[107170.0,0.30478395],[107180.0,0.28843304],[107190.0,0.75185811],[107200.0,0.77794207],[107210.0,0.23302408]]]
["bitfinex","BTCUSD",1751356219098,[[107290.0,0.09076008],[107270.0,0.02851544],[107260.0,0.12489124],[107250.0,0.09569536],[107240.0,0.52090038]],[[107300.0,4.68254215],[107310.0,0.4835588],[107320.0,0.25078124],[107330.0,0.18841536],[107340.0,0.45359476]]]
["bitfinex","BTCUSD",1751356236873,[[107290.0,0.26497573],[107280.0,0.63183582],[107270.0,0.32769756],[107260.0,0.445034],[107250.0,0.642182]],[[107300.0,3.1788346],[107310.0,1.11417212],[107320.0,0.40254124],[107330.0,0.28043036],[107340.0,0.45961386]]]
["bitfinex","BTCUSD",1751356265719,[[107320.0,0.89876232],[107310.0,0.53714453],[107300.0,0.52314115],[107290.0,0.52641066],[107280.0,0.75419413]],[[107330.0,0.01021714],[107340.0,0.15456],[107350.0,0.12794404],[107360.0,0.24162635],[107370.0,1.12770641]]]
["bitfinex","BTCUSD",1751356303472,[[107340.0,0.11493397],[107330.0,0.07529137],[107320.0,0.37871009],[107310.0,0.20076509],[107300.0,0.53952116]],[[107350.0,1.07993945],[107360.0,0.54867335],[107370.0,0.82351241],[107380.0,0.18642978],[107390.0,0.19769196]]]
["bitfinex","BTCUSD",1751356356224,[[107340.0,0.09276008],[107330.0,0.047],[107320.0,0.13266261],[107310.0,0.37821193],[107300.0,0.40910846]],[[107350.0,1.87285353],[107360.0,0.3926061],[107370.0,0.49277107],[107380.0,0.26974088],[107390.0,0.29517196]]]
["bitfinex","BTCUSD",1751356400089,[[107310.0,0.09289907],[107300.0,0.002],[107290.0,0.3342],[107280.0,0.34828661],[107270.0,0.33139073]],[[107320.0,1.50479755],[107330.0,0.87610092],[107340.0,0.93780035],[107350.0,0.36423953],[107360.0,0.52683076]]]
["bitfinex","BTCUSD",1751356436407,[[107320.0,0.51874093],[107310.0,0.29455864],[107300.0,0.54134245],[107290.0,0.72832167],[107280.0,0.75896377]],[[107330.0,1.38858506],[107340.0,0.43682655],[107350.0,0.51431447],[107360.0,0.51156025],[107370.0,0.2535463]]]
["bitfinex","BTCUSD",1751356512343,[[107320.0,0.20818093],[107310.0,0.00013899],[107300.0,0.42461229],[107290.0,0.5030675],[107280.0,0.67277373]],[[107330.0,0.86544587],[107340.0,0.33633965],[107350.0,0.67557372],[107360.0,0.22975131],[107370.0,0.52060352]]]
["bitfinex","BTCUSD",1751356546273,[[107320.0,0.16622093],[107310.0,0.07471007],[107300.0,0.3825016],[107290.0,0.4729029],[107280.0,0.68412032]],[[107330.0,0.70613591],[107340.0,0.3807069],[107350.0,0.65431647],[107360.0,0.4800691],[107370.0,0.22561324]]]
["bitfinex","BTCUSD",1751356621002,[[107320.0,0.13896008],[107310.0,0.34125899],[107300.0,0.43401353],[107290.0,0.23034175],[107280.0,1.36302369]],[[107330.0,1.4379318],[107340.0,0.59280063],[107350.0,0.37715053],[107360.0,0.54505716],[107370.0,0.23834858]]]
["bitfinex","BTCUSD",1751356638411,[[107320.0,0.40489466],[107310.0,0.34125899],[107300.0,0.46340543],[107290.0,0.21436946],[107280.0,1.48662141]],[[107330.0,0.84741807],[107340.0,0.58673338],[107350.0,0.66038472],[107360.0,0.55293376],[107370.0,0.24400504]]]
["bitfinex","BTCUSD",1751356693155,[[107320.0,0.19924093],[107310.0,0.5821038],[107300.0,0.65035435],[107290.0,0.28828368],[107280.0,1.67093766]],[[107330.0,0.69721824],[107340.0,0.61923338],[107350.0,0.63237372],[107360.0,0.50811072],[107370.0,0.2812697]]]
["bitfinex","BTCUSD",1751356744189,[[107320.0,0.46238093],[107310.0,0.3201038],[107300.0,0.35602787],[107290.0,0.96972299],[107280.0,1.13144147]],[[107330.0,0.95684851],[107340.0,0.65341063],[107350.0,0.62630647],[107360.0,0.50823117],[107370.0,0.25326149]]]
["bitfinex","BTCUSD",1751356770986,[[107320.0,0.43347466],[107310.0,0.05291007],[107300.0,0.83674574],[107290.0,0.46741086],[107280.0,1.11279928]],[[107330.0,0.69713807],[107340.0,0.61933338],[107350.0,0.66038372],[107360.0,0.50823117],[107370.0,0.25326149]]]
["bitfinex","BTCUSD",1751356803578,[[107320.0,0.79224047],[107310.0,0.30460014],[107300.0,1.24082775],[107290.0,0.48002234],[107280.0,0.65264635]],[[107330.0,0.17906925],[107340.0,0.21929131],[107350.0,1.05270207],[107360.0,0.44906708],[107370.0,0.68788377]]]
["bitfinex","BTCUSD",1751356876591,[[107290.0,0.12466008],[107280.0,0.12265124],[107270.0,0.53346085],[107260.0,0.12316158],[107250.0,0.08365001]],[[107300.0,0.99720437],[107310.0,1.13158025],[107320.0,0.31098279],[107330.0,0.49842273],[107340.0,0.54956628]]]
["bitfinex","BTCUSD",1751356923675,[[107270.0,0.09516008],[107260.0,0.07866],[107250.0,0.30914085],[107240.0,0.22604],[107230.0,0.17661964]],[[107280.0,1.69750808],[107290.0,0.23041268],[107300.0,0.32628949],[107310.0,0.63031909],[107320.0,0.21483634]]]
["bitfinex","BTCUSD",1751356962085,[[107260.0,0.002],[107240.0,0.0337],[107230.0,0.07465124],[107220.0,0.002],[107210.0,0.35510085]],[[107270.0,1.64936018],[107280.0,1.14717261],[107290.0,0.61174147],[107300.0,0.38848247],[107310.0,0.90272755]]]
["bitfinex","BTCUSD",1751357008931,[[107260.0,0.00188],[107240.0,0.033],[107230.0,0.36925124],[107220.0,0.04796],[107210.0,0.01454085]],[[107270.0,1.70532217],[107280.0,1.80267406],[107290.0,0.5295545],[107300.0,0.27976721],[107310.0,0.59561624]]]
["bitfinex","BTCUSD",1751357060028,[[107230.0,0.14416546],[107220.0,0.62215869],[107200.0,0.50858821],[107190.0,0.73798532],[107180.0,0.61425036]],[[107240.0,1.19273967],[107250.0,0.5027271],[107260.0,0.53063306],[107270.0,0.43188056],[107280.0,0.48060569]]]
["bitfinex","BTCUSD",1751357149813,[[107200.0,0.17371005],[107190.0,0.35712],[107180.0,0.0024],[107170.0,0.61118191],[107160.0,0.79494943]],[[107210.0,1.91876124],[107220.0,0.50608062],[107230.0,0.24895989],[107240.0,1.30299526],[107250.0,0.59096079]]]
["bitfinex","BTCUSD",1751357234034,[[107200.0,0.06244997],[107180.0,0.033],[107170.0,0.41557124],[107160.0,0.06277548],[107150.0,0.86780067]],[[107210.0,2.37349702],[107220.0,0.59393113],[107230.0,0.55748885],[107240.0,1.12570403],[107250.0,0.64282227]]]
["bitfinex","BTCUSD",1751357257578,[[107200.0,0.00827039],[107180.0,0.0024],[107170.0,0.10615124],[107160.0,0.2966],[107150.0,0.14449309]],[[107210.0,2.56033993],[107220.0,1.01456585],[107230.0,0.57611762],[107240.0,0.42439988],[107250.0,1.04450921]]]
["bitfinex","BTCUSD",1751357301489,[[107180.0,1.2719617],[107170.0,0.03706952],[107160.0,1.15871777],[107150.0,0.66336083],[107140.0,0.28176107]],[[107190.0,0.19916368],[107200.0,0.33658308],[107210.0,0.34490716],[107220.0,0.74254824],[107230.0,1.41922301]]]
["bitfinex","BTCUSD",1751357358147,[[107180.0,0.65815611],[107170.0,0.08685124],[107160.0,0.83224511],[107150.0,0.3732101],[107140.0,1.41365712]],[[107190.0,0.49294196],[107200.0,0.41828308],[107210.0,0.78000494],[107220.0,0.43800342],[107230.0,0.38037353]]]
["bitfinex","BTCUSD",1751357373049,[[107180.0,0.40710093],[107170.0,0.304999],[107160.0,0.55611525],[107150.0,0.15855837],[107140.0,0.7438475]],[[107190.0,0.52334196],[107200.0,0.6543074],[107210.0,0.53827657],[107220.0,0.45467256],[107230.0,0.38037353]]]
["bitfinex","BTCUSD",1751357433096,[[107180.0,0.40710093],[107170.0,0.25122077],[107160.0,0.80713602],[107150.0,0.15855837],[107140.0,0.90083163]],[[107190.0,1.11436273],[107200.0,0.66565285],[107210.0,0.22628275],[107220.0,0.47531058],[107230.0,0.64292949]]]
["bitfinex","BTCUSD",1751357517261,[[107160.0,0.0032],[107150.0,0.0002],[107140.0,0.0024],[107130.0,0.2990572],[107120.0,0.19889856]],[[107170.0,1.92072824],[107180.0,0.83702641],[107190.0,0.62303492],[107200.0,0.98964539],[107210.0,0.34744288]]]
["bitfinex","BTCUSD",1751357676968,[[107110.0,0.09316008],[107100.0,0.0024],[107090.0,0.307],[107080.0,0.3240735],[107070.0,0.14946708]],[[107120.0,1.66880066],[107130.0,0.18668906],[107140.0,0.49518532],[107150.0,0.48049582],[107160.0,1.24571704]]]
["bitfinex","BTCUSD",1751357711592,[[107110.0,0.41122403],[107100.0,0.27099085],[107090.0,0.01494085],[107080.0,0.54435299],[107070.0,0.71059895]],[[107120.0,1.04299904],[107130.0,0.50188906],[107140.0,0.49873049],[107150.0,0.29594294],[107160.0,0.48270557]]]
["bitfinex","BTCUSD",1751357748698,[[107110.0,0.41376488],[107100.0,0.32635113],[107090.0,0.57367066],[107080.0,0.17335233],[107070.0,0.85889279]],[[107120.0,0.5947341],[107130.0,0.6047872],[107140.0,0.52707164],[107150.0,0.72666515],[107160.0,0.54795404]]]
["bitfinex","BTCUSD",1751357791342,[[107110.0,1.25406674],[107100.0,0.34489029],[107090.0,0.44288817],[107080.0,0.35665127],[107070.0,0.63775137]],[[107120.0,0.23977696],[107130.0,0.33668906],[107140.0,0.81104867],[107150.0,0.92665422],[107160.0,0.46383518]]]
["bitfinex","BTCUSD",1751357813967,[[107110.0,0.89206488],[107100.0,0.0024],[107090.0,0.26851434],[107080.0,0.16673566],[107070.0,1.17153444]],[[107120.0,0.73539921],[107130.0,0.6048034],[107140.0,0.18707164],[107150.0,0.95466119],[107160.0,0.58519257]]]
["bitfinex","BTCUSD",1751357865457,[[107110.0,0.40576488],[107100.0,0.4887],[107090.0,0.326225],[107080.0,0.31555434],[107070.0,0.58082922]],[[107120.0,1.18086797],[107130.0,0.33668906],[107140.0,0.46649198],[107150.0,0.65466119],[107160.0,0.54037157]]]
["bitfinex","BTCUSD",1751357940434,[[107100.0,0.09629877],[107090.0,0.0004],[107080.0,0.01674085],[107070.0,0.33714761],[107060.0,0.3476408]],[[107110.0,0.87731734],[107120.0,0.38705702],[107130.0,0.45879484],[107140.0,0.21507861],[107150.0,0.37393489]]]
["bitfinex","BTCUSD",1751358051782,[[107100.0,0.39489877],[107090.0,0.0004],[107080.0,0.01674085],[107070.0,0.57317066],[107060.0,0.05897982]],[[107110.0,1.39495225],[107120.0,0.6385484],[107130.0,0.21468516],[107140.0,1.13751816],[107150.0,0.41121557]]]
["bitfinex","BTCUSD",1751358066870,[[107100.0,0.39489877],[107090.0,0.0004],[107080.0,0.02924085],[107070.0,0.84073404],[107060.0,0.61774969]],[[107110.0,1.5287001],[107120.0,0.6385484],[107130.0,0.24275616],[107140.0,0.55054239],[107150.0,0.39257523]]]
["bitfinex","BTCUSD",1751358139107,[[107110.0,0.09896008],[107100.0,0.25839593],[107090.0,0.01494085],[107080.0,0.0022],[107070.0,1.19322904]],[[107120.0,1.87943873],[107130.0,0.36475806],[107140.0,0.54121036],[107150.0,0.32398235],[107160.0,1.13142196]]]
["bitfinex","BTCUSD",1751358230065,[[107110.0,0.09296008],[107100.0,0.30963869],[107090.0,0.01494085],[107080.0,0.35638627],[107070.0,0.56117066]],[[107120.0,1.64207648],[107130.0,0.25875316],[107140.0,0.53178781],[107150.0,0.28665422],[107160.0,1.19981543]]]
["bitfinex","BTCUSD",1751358295604,[[107110.0,0.46786194],[107100.0,0.35663938],[107090.0,0.0004],[107080.0,0.73023803],[107070.0,1.17186559]],[[107120.0,0.33810719],[107130.0,0.59411349],[107140.0,0.67073867],[107150.0,0.62665422],[107160.0,0.47573178]]]
["bitfinex","BTCUSD",1751358372017,[[107110.0,0.09301333],[107100.0,0.29723869],[107090.0,0.10837924],[107080.0,0.56315124],[107070.0,0.45543966]],[[107120.0,1.78655634],[107130.0,0.18668906],[107140.0,0.49456218],[107150.0,0.37990336],[107160.0,1.1406679]]]
["bitfinex","BTCUSD",1751358487630,[[107100.0,0.41853962],[107090.0,0.76673303],[107080.0,0.38438604],[107070.0,0.30570593],[107060.0,0.6862379]],[[107110.0,0.75344661],[107120.0,0.86973092],[107130.0,0.54208906],[107140.0,0.53188931],[107150.0,0.41722647]]]
["bitfinex","BTCUSD",1751358504972,[[107100.0,1.49540445],[107090.0,0.18715868],[107080.0,0.72095655],[107070.0,0.62028166],[107060.0,1.14838659]],[[107110.0,0.43639315],[107120.0,0.19644164],[107130.0,0.52464646],[107140.0,0.72707164],[107150.0,0.28665422]]]
["bitfinex","BTCUSD",1751358559473,[[107100.0,0.40953962],[107090.0,0.05646777],[107080.0,0.84088123],[107070.0,0.11543866],[107060.0,0.80950238]],[[107110.0,1.3534371],[107120.0,0.38710649],[107130.0,0.79489809],[107140.0,0.21502615],[107150.0,0.3616508]]]
["bitfinex","BTCUSD",1751358592383,[[107100.0,0.10039877],[107090.0,0.0004],[107080.0,0.4084472],[107070.0,0.08737066],[107060.0,0.80818495]],[[107110.0,1.82669445],[107120.0,0.63857287],[107130.0,0.18668906],[107140.0,0.53196418],[107150.0,0.40217568]]]
["bitfinex","BTCUSD",1751358641162,[[107100.0,0.06743962],[107090.0,0.30787463],[107080.0,0.45281772],[107070.0,0.14348833],[107060.0,1.09484359]],[[107110.0,0.68738818],[107120.0,0.78851335],[107130.0,0.52868906],[107140.0,0.49457653],[107150.0,0.3335828]]]
["bitfinex","BTCUSD",1751358718662,[[107080.0,0.92271465],[107070.0,0.7858112],[107060.0,0.69889938],[107050.0,0.73545309],[107040.0,1.13442661]],[[107090.0,0.07967482],[107100.0,0.71137842],[107110.0,0.21098132],[107120.0,0.77851335],[107130.0,0.19793057]]]
["bitfinex","BTCUSD",1751358740230,[[107100.0,0.40490093],[107090.0,0.30740975],[107080.0,0.88682876],[107070.0,0.39645545],[107060.0,0.69272011]],[[107110.0,0.54741343],[107120.0,0.78851335],[107130.0,0.18868906],[107140.0,0.7784785],[107150.0,0.3240793]]]
["bitfinex","BTCUSD",1751358774813,[[107070.0,0.40430093],[107060.0,0.32839276],[107050.0,0.08430473],[107040.0,1.36754042],[107030.0,0.17182693]],[[107080.0,0.57747387],[107090.0,0.92951888],[107100.0,0.4477607],[107110.0,0.681884],[107120.0,0.52220332]]]
["bitfinex","BTCUSD",1751358799751,[[107070.0,0.71184534],[107060.0,0.42405928],[107050.0,0.63626717],[107040.0,1.17411452],[107030.0,0.27155895]],[[107080.0,0.27181487],[107090.0,0.8590162],[107100.0,0.43829871],[107110.0,0.6313715],[107120.0,0.494179]]]
["bitfinex","BTCUSD",1751358860599,[[107070.0,0.0004],[107060.0,0.40878595],[107050.0,0.3436064],[107040.0,0.50121962],[107030.0,0.67073879]],[[107080.0,1.23808186],[107090.0,0.8367588],[107100.0,0.22437612],[107110.0,0.34735519],[107120.0,1.12527765]]]
["bitfinex","BTCUSD",1751358940836,[[107070.0,1.06878052],[107060.0,0.77780193],[107050.0,0.41154982],[107040.0,1.02537757],[107030.0,0.38547306]],[[107080.0,0.02007639],[107090.0,0.4960969],[107100.0,0.20821459],[107110.0,0.74838565],[107120.0,0.52710649]]]
["bitfinex","BTCUSD",1751359001170,[[107070.0,0.49802996],[107060.0,0.0022],[107050.0,0.35424662],[107040.0,1.28288929],[107030.0,0.51794239]],[[107080.0,0.87793556],[107090.0,0.68675905],[107100.0,0.43825815],[107110.0,0.26377516],[107120.0,1.33726726]]]
["bitfinex","BTCUSD",1751359022612,[[107070.0,0.44193741],[107060.0,0.05829255],[107050.0,0.35424662],[107040.0,1.30209929],[107030.0,0.47070312]],[[107080.0,0.97069564],[107090.0,0.68675905],[107100.0,0.43825815],[107110.0,0.26377516],[107120.0,0.89983488]]]
["bitfinex","BTCUSD",1751359101569,[[107050.0,0.00024639],[107040.0,0.1],[107030.0,0.310586],[107020.0,0.04804],[107010.0,0.05238513]],[[107060.0,2.2653346],[107070.0,0.18679368],[107080.0,1.07207822],[107090.0,0.36341029],[107100.0,0.50446405]]]
["bitfinex","BTCUSD",1751359155929,[[106980.0,0.00353925],[106970.0,0.0004],[106960.0,0.0524],[106950.0,0.03408826],[106940.0,0.0025001]],[[106990.0,2.26724885],[107000.0,0.18693177],[107010.0,0.85948617],[107020.0,0.28918168],[107030.0,0.74891473]]]
["bitfinex","BTCUSD",1751359205173,[[106980.0,0.00353925],[106970.0,0.0285],[106960.0,0.347],[106950.0,0.28955922],[106940.0,0.0766861]],[[106990.0,1.60047665],[107000.0,0.21803177],[107010.0,0.50205935],[107020.0,0.36728768],[107030.0,0.53823473]]]
["bitfinex","BTCUSD",1751359302093,[[106980.0,0.00342625],[106970.0,0.0004],[106960.0,0.0524],[106950.0,0.03438826],[106940.0,0.2971001]],[[106990.0,2.38001633],[107000.0,1.02178948],[107010.0,0.31158048],[107020.0,1.35375772],[107030.0,0.54266039]]]
["bitfinex","BTCUSD",1751359366864,[[106950.0,0.00733469],[106940.0,0.0186001],[106930.0,0.01246],[106920.0,2.88030708],[106910.0,0.61642785]],[[106960.0,1.51917754],[106970.0,0.94910874],[106980.0,1.29331347],[106990.0,0.26393366],[107000.0,0.68727262]]]
["bitfinex","BTCUSD",1751359495785,[[106920.0,3.03499159],[106910.0,0.66091634],[106900.0,0.4190138],[106890.0,0.67347781],[106880.0,0.86431759]],[[106930.0,1.34558562],[106940.0,0.45443632],[106950.0,0.64202075],[106960.0,0.5509112],[106970.0,0.30077638]]]
["bitfinex","BTCUSD",1751359552480,[[106920.0,2.88192077],[106910.0,0.40430128],[106900.0,0.40213855],[106890.0,0.07507725],[106880.0,1.1348228]],[[106930.0,1.42695628],[106940.0,0.43913632],[106950.0,0.30828335],[106960.0,0.47672037],[106970.0,0.37116896]]]
["bitfinex","BTCUSD",1751359582425,[[106920.0,2.97468085],[106910.0,0.38820128],[106900.0,0.4647968],[106890.0,0.17191357],[106880.0,1.15646623]],[[106930.0,1.13764294],[106940.0,0.43913632],[106950.0,0.64828035],[106960.0,0.52272037],[106970.0,0.30077638]]]
["bitfinex","BTCUSD",1751359655083,[[106920.0,3.40516213],[106910.0,0.28021557],[106900.0,0.97996204],[106890.0,0.42172234],[106880.0,1.36448685]],[[106930.0,0.64922997],[106940.0,0.47609372],[106950.0,0.72740327],[106960.0,0.47695331],[106970.0,0.26361954]]]
["bitfinex","BTCUSD",1751359676559,[[106920.0,3.57006557],[106910.0,0.14897725],[106900.0,0.92403012],[106890.0,0.32812477],[106880.0,1.36440685]],[[106930.0,0.64906997],[106940.0,0.47043632],[106950.0,0.73336067],[106960.0,0.47695331],[106970.0,0.3375375]]]
["bitfinex","BTCUSD",1751359719595,[[106920.0,3.30321972],[106910.0,0.5884474],[106900.0,0.7496368],[106890.0,0.45567517],[106880.0,0.70710736]],[[106930.0,1.07634562],[106940.0,0.59509372],[106950.0,0.18740327],[106960.0,0.80774714],[106970.0,0.30083799]]]
["bitfinex","BTCUSD",1751359774592,[[106920.0,3.25878923],[106910.0,0.34585894],[106900.0,0.38040402],[106890.0,0.64276845],[106880.0,0.64847836]],[[106930.0,1.47391102],[106940.0,0.4452592],[106950.0,0.22510412],[106960.0,0.46772665],[106970.0,0.40268817]]]
["bitfinex","BTCUSD",1751359831469,[[106920.0,1.61725768],[106910.0,0.57727725],[106900.0,0.57826924],[106890.0,0.52887518],[106880.0,1.21329239]],[[106930.0,0.22212606],[106940.0,0.58930429],[106950.0,0.88336067],[106960.0,0.43979662],[106970.0,0.27280487]]]
["bitfinex","BTCUSD",1751359836364,[[106920.0,1.61725768],[106910.0,0.4863],[106900.0,0.66854649],[106890.0,0.55697102],[106880.0,1.21329239]],[[106930.0,0.50192543],[106940.0,0.58930429],[106950.0,0.88336067],[106960.0,0.43979662],[106970.0,0.27280487]]]
["bitfinex","BTCUSD",1751359896341,[[106920.0,1.51507028],[106910.0,0.6323004],[106900.0,0.71839446],[106890.0,0.36820034],[106880.0,1.00877545]],[[106930.0,1.6911618],[106940.0,0.78930429],[106950.0,2.53336067],[106960.0,0.43979662],[106970.0,0.27230463]]]
["bitfinex","BTCUSD",1751359936105,[[106920.0,0.96618923],[106910.0,0.25228105],[106900.0,0.73837526],[106890.0,0.0495486],[106880.0,1.08799047]],[[106930.0,2.28855998],[106940.0,1.78930429],[106950.0,2.18740327],[106960.0,0.51370267],[106970.0,0.23536169]]]
["bitfinex","BTCUSD",1751359968706,[[106920.0,0.8568883],[106900.0,0.12939421],[106890.0,0.01474085],[106880.0,0.37265066],[106870.0,0.30869854]],[[106930.0,3.42906478],[106940.0,1.9996466],[106950.0,2.38036312],[106960.0,0.45215885],[106970.0,0.28713147]]]
["bitfinex","BTCUSD",1751360017316,[[106920.0,0.80243391],[106910.0,0.0161],[106900.0,0.14139421],[106890.0,0.2670219],[106880.0,0.62493171]],[[106930.0,3.04245723],[106940.0,1.57829256],[106950.0,2.24315506],[106960.0,1.27519662],[106970.0,0.27248935]]]
["bitfinex","BTCUSD",1751360064394,[[106920.0,0.80243391],[106900.0,0.70337526],[106890.0,0.06074085],[106880.0,0.35845271],[106860.0,0.78564384]],[[106930.0,2.64244938],[106940.0,1.49512814],[106950.0,2.27066952],[106960.0,0.545696],[106970.0,0.35197051]]]
["bitfinex","BTCUSD",1751360198588,[[106920.0,10.96704898],[106900.0,0.12939421],[106890.0,0.04194085],[106880.0,0.68690581],[106870.0,0.00979854]],[[106930.0,2.20619498],[106940.0,1.56899783],[106950.0,2.36193578],[106960.0,1.58752436],[106970.0,0.56806807]]]
["bitfinex","BTCUSD",1751360279352,[[106920.0,9.08988831],[106910.0,0.0272],[106900.0,0.05474297],[106890.0,0.0002],[106880.0,0.34638581]],[[106930.0,2.05403293],[106940.0,2.37878579],[106950.0,2.52647663],[106960.0,0.96464115],[106970.0,0.43894802]]]
["bitfinex","BTCUSD",1751360301118,[[106920.0,9.11958831],[106900.0,0.12939421],[106890.0,0.25248105],[106880.0,0.34638581],[106870.0,0.36553958]],[[106930.0,1.48734416],[106940.0,2.28019546],[106950.0,2.34413578],[106960.0,1.30216922],[106970.0,0.34312638]]]
["bitfinex","BTCUSD",1751360434791,[[106920.0,9.08988831],[106900.0,0.05474297],[106890.0,0.0299],[106880.0,0.34638581],[106870.0,0.11721958]],[[106930.0,2.27185323],[106940.0,2.06701546],[106950.0,2.27657992],[106960.0,1.10216922],[106970.0,0.61231756]]]
["bitfinex","BTCUSD",1751360510173,[[106920.0,9.11748831],[106910.0,0.25228105],[106900.0,0.67627526],[106890.0,0.07093958],[106880.0,0.44904238]],[[106930.0,1.05433868],[106940.0,1.76742529],[106950.0,2.29222018],[106960.0,0.75789339],[106970.0,1.07272934]]]
["bitfinex","BTCUSD",1751360560539,[[106920.0,9.08888831],[106900.0,0.12939421],[106890.0,0.0283],[106880.0,0.78621896],[106870.0,0.07510699]],[[106930.0,2.15624381],[106940.0,1.60716832],[106950.0,2.58596453],[106960.0,1.34733001],[106970.0,0.68355363]]]
["bitfinex","BTCUSD",1751360634344,[[106920.0,8.46398919],[106900.0,0.12939421],[106890.0,0.0282],[106880.0,0.09410476],[106870.0,0.0002]],[[106930.0,2.80616124],[106940.0,2.32655773],[106950.0,2.80323517],[106960.0,0.22233883],[106970.0,0.43351367]]]
["bitfinex","BTCUSD",1751360662531,[[106920.0,8.4141008],[106910.0,0.26915462],[106900.0,0.49859797],[106890.0,0.28389547],[106880.0,0.66472449]],[[106930.0,1.19854416],[106940.0,1.18702324],[106950.0,2.18740327],[106960.0,0.29675557],[106970.0,0.26343926]]]
["bitfinex","BTCUSD",1751360722106,[[106930.0,0.0068523],[106920.0,8.36788689],[106900.0,0.14719421],[106890.0,0.37183663],[106880.0,0.42209475]],[[106940.0,2.50456579],[106950.0,3.19972089],[106960.0,0.24348607],[106970.0,0.38409131],[106980.0,0.80867143]]]
["bitfinex","BTCUSD",1751360791549,[[106930.0,0.85924553],[106920.0,8.7420263],[106910.0,0.79479739],[106900.0,0.99062586],[106890.0,0.73929376]],[[106940.0,1.60640926],[106950.0,2.38740327],[106960.0,0.22847297],[106970.0,0.79790898],[106980.0,0.76557025]]]
["bitfinex","BTCUSD",1751360800853,[[106930.0,0.90924553],[106920.0,9.24107716],[106910.0,0.50700388],[106900.0,0.99066334],[106890.0,0.45624652]],[[106940.0,1.33994052],[106950.0,2.19675385],[106960.0,0.37251557],[106970.0,0.7349257],[106980.0,0.75630744]]]
["bitfinex","BTCUSD",1751360848766,[[106930.0,0.57156589],[106920.0,8.8112843],[106910.0,0.43854616],[106900.0,1.18409093],[106890.0,0.18730584]],[[106940.0,1.68431026],[106950.0,2.58955762],[106960.0,0.44562664],[106970.0,0.7289683],[106980.0,0.43952043]]]
["bitfinex","BTCUSD",1751360920898,[[106920.0,7.84696249],[106910.0,0.08428349],[106900.0,0.43314691],[106890.0,1.04248374],[106880.0,0.77259098]],[[106930.0,1.00454163],[106940.0,0.74553182],[106950.0,2.19694839],[106960.0,0.46778524],[106970.0,0.5941999]]]
["bitfinex","BTCUSD",1751360965616,[[106920.0,8.18531665],[106910.0,0.09460699],[106900.0,0.93834992],[106890.0,0.53379679],[106880.0,1.17493849]],[[106930.0,0.52890162],[106940.0,0.60907442],[106950.0,2.73336135],[106960.0,0.74890606],[106970.0,0.24500099]]]
["bitfinex","BTCUSD",1751360992966,[[106930.0,0.77166622],[106920.0,7.81947783],[106910.0,0.2993918],[106900.0,1.14143734],[106890.0,0.41206764]],[[106940.0,0.19903223],[106950.0,2.20650395],[106960.0,0.73966924],[106970.0,0.7349257],[106980.0,0.43952043]]]
["bitfinex","BTCUSD",1751361025076,[[106940.0,1.55837462],[106930.0,1.16069912],[106920.0,7.99252115],[106910.0,0.5428783],[106900.0,1.0512772]],[[106950.0,2.1528],[106960.0,0.21012714],[106970.0,0.35766549],[106980.0,0.43952043],[106990.0,0.395387]]]
["bitfinex","BTCUSD",1751361059291,[[106940.0,0.19677783],[106930.0,0.67652407],[106920.0,7.79062222],[106910.0,0.36656574],[106900.0,1.26112718]],[[106950.0,3.2390844],[106960.0,0.58968526],[106970.0,0.18896893],[106980.0,0.77952043],[106990.0,0.24547627]]]
["bitfinex","BTCUSD",1751361147168,[[106940.0,1.03924574],[106930.0,0.77874938],[106920.0,8.51359595],[106910.0,0.51611338],[106900.0,1.03253783]],[[106950.0,2.38754388],[106960.0,0.38753159],[106970.0,0.7411226],[106980.0,0.44547783],[106990.0,0.5294296]]]
["bitfinex","BTCUSD",1751361189892,[[106930.0,0.15426093],[106920.0,7.70716156],[106910.0,0.53297478],[106900.0,0.80406191],[106890.0,0.11907792]],[[106940.0,1.08410536],[106950.0,2.9260712],[106960.0,0.43967017],[106970.0,0.18896893],[106980.0,0.5415291]]]
["bitfinex","BTCUSD",1751361238523,[[106920.0,5.79622156],[106900.0,0.00474297],[106890.0,0.0002],[106880.0,0.09430476],[106870.0,0.61661767]],[[106930.0,2.08509581],[106940.0,1.44524184],[106950.0,2.74006599],[106960.0,0.24885991],[106970.0,0.28063445]]]
["bitfinex","BTCUSD",1751361323807,[[106920.0,5.36077896],[106900.0,0.07939421],[106890.0,0.0227],[106880.0,0.11860476],[106870.0,0.0002]],[[106930.0,2.72154806],[106940.0,1.71901317],[106950.0,2.53476422],[106960.0,0.29532772],[106970.0,0.340555]]]
["bitfinex","BTCUSD",1751361404285,[[106920.0,5.21945863],[106900.0,0.00474297],[106890.0,0.0259],[106880.0,0.11800476],[106870.0,0.0002]],[[106930.0,2.89881184],[106940.0,1.20040039],[106950.0,2.99629372],[106960.0,0.31766201],[106970.0,0.18896893]]]
["bitfinex","BTCUSD",1751361427386,[[106920.0,5.13510926],[106900.0,0.00474297],[106890.0,0.0497],[106880.0,0.09430476],[106870.0,0.0002]],[[106930.0,8.7171976],[106940.0,0.48655326],[106950.0,2.41227372],[106960.0,0.32164973],[106970.0,0.1938577]]]
["bitfinex","BTCUSD",1751361509329,[[106920.0,4.64877016],[106900.0,0.03034297],[106890.0,0.0267],[106880.0,0.01965352],[106850.0,0.00833397]],[[106930.0,9.78667807],[106940.0,0.38702075],[106950.0,2.33748361],[106960.0,0.2575165],[106970.0,0.38546894]]]
["bitfinex","BTCUSD",1751361582083,[[106920.0,1.69753055],[106910.0,0.0331],[106900.0,0.03474297],[106890.0,0.0002],[106880.0,0.09430476]],[[106930.0,7.3040997],[106940.0,0.81905201],[106950.0,3.00360529],[106960.0,0.26204114],[106970.0,0.28331816]]]
["bitfinex","BTCUSD",1751361588547,[[106920.0,1.69753055],[106910.0,0.0649],[106900.0,0.00474297],[106890.0,0.0002],[106880.0,0.09430476]],[[106930.0,7.36006854],[106940.0,0.75110052],[106950.0,3.00360529],[106960.0,0.26204114],[106970.0,0.42316995]]]
["bitfinex","BTCUSD",1751361666464,[[106900.0,6.10565059],[106890.0,0.0643],[106880.0,0.01965352],[106870.0,0.0002],[106850.0,0.00812488]],[[106910.0,8.56788383],[106920.0,2.03438497],[106930.0,0.50952138],[106940.0,0.20577075],[106950.0,2.76400496]]]
["bitfinex","BTCUSD",1751361720080,[[106900.0,2.94788941],[106890.0,0.0002],[106880.0,0.01965352],[106870.0,0.0002],[106860.0,0.09328921]],[[106910.0,6.53704009],[106920.0,2.06223325],[106930.0,0.20602061],[106940.0,0.55525389],[106950.0,2.80639372]]]
["bitfinex","BTCUSD",1751361759537,[[106900.0,2.91741407],[106890.0,0.0002],[106880.0,0.01965352],[106870.0,0.0002],[106860.0,0.09328921]],[[106910.0,5.49300315],[106920.0,1.04400102],[106930.0,0.76598848],[106940.0,0.40114261],[106950.0,3.3284123]]]
["bitfinex","BTCUSD",1751361802088,[[106900.0,2.91841407],[106890.0,0.0002],[106880.0,0.01965352],[106870.0,0.28499951],[106860.0,0.70082672]],[[106910.0,2.03556629],[106920.0,1.58513004],[106930.0,0.18743824],[106940.0,2.04909741],[106950.0,2.86621293]]]
["bitfinex","BTCUSD",1751361867250,[[106900.0,3.74404148],[106890.0,0.73993245],[106880.0,0.12234614],[106870.0,0.12189204],[106860.0,1.41721865]],[[106910.0,0.83103139],[106920.0,0.19347522],[106930.0,0.18743824],[106940.0,0.85499723],[106950.0,2.46059372]]]
["bitfinex","BTCUSD",1751361984589,[[106900.0,2.85245667],[106890.0,0.0002],[106880.0,0.08225352],[106870.0,0.40272319],[106860.0,0.50006933]],[[106910.0,1.94199867],[106920.0,0.61792982],[106930.0,0.28061809],[106940.0,1.13452632],[106950.0,2.2131656]]]
["bitfinex","BTCUSD",1751362080578,[[106900.0,3.42865943],[106890.0,0.3510332],[106880.0,0.44973929],[106870.0,0.46122699],[106860.0,0.83204146]],[[106910.0,0.80220912],[106920.0,0.44592747],[106930.0,0.18743824],[106940.0,0.8909487],[106950.0,2.33617998]]]
["bitfinex","BTCUSD",1751362116080,[[106900.0,3.77259227],[106890.0,0.10242111],[106880.0,0.907964],[106870.0,0.43383374],[106860.0,0.57058146]],[[106910.0,0.82638651],[106920.0,0.18751782],[106930.0,0.47904789],[106940.0,0.88517011],[106950.0,2.31065857]]]
["bitfinex","BTCUSD",1751362222286,[[106900.0,2.85245667],[106890.0,0.0002],[106880.0,0.05225352],[106870.0,0.0312],[106860.0,0.09328921]],[[106910.0,2.40484794],[106920.0,1.31542418],[106930.0,0.26200611],[106940.0,0.62143654],[106950.0,2.21329933]]]
["bitfinex","BTCUSD",1751362326410,[[106900.0,2.85145667],[106890.0,0.0635],[106880.0,0.09430476],[106870.0,0.0002],[106860.0,0.09328921]],[[106910.0,5.90256692],[106920.0,1.39680043],[106930.0,0.18743824],[106940.0,0.71962731],[106950.0,2.18935372]]]
["bitfinex","BTCUSD",1751362359558,[[106900.0,2.55618223],[106890.0,0.0322],[106880.0,0.09430476],[106870.0,0.0002],[106860.0,0.09328921]],[[106910.0,7.09099362],[106920.0,1.41720694],[106930.0,0.21138385],[106940.0,0.60530453],[106950.0,2.38057828]]]
["bitfinex","BTCUSD",1751362462440,[[106900.0,1.44379829],[106890.0,0.0002],[106880.0,0.09430476],[106870.0,0.0002],[106860.0,0.09328921]],[[106910.0,2.86884404],[106920.0,1.53915486],[106930.0,0.27636529],[106940.0,0.36368982],[106950.0,2.18935372]]]
["bitfinex","BTCUSD",1751362491606,[[106900.0,6.10226174],[106890.0,0.0002],[106880.0,0.01965352],[106870.0,0.07485124],[106860.0,0.04973797]],[[106910.0,6.50886038],[106920.0,0.84854076],[106930.0,0.50770608],[106940.0,0.18702075],[106950.0,2.86692238]]]
["bitfinex","BTCUSD",1751362548445,[[106890.0,8.53908377],[106880.0,0.08355352],[106870.0,0.07485124],[106860.0,0.01863797],[106810.0,0.07498457]],[[106900.0,8.3487149],[106910.0,1.67839361],[106920.0,0.833025],[106930.0,0.20970608],[106940.0,0.3922303]]]
["bitfinex","BTCUSD",1751362628935,[[106890.0,1.99455494],[106880.0,0.01965352],[106870.0,0.0002],[106860.0,0.01863797],[106820.0,0.25492179]],[[106900.0,8.64612518],[106910.0,1.83125554],[106920.0,0.27228566],[106930.0,0.47463779],[106940.0,0.26167199]]]
["bitfinex","BTCUSD",1751362643291,[[106890.0,8.28024346],[106880.0,0.01965352],[106870.0,0.0002],[106860.0,0.01863797],[106820.0,0.002]],[[106900.0,8.782828],[106910.0,1.38372338],[106920.0,0.71961782],[106930.0,0.38167336],[106940.0,0.26167199]]]
["bitfinex","BTCUSD",1751362696597,[[106890.0,1.02230125],[106880.0,0.07995352],[106870.0,0.0002],[106860.0,0.01863797],[106850.0,0.08277612]],[[106900.0,7.05267016],[106910.0,0.67323361],[106920.0,0.289875],[106930.0,0.68943824],[106940.0,0.44812154]]]
["bitfinex","BTCUSD",1751362799288,[[106880.0,1.23877691],[106870.0,0.0002],[106860.0,0.08153797],[106850.0,0.00812488],[106830.0,0.0762771]],[[106890.0,5.63684434],[106900.0,0.89793721],[106910.0,0.18947323],[106920.0,0.26216906],[106930.0,0.28301649]]]
["bitfinex","BTCUSD",1751362848219,[[106870.0,4.16189973],[106860.0,0.01863797],[106850.0,0.07262488],[106830.0,0.0762771],[106820.0,0.0022]],[[106880.0,7.98061455],[106890.0,0.66090398],[106900.0,0.36446335],[106910.0,0.18947323],[106920.0,0.26212281]]]
["bitfinex","BTCUSD",1751362880945,[[106860.0,7.9926657],[106850.0,0.00812488],[106840.0,0.0659],[106830.0,0.00162586],[106820.0,0.0022]],[[106870.0,9.63585986],[106880.0,1.10918837],[106890.0,0.18950824],[106900.0,0.26214197],[106910.0,1.21279199]]]
["bitfinex","BTCUSD",1751362919972,[[106850.0,12.88444236],[106840.0,0.0333],[106830.0,0.03352586],[106820.0,0.0022],[106810.0,0.00053333]],[[106860.0,5.29117457],[106870.0,0.72227532],[106880.0,0.48757196],[106890.0,0.18950824],[106900.0,1.32282171]]]
["bitfinex","BTCUSD",1751362956636,[[106840.0,10.01774544],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.00053333],[106790.0,0.001196]],[[106850.0,8.82243685],[106860.0,1.54376005],[106870.0,0.40380241],[106880.0,0.5872632],[106890.0,1.11930833]]]
["bitfinex","BTCUSD",1751363063858,[[106840.0,6.87737599],[106830.0,10.63569509],[106820.0,0.0022],[106810.0,0.00053333],[106800.0,0.1054326]],[[106850.0,9.25518307],[106860.0,1.44700237],[106870.0,0.23614977],[106880.0,0.50871275],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751363134810,[[106840.0,4.44320714],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.00053333],[106800.0,0.1054326]],[[106850.0,8.86575103],[106860.0,1.59492237],[106870.0,0.42343143],[106880.0,0.2722632],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751363163191,[[106840.0,4.34268952],[106830.0,10.63959509],[106820.0,0.0022],[106810.0,0.00053333],[106800.0,0.1054326]],[[106850.0,8.87609585],[106860.0,1.62712237],[106870.0,0.36709957],[106880.0,0.2722632],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751363248605,[[106840.0,10.33831533],[106830.0,10.63809509],[106820.0,0.0022],[106810.0,0.00053333],[106800.0,0.1054326]],[[106850.0,7.02167007],[106860.0,0.21796077],[106870.0,0.23614977],[106880.0,0.43442066],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751363323687,[[106840.0,8.26205165],[106830.0,10.57319509],[106820.0,0.0643],[106810.0,0.07518457],[106800.0,0.1054326]],[[106850.0,6.91325608],[106860.0,0.68756077],[106870.0,0.44664723],[106880.0,0.19761196],[106890.0,0.38923804]]]
["bitfinex","BTCUSD",1751363359588,[[106840.0,8.18763825],[106830.0,10.63939509],[106820.0,0.0022],[106810.0,0.07518457],[106800.0,0.1054326]],[[106850.0,6.3994288],[106860.0,1.51310237],[106870.0,0.32952723],[106880.0,0.19761196],[106890.0,0.38923804]]]
["bitfinex","BTCUSD",1751363439383,[[106840.0,8.21993154],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.32833177],[106800.0,0.3814744]],[[106850.0,4.39766356],[106860.0,0.46887497],[106870.0,0.47614919],[106880.0,1.48270761],[106890.0,0.76426829]]]
["bitfinex","BTCUSD",1751363465534,[[106840.0,8.15693154],[106830.0,10.63799509],[106820.0,0.0522],[106810.0,0.07518457],[106800.0,0.2042326]],[[106850.0,4.51901989],[106860.0,0.97760237],[106870.0,0.8441896],[106880.0,1.75705356],[106890.0,0.28778701]]]
["bitfinex","BTCUSD",1751363592964,[[106840.0,8.19188217],[106830.0,10.57319509],[106820.0,0.0522],[106810.0,0.07518457],[106800.0,0.4802744]],[[106850.0,4.54442737],[106860.0,0.56628543],[106870.0,0.88507283],[106880.0,1.30366997],[106890.0,0.8808591]]]
["bitfinex","BTCUSD",1751363654024,[[106840.0,7.91156136],[106830.0,10.57319509],[106820.0,0.0637],[106810.0,0.07518457],[106800.0,0.1054326]],[[106850.0,6.63128773],[106860.0,0.43563057],[106870.0,0.67494325],[106880.0,1.23067792],[106890.0,0.43679396]]]
["bitfinex","BTCUSD",1751363706706,[[106840.0,7.21419371],[106830.0,10.63689509],[106820.0,0.0022],[106810.0,0.07518457],[106800.0,0.1054326]],[[106850.0,6.57486374],[106860.0,0.38171057],[106870.0,0.74105108],[106880.0,0.49761196],[106890.0,0.42595779]]]
["bitfinex","BTCUSD",1751363775219,[[106840.0,6.74648646],[106830.0,10.57319509],[106820.0,0.0522],[106810.0,0.07518457],[106800.0,0.3814744]],[[106850.0,4.5517908],[106860.0,0.44070797],[106870.0,0.78995407],[106880.0,1.38826026],[106890.0,0.28297954]]]
["bitfinex","BTCUSD",1751363858373,[[106840.0,7.29759931],[106830.0,10.89155128],[106820.0,0.36438582],[106810.0,0.66015838],[106800.0,0.50172905]],[[106850.0,1.68316241],[106860.0,0.72134338],[106870.0,0.44572325],[106880.0,0.75039457],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751363863352,[[106840.0,6.78142923],[106830.0,11.09277867],[106820.0,0.36438582],[106810.0,0.17385838],[106800.0,0.98802905]],[[106850.0,1.68312241],[106860.0,0.75344338],[106870.0,0.41462325],[106880.0,0.75039457],[106890.0,0.216378]]]
["bitfinex","BTCUSD",1751363931300,[[106840.0,6.68488951],[106830.0,10.57319509],[106820.0,0.0866946],[106810.0,0.1032675],[106800.0,0.56449925]],[[106850.0,7.42680638],[106860.0,0.77215373],[106870.0,0.34644118],[106880.0,1.37863459],[106890.0,0.67490824]]]
["bitfinex","BTCUSD",1751364011785,[[106840.0,6.68388951],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.13588457],[106800.0,0.1054326]],[[106850.0,9.20312418],[106860.0,0.5693049],[106870.0,0.62049305],[106880.0,0.71871517],[106890.0,0.43085453]]]
["bitfinex","BTCUSD",1751364027056,[[106840.0,5.64232244],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.07518457],[106800.0,0.1699326]],[[106850.0,9.1459909],[106860.0,1.06395042],[106870.0,0.53954325],[106880.0,0.31218647],[106890.0,0.20828824]]]
["bitfinex","BTCUSD",1751364090034,[[106840.0,5.70402244],[106830.0,10.57319509],[106820.0,0.0250946],[106810.0,0.37796718],[106800.0,0.4282006]],[[106850.0,7.40325583],[106860.0,0.49783803],[106870.0,0.78607269],[106880.0,1.04943109],[106890.0,0.87427885]]]
["bitfinex","BTCUSD",1751364180166,[[106840.0,5.81142923],[106830.0,10.57319509],[106820.0,0.64468943],[106810.0,0.08972542],[106800.0,0.40326711]],[[106850.0,2.08269697],[106860.0,0.25307475],[106870.0,0.36284466],[106880.0,0.31513896],[106890.0,0.52193567]]]
["bitfinex","BTCUSD",1751364199151,[[106840.0,5.89058623],[106830.0,10.57319509],[106820.0,0.31457536],[106810.0,0.18767522],[106800.0,0.43140724]],[[106850.0,1.71872154],[106860.0,0.43756077],[106870.0,0.18954325],[106880.0,0.19761196],[106890.0,0.56546638]]]
["bitfinex","BTCUSD",1751364240494,[[106840.0,6.47954296],[106830.0,10.92729018],[106820.0,0.43571384],[106810.0,0.07518457],[106800.0,0.50607941]],[[106850.0,0.88829457],[106860.0,0.18756077],[106870.0,0.23646325],[106880.0,0.42269196],[106890.0,0.79923567]]]
["bitfinex","BTCUSD",1751364341432,[[106840.0,5.76265283],[106830.0,10.57319509],[106820.0,0.3573392],[106810.0,0.24231119],[106800.0,0.17897367]],[[106850.0,2.4810648],[106860.0,0.96547664],[106870.0,0.28321001],[106880.0,0.98428057],[106890.0,0.32948329]]]
["bitfinex","BTCUSD",1751364403282,[[106840.0,5.96772443],[106830.0,11.01121986],[106820.0,0.25503587],[106810.0,0.21453649],[106800.0,0.87237309]],[[106850.0,1.31281306],[106860.0,0.99039664],[106870.0,0.21974325],[106880.0,0.48254783],[106890.0,0.32599357]]]
["bitfinex","BTCUSD",1751364460232,[[106840.0,5.75606915],[106830.0,10.63253429],[106820.0,0.44241339],[106810.0,0.1457958],[106800.0,0.8786477]],[[106850.0,1.76127106],[106860.0,1.02277771],[106870.0,0.21764086],[106880.0,0.99380813],[106890.0,0.56886235]]]
["bitfinex","BTCUSD",1751364497998,[[106840.0,5.82555795],[106830.0,10.60130592],[106820.0,0.36231239],[106810.0,0.1957958],[106800.0,0.38316061]],[[106850.0,1.73047159],[106860.0,0.99047771],[106870.0,0.31858514],[106880.0,1.01258419],[106890.0,0.29237043]]]
["bitfinex","BTCUSD",1751364565327,[[106840.0,6.78748437],[106830.0,11.32376017],[106820.0,0.07701107],[106810.0,0.19707807],[106800.0,0.16135198]],[[106850.0,0.97280966],[106860.0,1.08047771],[106870.0,0.22184325],[106880.0,0.7327289],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751364639821,[[106840.0,6.29064729],[106830.0,10.6106874],[106820.0,0.1631467],[106810.0,0.24999564],[106800.0,0.45996785]],[[106850.0,1.78949736],[106860.0,0.74047771],[106870.0,0.43954325],[106880.0,1.02190467],[106890.0,0.24572965]]]
["bitfinex","BTCUSD",1751364701267,[[106840.0,6.23308145],[106830.0,10.65938969],[106820.0,0.0022],[106810.0,0.36978457],[106800.0,0.09918023]],[[106850.0,2.16650999],[106860.0,1.3480625],[106870.0,0.29262291],[106880.0,0.89144569],[106890.0,0.20767977]]]
["bitfinex","BTCUSD",1751364751634,[[106840.0,5.60335267],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.10688457],[106800.0,0.0283272]],[[106850.0,8.061538],[106860.0,1.5076947],[106870.0,0.32064741],[106880.0,0.20250895],[106890.0,0.96658628]]]
["bitfinex","BTCUSD",1751364806362,[[106840.0,5.49645068],[106830.0,10.57319509],[106820.0,0.0022],[106810.0,0.07518457],[106800.0,0.0283272]],[[106850.0,8.25474146],[106860.0,1.95718638],[106870.0,0.35244741],[106880.0,0.31659736],[106890.0,0.89914821]]]
["bitfinex","BTCUSD",1751364899969,[[106840.0,0.00020002],[106830.0,10.57319509],[106820.0,0.0651],[106810.0,0.07518457],[106800.0,0.0054326]],[[106850.0,8.27138998],[106860.0,0.61772725],[106870.0,0.23331325],[106880.0,0.32871612],[106890.0,0.18950824]]]
["bitfinex","BTCUSD",1751365023723,[[106830.0,20.85964622],[106820.0,0.0354],[106810.0,0.00053333],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,8.11658058],[106850.0,1.72723901],[106860.0,0.73422842],[106870.0,0.20833325],[106880.0,0.40332114]]]
["bitfinex","BTCUSD",1751365101545,[[106830.0,20.54499951],[106820.0,0.0646],[106810.0,0.00053333],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,9.31976221],[106850.0,0.5781373],[106860.0,0.58117026],[106870.0,0.71031836],[106880.0,0.42211114]]]
["bitfinex","BTCUSD",1751365134726,[[106830.0,20.41519527],[106820.0,0.0022],[106810.0,0.00053333],[106800.0,0.0283272],[106790.0,0.07584724]],[[106840.0,7.85124997],[106850.0,0.49779896],[106860.0,1.46659756],[106870.0,0.23738764],[106880.0,0.92215114]]]
["bitfinex","BTCUSD",1751365231446,[[106830.0,20.24567767],[106820.0,0.0293],[106810.0,0.02342793],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,8.78952809],[106850.0,0.55106688],[106860.0,0.5551256],[106870.0,0.28315274],[106880.0,0.92215114]]]
["bitfinex","BTCUSD",1751365331528,[[106830.0,20.15222256],[106820.0,0.0281],[106810.0,0.02633333],[106800.0,0.0283272],[106790.0,0.07584724]],[[106840.0,8.80912391],[106850.0,0.92261882],[106860.0,0.20833588],[106870.0,0.31048522],[106880.0,0.90362275]]]
["bitfinex","BTCUSD",1751365371114,[[106830.0,19.77616489],[106820.0,0.0022],[106810.0,0.07518457],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,7.57107957],[106850.0,0.48461473],[106860.0,0.98242651],[106870.0,0.37105695],[106880.0,0.39315895]]]
["bitfinex","BTCUSD",1751365454141,[[106830.0,19.69657029],[106820.0,0.0596],[106810.0,0.02342793],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,8.03431565],[106850.0,0.79406123],[106860.0,0.87609393],[106870.0,0.32585005],[106880.0,0.27225698]]]
["bitfinex","BTCUSD",1751365507564,[[106830.0,19.69657029],[106820.0,0.0533946],[106810.0,0.02843333],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,8.59615294],[106850.0,0.77527401],[106860.0,0.79587131],[106870.0,0.28831697],[106880.0,0.45023916]]]
["bitfinex","BTCUSD",1751365702554,[[106830.0,18.63891274],[106820.0,0.0022],[106810.0,0.02713333],[106800.0,0.0317326],[106790.0,0.07584724]],[[106840.0,9.31383559],[106850.0,1.32072499],[106860.0,0.25512526],[106870.0,0.28341594],[106880.0,0.27225698]]]
["bitfinex","BTCUSD",1751365759527,[[106830.0,7.38377117],[106820.0,0.0312],[106810.0,0.02953333],[106800.0,0.0054326],[106790.0,0.07584724]],[[106840.0,7.45198239],[106850.0,1.34583668],[106860.0,0.18760077],[106870.0,0.28341594],[106880.0,0.27225698]]]
["bitfinex","BTCUSD",1751365801747,[[106820.0,5.68778634],[106810.0,0.00053333],[106800.0,0.0689326],[106790.0,0.07584724],[106760.0,0.00233333]],[[106830.0,6.06207725],[106840.0,1.43154862],[106850.0,0.53964624],[106860.0,1.11740086],[106870.0,1.45729265]]]
["bitfinex","BTCUSD",1751365851888,[[106810.0,7.54941624],[106800.0,0.0054326],[106790.0,0.031396],[106780.0,0.04088852],[106760.0,0.00233333]],[[106820.0,8.5388737],[106830.0,0.9881579],[106840.0,0.16056407],[106850.0,0.56789878],[106860.0,1.1920521]]]
["bitfinex","BTCUSD",1751365940705,[[106800.0,0.33508286],[106790.0,0.001196],[106780.0,0.07308852],[106770.0,0.00625356],[106760.0,0.00233333]],[[106810.0,9.33442614],[106820.0,1.05524877],[106830.0,0.19411411],[106840.0,0.23522531],[106850.0,1.53588118]]]
["bitfinex","BTCUSD",1751365951720,[[106790.0,7.61466443],[106780.0,0.01008852],[106770.0,0.00625356],[106760.0,0.00233333],[106740.0,0.00454082]],[[106800.0,9.77012434],[106810.0,0.82162304],[106820.0,1.14917094],[106830.0,0.26431702],[106840.0,1.16463353]]]
["bitfinex","BTCUSD",1751366016571,[[106780.0,8.66120833],[106770.0,0.03835356],[106760.0,0.00233333],[106740.0,0.00474082],[106730.0,0.02620928]],[[106790.0,7.36967546],[106800.0,1.51112563],[106810.0,1.49419217],[106820.0,0.26252209],[106830.0,1.21254735]]]
["bitfinex","BTCUSD",1751366096888,[[106780.0,8.5606721],[106770.0,0.00625356],[106760.0,0.08682793],[106750.0,0.0187963],[106740.0,0.05474082]],[[106790.0,8.3547124],[106800.0,0.61088329],[106810.0,0.73592126],[106820.0,1.06895702],[106830.0,0.76431702]]]
["bitfinex","BTCUSD",1751366119588,[[106780.0,8.5606721],[106770.0,0.00625356],[106760.0,0.05612793],[106750.0,0.0187963],[106740.0,0.05474082]],[[106790.0,8.6587836],[106800.0,1.13637855],[106810.0,0.72642304],[106820.0,0.33762579],[106830.0,0.68921332]]]
["bitfinex","BTCUSD",1751366273597,[[106780.0,2.02025695],[106770.0,0.00625356],[106760.0,0.00233333],[106750.0,0.0187963],[106740.0,0.03684082]],[[106790.0,10.47665291],[106800.0,0.37387687],[106810.0,0.24554602],[106820.0,0.39851209],[106830.0,1.45746052]]]
["bitfinex","BTCUSD",1751366332394,[[106750.0,0.0819963],[106740.0,0.00474082],[106730.0,0.00311468],[106720.0,0.00476143],[106710.0,0.00597612]],[[106760.0,6.38280598],[106770.0,3.46489187],[106780.0,1.21850108],[106790.0,0.28697024],[106800.0,1.15585012]]]
["bitfinex","BTCUSD",1751366353620,[[106740.0,8.61969858],[106730.0,0.00311468],[106720.0,0.00476143],[106710.0,0.00430349],[106700.0,0.02595732]],[[106750.0,8.51182516],[106760.0,3.2532948],[106770.0,2.28930306],[106780.0,0.28870099],[106790.0,0.30696345]]]
["bitfinex","BTCUSD",1751366389819,[[106740.0,7.42050757],[106730.0,0.00358484],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732]],[[106750.0,3.77810527],[106760.0,1.33755048],[106770.0,0.60771134],[106780.0,0.33796246],[106790.0,1.45840925]]]
["bitfinex","BTCUSD",1751366480524,[[106740.0,8.12903102],[106730.0,0.00358484],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732]],[[106750.0,7.72022266],[106760.0,0.30978227],[106770.0,0.60775134],[106780.0,0.30004117],[106790.0,1.45841605]]]
["bitfinex","BTCUSD",1751366521079,[[106740.0,0.30281362],[106730.0,0.00311468],[106720.0,0.00523159],[106710.0,0.00383333],[106700.0,0.12595732]],[[106750.0,7.81999548],[106760.0,0.28428392],[106770.0,1.97854779],[106780.0,0.21352827],[106790.0,0.20849345]]]
["bitfinex","BTCUSD",1751366564310,[[106730.0,8.05971923],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.02322793]],[[106740.0,7.77057365],[106750.0,0.95841392],[106760.0,0.18783772],[106770.0,0.70126152],[106780.0,0.32637246]]]
["bitfinex","BTCUSD",1751366599268,[[106730.0,7.74780101],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.02322793]],[[106740.0,6.87823626],[106750.0,1.43902423],[106760.0,0.18783772],[106770.0,0.70126152],[106780.0,0.32637246]]]
["bitfinex","BTCUSD",1751366688256,[[106730.0,6.89860882],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.02322793]],[[106740.0,7.4275888],[106750.0,1.36412182],[106760.0,0.2885479],[106770.0,0.60775134],[106780.0,0.31917246]]]
["bitfinex","BTCUSD",1751366748740,[[106730.0,5.62990095],[106720.0,0.06816143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.00033333]],[[106740.0,7.5079756],[106750.0,40.96513583],[106760.0,0.33867588],[106770.0,0.60775134],[106780.0,0.18774099]]]
["bitfinex","BTCUSD",1751366762266,[[106730.0,4.69287536],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.00033333]],[[106740.0,6.99272463],[106750.0,40.94626358],[106760.0,0.20724441],[106770.0,1.97045695],[106780.0,0.31917246]]]
["bitfinex","BTCUSD",1751366809543,[[106730.0,3.86259615],[106720.0,0.00476143],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.00033333]],[[106740.0,5.74599546],[106750.0,41.19550516],[106760.0,0.09421594],[106770.0,1.84669211],[106780.0,0.13065835]]]
["bitfinex","BTCUSD",1751366897660,[[106720.0,10.48369125],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.02322793],[106670.0,0.14465124]],[[106730.0,6.41089875],[106740.0,50.92525267],[106750.0,41.0703745],[106760.0,0.36848228],[106770.0,1.97038033]]]
["bitfinex","BTCUSD",1751366915546,[[106720.0,10.18753234],[106710.0,0.00383333],[106700.0,0.12595732],[106690.0,0.00033333],[106680.0,0.02659978]],[[106730.0,6.58474998],[106740.0,50.94490109],[106750.0,41.08817888],[106760.0,0.31931321],[106770.0,1.97038033]]]
["bitfinex","BTCUSD",1751366992493,[[106700.0,5.72981332],[106690.0,0.03283333],[106680.0,0.03420518],[106670.0,0.02],[106660.0,0.00383333]],[[106710.0,9.41416547],[106720.0,1.23446262],[106730.0,0.72233761],[106740.0,50.95033357],[106750.0,42.09886717]]]
["bitfinex","BTCUSD",1751367056908,[[106680.0,9.58508168],[106670.0,0.0428946],[106660.0,0.00383333],[106650.0,0.01699159],[106640.0,0.01253333]],[[106690.0,17.68644614],[106700.0,1.01665334],[106710.0,0.25114467],[106720.0,0.84428166],[106730.0,0.20418851]]]
["bitfinex","BTCUSD",1751367068768,[[106680.0,9.74221632],[106670.0,0.02],[106660.0,0.00383333],[106650.0,0.40119884],[106640.0,0.01253333]],[[106690.0,17.3662159],[106700.0,0.25354426],[106710.0,0.58583343],[106720.0,0.20285976],[106730.0,0.81732641]]]
["bitfinex","BTCUSD",1751367158903,[[106680.0,9.72851242],[106670.0,0.02],[106660.0,0.37283707],[106650.0,0.91794283],[106640.0,0.01253333]],[[106690.0,14.63974584],[106700.0,0.46315672],[106710.0,0.41536385],[106720.0,0.18816765],[106730.0,0.28566957]]]
["bitfinex","BTCUSD",1751367223352,[[106680.0,9.49335457],[106670.0,0.02],[106660.0,0.00383333],[106650.0,0.10618368],[106640.0,0.04074733]],[[106690.0,20.00197005],[106700.0,1.20426285],[106710.0,0.49375326],[106720.0,1.05093833],[106730.0,50.39226822]]]
["bitfinex","BTCUSD",1751367265451,[[106680.0,9.21729658],[106670.0,0.02],[106660.0,0.00383333],[106650.0,0.12294283],[106640.0,0.01253333]],[[106690.0,21.06472838],[106700.0,1.69881953],[106710.0,0.47147343],[106720.0,0.2848961],[106730.0,0.71887864]]]
["bitfinex","BTCUSD",1751367343144,[[106680.0,8.62871235],[106670.0,0.02],[106660.0,0.02672793],[106650.0,0.10685233],[106640.0,0.01253333]],[[106690.0,22.5507691],[106700.0,0.45764092],[106710.0,0.81118625],[106720.0,0.21994726],[106730.0,0.29800252]]]
["bitfinex","BTCUSD",1751367371231,[[106670.0,7.47123854],[106660.0,0.3027709],[106650.0,0.27162666],[106640.0,0.38178457],[106630.0,0.03618751]],[[106680.0,1.32926509],[106690.0,13.37431869],[106700.0,0.45876694],[106710.0,0.48866142],[106720.0,1.27134629]]]
["bitfinex","BTCUSD",1751367444609,[[106670.0,1.70405022],[106660.0,0.29843333],[106650.0,0.75760666],[106640.0,0.13350457],[106630.0,0.55982358]],[[106680.0,1.31415042],[106690.0,13.86431869],[106700.0,0.26157831],[106710.0,0.51278294],[106720.0,0.21591629]]]
["bitfinex","BTCUSD",1751367494253,[[106660.0,0.13851085],[106650.0,0.89998138],[106640.0,0.08615158],[106620.0,0.79404193],[106610.0,0.25364338]],[[106670.0,0.502],[106680.0,0.09068079],[106690.0,13.17631869],[106700.0,0.45911127],[106720.0,0.23406305]]]
["bitfinex","BTCUSD",1751367519120,[[106660.0,0.51064303],[106650.0,0.70436704],[106640.0,0.13130277],[106620.0,0.68698027],[106610.0,0.25364338]],[[106670.0,0.89643391],[106680.0,0.19771227],[106690.0,13.17631869],[106700.0,0.45911127],[106710.0,0.18981969]]]
["bitfinex","BTCUSD",1751367558190,[[106660.0,1.21595382],[106650.0,0.55357346],[106640.0,0.07685124],[106620.0,0.53502027],[106610.0,0.25874962]],[[106670.0,0.6534],[106680.0,0.06566108],[106690.0,12.9888597],[106700.0,0.01974276],[106710.0,0.21783876]]]
["bitfinex","BTCUSD",1751367606474,[[106680.0,2.2340353],[106670.0,0.1518],[106660.0,0.27967921],[106650.0,0.27059069],[106640.0,0.32067013]],[[106690.0,11.79388554],[106700.0,0.00099995],[106710.0,0.0023],[106720.0,0.03817905],[106730.0,0.48455062]]]
["bitfinex","BTCUSD",1751367615769,[[106680.0,2.21203529],[106670.0,0.33937834],[106660.0,0.09210087],[106650.0,0.51931405],[106640.0,0.07685124]],[[106690.0,11.61574576],[106700.0,0.15279995],[106710.0,0.0023],[106720.0,0.05285662],[106730.0,0.47518128]]]
["bitfinex","BTCUSD",1751367672988,[[106680.0,2.71493044],[106660.0,0.09210087],[106650.0,0.38448345],[106640.0,0.37273516],[106630.0,0.2074118]],[[106690.0,6.68553161],[106700.0,0.00099995],[106710.0,0.0629],[106720.0,0.0007],[106730.0,0.01719978]]]
["bitfinex","BTCUSD",1751367714681,[[106700.0,1.52085639],[106690.0,0.24381889],[106680.0,1.8543944],[106670.0,0.0024],[106660.0,0.60489001]],[[106710.0,0.0630022],[106720.0,0.1527],[106730.0,0.36719978],[106760.0,0.26812443],[106770.0,0.03950158]]]
["bitfinex","BTCUSD",1751367746140,[[106740.0,0.80340582],[106730.0,0.41230345],[106720.0,0.34010304],[106710.0,0.42248352],[106700.0,0.47597603]],[[106750.0,40.51018053],[106760.0,0.00024],[106770.0,0.00204],[106780.0,0.03383676],[106790.0,0.18968406]]]
["bitfinex","BTCUSD",1751367768449,[[106740.0,0.71044572],[106730.0,0.41206617],[106720.0,0.31810304],[106710.0,0.42248352],[106700.0,0.24429222]],[[106750.0,40.48196601],[106760.0,0.0002],[106770.0,0.28658569],[106780.0,0.21579755],[106790.0,0.24268419]]]
["bitfinex","BTCUSD",1751367812534,[[106740.0,0.34093737],[106730.0,0.53181235],[106720.0,0.13907209],[106710.0,0.77071935],[106700.0,0.08195222]],[[106750.0,40.46698209],[106760.0,0.0002],[106770.0,0.35301376],[106780.0,0.19706799],[106790.0,0.26426019]]]
["bitfinex","BTCUSD",1751367846156,[[106740.0,6.47862929],[106730.0,0.38551987],[106720.0,0.82324707],[106710.0,0.29700642],[106700.0,0.30229124]],[[106750.0,39.85868606],[106760.0,0.0002],[106770.0,0.002],[106780.0,0.0665],[106790.0,0.0024]]]
["bitfinex","BTCUSD",1751367880874,[[106740.0,5.9761675],[106730.0,1.04221583],[106720.0,0.85581264],[106710.0,0.19230645],[106700.0,0.12325287]],[[106750.0,39.65687034],[106760.0,0.0309],[106770.0,0.002],[106780.0,0.0004],[106790.0,0.0024]]]
["bitfinex","BTCUSD",1751367915461,[[106740.0,1.02703108],[106720.0,0.26687134],[106710.0,0.56466782],[106700.0,0.50368707],[106690.0,0.05431432]],[[106750.0,39.53562793],[106760.0,0.0002],[106770.0,0.32498178],[106780.0,0.23982723],[106790.0,0.18968412]]]
["bitfinex","BTCUSD",1751367992424,[[106740.0,2.62610277],[106720.0,0.9614673],[106710.0,8.604e-05],[106700.0,1.07979495],[106690.0,0.25041693]],[[106750.0,39.26691146],[106760.0,0.0002],[106770.0,0.055],[106780.0,0.0004],[106790.0,0.25547596]]]
["bitfinex","BTCUSD",1751368043084,[[106740.0,7.54335161],[106730.0,0.28967583],[106720.0,0.79105153],[106710.0,0.5467041],[106700.0,0.26449254]],[[106750.0,38.39456533],[106760.0,0.1518],[106770.0,0.0322],[106780.0,0.0308],[106790.0,0.0554]]]
["bitfinex","BTCUSD",1751368062777,[[106740.0,6.97559969],[106730.0,0.29367982],[106720.0,1.55027933],[106710.0,0.23436425],[106700.0,0.53000837]],[[106750.0,38.10197884],[106760.0,0.21436],[106770.0,0.002],[106780.0,0.0534],[106790.0,0.0024]]]
["bitfinex","BTCUSD",1751368107034,[[106740.0,3.50888457],[106720.0,1.64559345],[106710.0,0.29064604],[106700.0,0.31135105],[106690.0,0.53138419]],[[106750.0,38.67225978],[106760.0,0.0002],[106770.0,0.055],[106780.0,0.0004],[106790.0,0.0024]]]
["bitfinex","BTCUSD",1751368164202,[[106740.0,1.19592732],[106730.0,0.58428686],[106720.0,0.33262591],[106710.0,0.43818604],[106700.0,1.32257912]],[[106750.0,38.54294597],[106760.0,0.0532],[106770.0,0.002],[106780.0,0.25347596],[106790.0,0.04844]]]
["bitfinex","BTCUSD",1751368200928,[[106740.0,1.02490407],[106730.0,0.21572555],[106720.0,0.54762153],[106710.0,0.35778604],[106700.0,1.51255091]],[[106750.0,38.79210597],[106760.0,0.0002],[106770.0,0.25507596],[106780.0,0.28192412],[106790.0,0.1089384]]]
["bitfinex","BTCUSD",1751368263187,[[106740.0,0.42399207],[106730.0,0.21572555],[106720.0,0.62722591],[106710.0,0.3073329],[106700.0,0.83627912]],[[106750.0,38.79406597],[106760.0,0.0002],[106770.0,0.25507596],[106780.0,0.34223614],[106790.0,0.22722041]]]
["bitfinex","BTCUSD",1751368334596,[[106710.0,0.00028604],[106700.0,0.0024],[106690.0,0.0004],[106680.0,0.31647596],[106670.0,0.35454085]],[[106720.0,1.76048953],[106730.0,0.18739666],[106740.0,0.9262694],[106750.0,38.81886625],[106760.0,1.01130665]]]
["bitfinex","BTCUSD",1751368385904,[[106640.0,0.00416317],[106630.0,0.0002],[106620.0,0.065],[106610.0,0.34033333],[106600.0,0.40078767]],[[106650.0,1.20618122],[106660.0,1.1001862],[106670.0,0.48485654],[106680.0,0.75855197],[106690.0,0.63675992]]]
["bitfinex","BTCUSD",1751368442223,[[106640.0,0.01947393],[106630.0,0.0002],[106620.0,0.0338],[106610.0,0.03233333],[106600.0,0.40078767]],[[106650.0,1.40919268],[106660.0,0.958512],[106670.0,1.12737654],[106680.0,0.48641282],[106690.0,0.50425177]]]
["bitfinex","BTCUSD",1751368487020,[[106580.0,0.09578426],[106570.0,0.016034],[106560.0,0.06593333],[106550.0,0.61780882],[106540.0,0.02353234]],[[106590.0,1.56606429],[106600.0,0.23761726],[106610.0,0.69091891],[106620.0,0.53275179],[106630.0,0.5722654]]]
["bitfinex","BTCUSD",1751368520596,[[106580.0,0.78747429],[106570.0,0.11859349],[106560.0,0.34680485],[106550.0,0.00690182],[106540.0,0.08364273]],[[106590.0,0.55472],[106600.0,0.15],[106610.0,0.00253917],[106620.0,0.32057715],[106630.0,0.94463845]]]
["bitfinex","BTCUSD",1751368582504,[[106580.0,1.15422565],[106570.0,0.74355872],[106560.0,0.25496261],[106550.0,0.74174739],[106540.0,1.07073057]],[[106590.0,0.25136282],[106600.0,0.2627],[106610.0,0.00253917],[106630.0,0.27091865],[109800.0,0.54858142]]]
["bitfinex","BTCUSD",1751368631550,[[106570.0,0.018034],[106560.0,0.34289999],[106550.0,0.33900658],[106540.0,0.34899149],[106530.0,0.63789457]],[[106580.0,0.38686391],[106590.0,0.22956732],[106600.0,0.01876057],[106610.0,0.75377622],[106620.0,0.45857387]]]
["bitfinex","BTCUSD",1751368651722,[[106560.0,0.00313333],[106550.0,0.00690182],[106540.0,0.05551149],[106530.0,0.35632534],[106520.0,0.0683]],[[106570.0,1.27320904],[106580.0,0.71094046],[106590.0,1.02229507],[106600.0,0.18764478],[106610.0,0.88615256]]]
["bitfinex","BTCUSD",1751368687311,[[106550.0,0.00390182],[106540.0,0.38129149],[106530.0,0.09284534],[106520.0,0.30119091],[106510.0,0.25446231]],[[106560.0,1.22469525],[106570.0,0.60933219],[106580.0,0.25876092],[106590.0,1.07091507],[106600.0,0.18774478]]]
["bitfinex","BTCUSD",1751368719173,[[106560.0,0.67316391],[106550.0,0.18252093],[106540.0,0.30359149],[106530.0,0.30096142],[106520.0,0.07665124]],[[106570.0,0.705627],[106580.0,0.0005],[106590.0,0.28815839],[106600.0,0.0592038],[106610.0,0.11031961]]]
["bitfinex","BTCUSD",1751368825467,[[106560.0,1.03145701],[106550.0,0.3594],[106540.0,0.64092103],[106530.0,0.85883959],[106520.0,0.86283862]],[[106570.0,0.372662],[106580.0,0.2121],[106590.0,0.0525],[106600.0,0.26876208],[106610.0,0.04008979]]]
["bitfinex","BTCUSD",1751368873343,[[106570.0,2.14156601],[106560.0,0.65669954],[106550.0,0.7306825],[106540.0,1.20786313],[106530.0,0.53704267]],[[106580.0,0.00150646],[106590.0,0.0025],[106600.0,0.30274],[106610.0,0.2326],[106620.0,0.2004]]]
["bitfinex","BTCUSD",1751368891848,[[106580.0,3.50275555],[106570.0,0.09913],[106560.0,1.49259112],[106550.0,0.22096807],[106540.0,0.76657705]],[[106590.0,0.0045],[106600.0,0.1501],[106610.0,0.41706],[106620.0,0.2004],[106630.0,0.0024]]]
["bitfinex","BTCUSD",1751368956633,[[106600.0,1.21842591],[106590.0,0.38511777],[106580.0,0.79775688],[106570.0,0.26252052],[106560.0,1.30489753]],[[106610.0,0.00165],[106620.0,0.3026],[106630.0,0.235],[106640.0,0.43656954],[106650.0,0.0024]]]
["bitfinex","BTCUSD",1751369003500,[[106610.0,1.46589601],[106600.0,0.80323204],[106590.0,0.13643683],[106580.0,1.8654673],[106570.0,0.26252122]],[[106620.0,5.205e-05],[106630.0,0.234],[106640.0,0.33252],[106650.0,0.30636954],[106660.0,0.40436954]]]
["bitfinex","BTCUSD",1751369013873,[[106630.0,1.43011101],[106620.0,0.31756954],[106610.0,0.7958425],[106600.0,1.50588023],[106590.0,0.33965272]],[[106640.0,0.00286467],[106650.0,0.2658],[106660.0,0.1504],[106670.0,0.45844954],[106680.0,0.41370776]]]
["bitfinex","BTCUSD",1751369063806,[[106660.0,1.03898712],[106650.0,0.15196],[106640.0,0.31736954],[106630.0,0.76928702],[106620.0,0.46230857]],[[106670.0,0.2676],[106680.0,0.30236],[106690.0,0.25636954],[106700.0,0.41370627],[106720.0,0.73976954]]]
["bitfinex","BTCUSD",1751369109378,[[106670.0,0.93173247],[106660.0,0.78340965],[106650.0,0.41396603],[106640.0,0.27496954],[106630.0,1.10238141]],[[106680.0,0.2143],[106690.0,0.55820954],[106700.0,0.45436954],[106710.0,0.202],[106720.0,0.25436954]]]
["bitfinex","BTCUSD",1751369165014,[[106670.0,0.50263318],[106660.0,0.31545554],[106650.0,0.35397478],[106640.0,0.65219204],[106630.0,0.36945124]],[[106680.0,0.87006954],[106690.0,0.3024],[106700.0,0.25436954],[106710.0,0.10083],[106720.0,0.30660319]]]
["bitfinex","BTCUSD",1751369197756,[[106670.0,0.49770093],[106660.0,0.25416954],[106650.0,0.37252369],[106640.0,0.69909904],[106630.0,0.07975501]],[[106680.0,0.81806954],[106690.0,0.2024],[106700.0,0.4137197],[106710.0,0.10083],[106720.0,0.32003567]]]
["bitfinex","BTCUSD",1751369254982,[[106670.0,0.49366093],[106660.0,0.28596954],[106650.0,0.34242369],[106640.0,0.43607654],[106630.0,0.32393751]],[[106680.0,0.79032954],[106690.0,0.2327],[106700.0,0.4137197],[106710.0,0.58623],[106720.0,0.3253414]]]
["bitfinex","BTCUSD",1751369316986,[[106670.0,0.74759047],[106660.0,0.0651],[106650.0,0.46146369],[106640.0,0.52853904],[106630.0,0.37435501]],[[106680.0,0.45504],[106690.0,0.51966954],[106700.0,0.4137197],[106710.0,0.58623],[106720.0,0.29723199]]]
["bitfinex","BTCUSD",1751369365690,[[106680.0,0.70127047],[106670.0,0.11042],[106660.0,0.48148954],[106650.0,0.26424669],[106640.0,0.79495204]],[[106690.0,0.3858593],[106700.0,0.2953197],[106710.0,0.6374],[106720.0,0.38138254],[106730.0,0.04471364]]]
["bitfinex","BTCUSD",1751369416512,[[106680.0,1.06698001],[106670.0,0.179781],[106660.0,0.48148954],[106650.0,0.55279726],[106640.0,0.97978531]],[[106690.0,0.3019793],[106700.0,0.0815],[106710.0,0.64670507],[106720.0,0.25436954],[106730.0,0.03003905]]]
["bitfinex","BTCUSD",1751369493452,[[106700.0,0.44950093],[106680.0,0.0324],[106670.0,0.14935659],[106660.0,0.030381],[106650.0,0.39707898]],[[106710.0,1.14999908],[106720.0,0.25436954],[106730.0,0.16202082],[106740.0,0.66149855],[106750.0,38.78911333]]]
["bitfinex","BTCUSD",1751369561929,[[106700.0,0.46340093],[106690.0,0.0155],[106680.0,0.028378],[106670.0,0.12995659],[106660.0,0.2968]],[[106710.0,0.81964954],[106720.0,0.28606954],[106730.0,0.20794082],[106740.0,0.28254854],[106750.0,38.41997294]]]
["bitfinex","BTCUSD",1751369576513,[[106710.0,1.08675725],[106700.0,0.30008954],[106690.0,0.57545482],[106680.0,0.45787979],[106670.0,0.58937622]],[[106720.0,0.15164],[106730.0,0.0024],[106740.0,0.2504],[106750.0,38.23037551],[106760.0,0.28656954]]]
["bitfinex","BTCUSD",1751369621125,[[106740.0,1.02959647],[106730.0,0.0162],[106720.0,0.62677973],[106710.0,0.31851759],[106700.0,1.34071867]],[[106750.0,37.78484975],[106760.0,0.0158],[106770.0,0.0524],[106780.0,0.26305169],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751369666963,[[106740.0,1.04531647],[106730.0,0.4657835],[106720.0,0.60166951],[106710.0,0.29530463],[106700.0,1.14051867]],[[106750.0,37.18536509],[106760.0,0.0165],[106770.0,0.0182],[106780.0,0.0504],[106790.0,0.26441477]]]
["bitfinex","BTCUSD",1751369683386,[[106740.0,1.76236524],[106730.0,0.43164534],[106720.0,1.61450282],[106710.0,0.29529242],[106700.0,0.21463466]],[[106750.0,36.68994206],[106760.0,0.15132],[106770.0,0.018],[106780.0,0.0166],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751369721135,[[106740.0,1.07041801],[106730.0,0.88685533],[106720.0,0.40886171],[106710.0,0.67546567],[106700.0,0.69472466]],[[106750.0,36.31701679],[106760.0,0.0002],[106770.0,0.0024],[106780.0,0.0504],[106790.0,0.27185954]]]
["bitfinex","BTCUSD",1751369782898,[[106740.0,1.29103724],[106730.0,0.36711602],[106720.0,0.43228516],[106710.0,0.58522165],[106700.0,0.35625236]],[[106750.0,36.06969538],[106760.0,0.0155],[106770.0,0.0179],[106780.0,0.0004],[106790.0,0.052]]]
["bitfinex","BTCUSD",1751369815637,[[106740.0,1.30413711],[106730.0,0.61061571],[106720.0,1.3447225],[106710.0,0.94332482],[106700.0,0.18963466]],[[106750.0,36.00455264],[106760.0,0.0153],[106770.0,0.0676],[106780.0,0.0004],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751369852174,[[106740.0,1.1261714],[106730.0,0.07505124],[106720.0,0.87310695],[106710.0,0.48179522],[106700.0,0.94847179]],[[106750.0,35.92822501],[106760.0,0.0002],[106770.0,0.0524],[106780.0,0.25334571],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751369882824,[[106740.0,0.50007998],[106730.0,0.11890924],[106720.0,0.87275073],[106710.0,0.45702482],[106700.0,0.94847179]],[[106750.0,35.8904878],[106760.0,0.0166],[106770.0,0.0524],[106780.0,0.28150371],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751369935880,[[106740.0,0.7856114],[106730.0,0.11870824],[106720.0,1.23087034],[106710.0,0.45702482],[106700.0,0.94847179]],[[106750.0,35.65351391],[106760.0,0.0157],[106770.0,0.30534571],[106780.0,0.25334571],[106790.0,0.002]]]
["bitfinex","BTCUSD",1751370019622,[[106740.0,0.09285913],[106730.0,0.0004],[106720.0,0.28626085],[106710.0,0.09025124],[106700.0,0.36752359]],[[106750.0,36.72788533],[106760.0,0.38005371],[106770.0,0.01191184],[106780.0,0.71715551],[106790.0,0.03527277]]]
["bitfinex","BTCUSD",1751370098435,[[106740.0,0.00028503],[106730.0,0.0004],[106720.0,0.0165],[106710.0,0.13661124],[106700.0,0.01674085]],[[106750.0,37.74346912],[106760.0,0.25314571],[106770.0,0.12506996],[106780.0,0.81490023],[106790.0,0.29371765]]]
["bitfinex","BTCUSD",1751370127638,[[106740.0,0.10904511],[106730.0,0.09115124],[106720.0,0.06110085],[106710.0,0.32799695],[106700.0,0.25514571]],[[106750.0,37.01672333],[106760.0,0.26864571],[106770.0,0.07721184],[106780.0,0.83296693],[106790.0,0.03539139]]]
["bitfinex","BTCUSD",1751370208239,[[106750.0,13.11931265],[106740.0,0.06142503],[106730.0,0.016],[106720.0,0.26988656],[106710.0,0.30021124]],[[106760.0,1.03205781],[106770.0,0.34007884],[106780.0,0.62968551],[106790.0,0.052],[106800.0,0.84786845]]]
["bitfinex","BTCUSD",1751370266947,[[106770.0,22.00418125],[106760.0,0.0328],[106750.0,13.05975257],[106740.0,0.00228503],[106730.0,0.37399695]],[[106780.0,7.22062653],[106790.0,0.14485178],[106800.0,0.99317139],[106810.0,0.28846219],[106820.0,0.58798467]]]
["bitfinex","BTCUSD",1751370299013,[[106770.0,22.03638125],[106760.0,0.0305],[106750.0,13.02675257],[106740.0,0.00228503],[106730.0,0.37395695]],[[106780.0,7.0736382],[106790.0,0.50279147],[106800.0,1.04945003],[106810.0,0.45741302],[106820.0,0.36278467]]]
["bitfinex","BTCUSD",1751370374725,[[106770.0,22.06718125],[106750.0,13.27969828],[106740.0,0.25523074],[106730.0,0.12097124],[106720.0,0.2864349]],[[106780.0,6.39882748],[106790.0,0.03014668],[106800.0,0.68659462],[106810.0,0.16567552],[106820.0,1.34511981]]]
["bitfinex","BTCUSD",1751370396658,[[106770.0,22.06718125],[106750.0,13.27969828],[106740.0,0.25523074],[106730.0,0.12097124],[106720.0,0.2864349]],[[106780.0,6.37631014],[106790.0,0.4874],[106800.0,0.75517574],[106810.0,0.09151714],[106820.0,1.32629718]]]
["bitfinex","BTCUSD",1751370464705,[[106770.0,22.52118797],[106760.0,0.34162346],[106750.0,13.07263257],[106740.0,0.70095074],[106730.0,0.30933559]],[[106780.0,0.15156637],[106790.0,0.002],[106800.0,0.29556106],[106810.0,0.37892507],[106820.0,1.32088935]]]
["bitfinex","BTCUSD",1751370523646,[[106790.0,0.14912075],[106780.0,0.47084664],[106770.0,22.05418125],[106760.0,0.34362346],[106750.0,13.05490657]],[[106800.0,0.54556984],[106810.0,0.31804571],[106820.0,0.93834571],[106830.0,0.22632747],[106840.0,0.48644401]]]
["bitfinex","BTCUSD",1751370541720,[[106790.0,0.14536474],[106780.0,0.37608656],[106770.0,22.05418125],[106760.0,0.68362346],[106750.0,13.02675257]],[[106800.0,0.49210895],[106810.0,0.01553311],[106820.0,0.98897646],[106830.0,0.4924],[106840.0,0.53224401]]]
["bitfinex","BTCUSD",1751370600464,[[106790.0,0.21007178],[106780.0,0.37335695],[106770.0,22.05418125],[106760.0,0.35666634],[106750.0,13.47665535]],[[106800.0,0.42688895],[106810.0,0.19368711],[106820.0,1.51453607],[106830.0,0.0399033],[106840.0,0.40094988]]]
["bitfinex","BTCUSD",1751370672500,[[106790.0,0.0002],[106770.0,22.00418125],[106760.0,0.18661124],[106750.0,13.25183257],[106740.0,0.26977159]],[[106800.0,7.1902348],[106810.0,0.42666593],[106820.0,1.08982109],[106830.0,0.608211],[106840.0,0.23319168]]]
["bitfinex","BTCUSD",1751370721592,[[106770.0,18.71745725],[106760.0,0.002],[106750.0,13.02675257],[106740.0,0.00228503],[106730.0,0.0619]],[[106780.0,8.48396957],[106790.0,0.24979845],[106800.0,0.18771228],[106810.0,0.28139919],[106820.0,0.18723149]]]
["bitfinex","BTCUSD",1751370749721,[[106770.0,15.49366777],[106760.0,0.002],[106750.0,13.08945257],[106740.0,0.00228503],[106730.0,0.07505124]],[[106780.0,8.13249109],[106790.0,0.45216291],[106800.0,0.29130741],[106810.0,0.25063201],[106820.0,0.28107124]]]
["bitfinex","BTCUSD",1751370793866,[[106770.0,13.7031507],[106760.0,0.0349],[106750.0,13.05915257],[106740.0,0.00228503],[106730.0,0.07505124]],[[106780.0,8.2433321],[106790.0,0.40768259],[106800.0,0.4917176],[106810.0,0.32388819],[106820.0,0.18723149]]]
["bitfinex","BTCUSD",1751370854568,[[106770.0,12.86756557],[106760.0,0.07665124],[106750.0,13.02675257],[106740.0,0.25558278],[106730.0,0.07505124]],[[106780.0,2.0779059],[106790.0,0.50003986],[106800.0,0.68187118],[106810.0,0.36570293],[106820.0,1.02198475]]]
["bitfinex","BTCUSD",1751370966471,[[106770.0,12.86956557],[106760.0,0.25511393],[106750.0,13.02675257],[106740.0,0.25539896],[106730.0,0.12193124]],[[106780.0,1.82573199],[106790.0,0.1404994],[106800.0,0.68168413],[106810.0,0.51749118],[106820.0,0.51520543]]]
["bitfinex","BTCUSD",1751370968132,[[106770.0,13.1226795],[106760.0,0.25511393],[106750.0,13.02675257],[106740.0,0.25539896],[106730.0,0.12193124]],[[106780.0,1.05889537],[106790.0,0.02806385],[106800.0,0.55065752],[106810.0,1.00484713],[106820.0,0.57910543]]]
["bitfinex","BTCUSD",1751371017339,[[106770.0,12.97228565],[106760.0,0.31247742],[106750.0,13.02675257],[106740.0,0.26993981],[106730.0,1.17846724]],[[106780.0,0.00015177],[106790.0,0.43127593],[106800.0,1.0057603],[106810.0,0.54034661],[106820.0,0.45500714]]]
["bitfinex","BTCUSD",1751371085984,[[106770.0,12.81252557],[106760.0,0.002],[106750.0,13.14837574],[106740.0,0.26993981],[106730.0,0.30017124]],[[106780.0,1.30698817],[106790.0,0.17855008],[106800.0,0.62825608],[106810.0,0.29412808],[106820.0,1.01947399]]]
["bitfinex","BTCUSD",1751371101906,[[106770.0,12.81252557],[106760.0,0.0652],[106750.0,13.02675257],[106740.0,0.31217412],[106730.0,0.30017124]],[[106780.0,1.39278817],[106790.0,0.44896187],[106800.0,0.46889279],[106810.0,0.29412808],[106820.0,0.99361328]]]
["bitfinex","BTCUSD",1751371166398,[[106770.0,13.32860051],[106760.0,0.37656517],[106750.0,13.03612025],[106740.0,0.82080825],[106730.0,0.6683567]],[[106780.0,0.15279177],[106800.0,0.63710397],[106810.0,0.27023541],[106820.0,0.85071994],[106830.0,0.08661224]]]
["bitfinex","BTCUSD",1751371210688,[[106790.0,0.10576008],[106780.0,0.04664],[106770.0,12.9972303],[106760.0,0.32976517],[106750.0,13.12553257]],[[106800.0,0.72469423],[106810.0,0.3914824],[106820.0,0.62144149],[106830.0,0.42382098],[106840.0,1.07927068]]]
["bitfinex","BTCUSD",1751371232520,[[106790.0,0.12281609],[106780.0,0.31571393],[106770.0,12.9785303],[106760.0,0.32976517],[106750.0,13.23284118]],[[106800.0,0.41476922],[106810.0,0.47937981],[106820.0,0.6307849],[106830.0,0.26450161],[106840.0,0.52640282]]]
["bitfinex","BTCUSD",1751371275602,[[106790.0,0.14371449],[106780.0,0.34467423],[106770.0,12.85766642],[106760.0,0.26398653],[106750.0,13.3785063]],[[106800.0,0.15283019],[106810.0,0.71675577],[106820.0,0.37767097],[106830.0,0.57947444],[106840.0,0.1046393]]]
["bitfinex","BTCUSD",1751371350537,[[106790.0,0.11086008],[106780.0,0.29323754],[106770.0,12.88502628],[106760.0,0.66952933],[106750.0,13.64491557]],[[106800.0,0.43156843],[106810.0,0.2768274],[106820.0,0.8031343],[106830.0,0.28313886],[106840.0,1.03558428]]]
["bitfinex","BTCUSD",1751371371383,[[106820.0,0.73273119],[106810.0,0.1],[106800.0,1.05765785],[106790.0,0.58804731],[106780.0,1.20950548]],[[106830.0,0.15220639],[106840.0,0.0016],[106850.0,0.01240518],[106860.0,0.28427809],[106870.0,0.92293467]]]
["bitfinex","BTCUSD",1751371403301,[[106830.0,0.10347975],[106820.0,0.34577188],[106810.0,0.05],[106800.0,1.10670235],[106790.0,0.24658124]],[[106840.0,0.49703011],[106850.0,0.003616],[106860.0,0.64328513],[106870.0,0.58621964],[106880.0,0.57981101]]]
["bitfinex","BTCUSD",1751371428688,[[106830.0,0.46948376],[106820.0,0.30889555],[106810.0,0.3946],[106800.0,0.76210235],[106790.0,0.29366976]],[[106840.0,0.15450069],[106850.0,0.2826659],[106860.0,0.68018402],[106870.0,0.56757318],[106880.0,0.29011161]]]
["bitfinex","BTCUSD",1751371474038,[[106860.0,0.10442393],[106850.0,0.36223103],[106840.0,0.66734227],[106830.0,0.4696238],[106820.0,0.32934227]],[[106870.0,0.55975479],[106880.0,0.50450261],[106890.0,0.21130855],[106900.0,0.65822356],[106910.0,0.49656958]]]
["bitfinex","BTCUSD",1751371533255,[[106880.0,0.09276008],[106860.0,0.08424311],[106850.0,0.31659103],[106840.0,0.97235327],[106820.0,0.32934227]],[[106890.0,0.85081323],[106900.0,0.25269103],[106910.0,0.35531606],[106920.0,0.81715574],[106930.0,0.33031049]]]
["bitfinex","BTCUSD",1751371541217,[[106860.0,0.09876008],[106840.0,0.63999953],[106830.0,0.4343718],[106820.0,0.35747927],[106810.0,0.05]],[[106870.0,0.99548903],[106880.0,0.25269103],[106890.0,0.19054981],[106900.0,0.83661681],[106910.0,0.21962697]]]
["bitfinex","BTCUSD",1751371590315,[[106850.0,0.12676008],[106840.0,0.34116098],[106830.0,0.02829971],[106820.0,0.38592389],[106810.0,0.44]],[[106860.0,0.4143288],[106870.0,0.783639],[106880.0,0.30942566],[106890.0,0.23618898],[106900.0,0.50523724]]]
["bitfinex","BTCUSD",1751371664620,[[106850.0,0.09476008],[106840.0,0.32997072],[106830.0,0.07509971],[106820.0,0.76153889],[106810.0,0.34]],[[106860.0,0.55582611],[106870.0,0.091838],[106880.0,0.27515843],[106890.0,0.94514906],[106900.0,0.49595316]]]
["bitfinex","BTCUSD",1751371731383,[[106850.0,0.0024],[106840.0,0.00066376],[106820.0,0.002],[106810.0,0.0632],[106800.0,0.6158982]],[[106860.0,6.80066814],[106870.0,0.72663143],[106880.0,1.57979887],[106890.0,0.36557897],[106900.0,0.30276433]]]
["bitfinex","BTCUSD",1751371757020,[[106850.0,0.0004],[106840.0,0.00066376],[106830.0,0.0613],[106820.0,0.07665124],[106800.0,0.10084642]],[[106860.0,6.79163455],[106870.0,0.4547467],[106880.0,1.12974622],[106890.0,0.61171718],[106900.0,0.30276433]]]
["bitfinex","BTCUSD",1751371800626,[[106840.0,0.03316376],[106830.0,0.0304],[106820.0,0.07665124],[106800.0,0.07705124],[106790.0,0.0002]],[[106850.0,2.111831],[106860.0,1.45671596],[106870.0,0.29722721],[106880.0,0.36860535],[106890.0,0.22312109]]]
["bitfinex","BTCUSD",1751371845118,[[106820.0,0.002],[106800.0,0.0024],[106790.0,0.0628],[106780.0,0.0022],[106770.0,12.79652557]],[[106830.0,8.00655805],[106840.0,0.5576995],[106850.0,0.30565524],[106860.0,0.34064904],[106870.0,0.41422423]]]
["bitfinex","BTCUSD",1751371909226,[[106770.0,13.24924682],[106760.0,0.25496757],[106750.0,13.02675257],[106740.0,0.2552526],[106730.0,0.71897891]],[[106780.0,0.30272],[106790.0,0.28152657],[106800.0,0.67735059],[106810.0,0.179494],[106820.0,1.00042047]]]
["bitfinex","BTCUSD",1751371939549,[[106770.0,12.88945925],[106760.0,0.35086841],[106750.0,13.05895257],[106740.0,0.49725344],[106730.0,0.71897891]],[[106780.0,0.33458],[106790.0,0.30314841],[106800.0,0.39063576],[106810.0,0.06747916],[106820.0,0.80371102]]]
["bitfinex","BTCUSD",1751371952895,[[106770.0,12.83572864],[106760.0,0.002],[106750.0,13.37312098],[106740.0,0.54289429],[106730.0,0.08437891]],[[106780.0,1.35449141],[106790.0,0.0004],[106800.0,0.3166052],[106810.0,0.23599847],[106820.0,0.76632413]]]
["bitfinex","BTCUSD",1751372013078,[[106770.0,12.61162856],[106760.0,0.002],[106750.0,13.05985257],[106740.0,0.34803492],[106730.0,0.08437891]],[[106780.0,1.79789606],[106790.0,0.2251656],[106800.0,0.4777883],[106810.0,0.29200447],[106820.0,1.05889331]]]
["bitfinex","BTCUSD",1751372099552,[[106770.0,12.6219271],[106760.0,0.0812],[106750.0,13.31018161],[106740.0,0.26985492],[106730.0,0.22552]],[[106780.0,1.58596755],[106790.0,0.05761765],[106800.0,0.39307346],[106810.0,0.68931131],[106820.0,1.10529331]]]
["bitfinex","BTCUSD",1751372158328,[[106770.0,12.52916702],[106760.0,0.0312],[106750.0,13.10057257],[106740.0,0.26985492],[106730.0,0.22552]],[[106780.0,1.46210726],[106790.0,0.05781765],[106800.0,0.40243684],[106810.0,0.27889202],[106820.0,1.20031291]]]
["bitfinex","BTCUSD",1751372210716,[[106770.0,12.36262731],[106760.0,0.002],[106750.0,13.05575257],[106740.0,0.03058503],[106730.0,0.04664]],[[106780.0,2.07516365],[106790.0,0.31419556],[106800.0,1.01145637],[106810.0,0.26422984],[106820.0,0.51285638]]]
["bitfinex","BTCUSD",1751372247467,[[106770.0,12.18492731],[106760.0,0.0319],[106750.0,13.05635257],[106740.0,0.04852503],[106730.0,0.25342904]],[[106780.0,6.82790273],[106790.0,0.24497552],[106800.0,0.51006977],[106810.0,0.18924944],[106820.0,1.37907291]]]
["bitfinex","BTCUSD",1751372308212,[[106770.0,7.32281413],[106760.0,0.002],[106750.0,13.05585257],[106740.0,0.03188503],[106730.0,0.0004]],[[106780.0,7.99125185],[106790.0,0.41288354],[106800.0,0.19613765],[106810.0,0.21137692],[106820.0,0.24931425]]]
["bitfinex","BTCUSD",1751372433615,[[106760.0,0.00204637],[106750.0,13.05925257],[106740.0,0.03548503],[106730.0,0.0004],[106690.0,0.34528065]],[[106770.0,7.10225441],[106780.0,0.93358945],[106790.0,0.19258213],[106800.0,0.23753433],[106810.0,0.23608331]]]
["bitfinex","BTCUSD",1751372438101,[[106760.0,0.06534637],[106750.0,13.02675257],[106740.0,0.00228503],[106730.0,0.0004],[106720.0,0.0024]],[[106770.0,7.0182716],[106780.0,0.38770099],[106790.0,0.32424213],[106800.0,0.49928036],[106810.0,0.43057177]]]
["bitfinex","BTCUSD",1751372534639,[[106750.0,13.04629894],[106740.0,0.00228503],[106730.0,0.0004],[106720.0,0.0024],[106700.0,0.33023717]],[[106760.0,6.9065877],[106770.0,0.48771853],[106780.0,1.23539878],[106790.0,0.29339213],[106800.0,0.21540685]]]
["bitfinex","BTCUSD",1751372621981,[[106750.0,5.09598432],[106740.0,0.00228503],[106730.0,0.0004],[106720.0,0.0024],[106710.0,0.0616]],[[106760.0,4.84360251],[106770.0,0.96299853],[106780.0,0.18770099],[106790.0,0.23595107],[106800.0,0.21808151]]]
["bitfinex","BTCUSD",1751372663603,[[106700.0,5.42465789],[106690.0,0.0004],[106680.0,0.0022],[106670.0,0.0002],[106660.0,0.0351]],[[106710.0,7.57607464],[106720.0,0.18740766],[106730.0,0.58514428],[106740.0,0.43831459],[106750.0,0.38094702]]]
["bitfinex","BTCUSD",1751372703079,[[106700.0,5.18962689],[106690.0,0.0004],[106680.0,0.0336],[106670.0,0.0307],[106660.0,0.0022]],[[106710.0,7.75263464],[106720.0,0.20208603],[106730.0,0.46133428],[106740.0,0.60715331],[106750.0,0.54484264]]]
["bitfinex","BTCUSD",1751372755204,[[106650.0,7.42389128],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.002],[106610.0,0.0002]],[[106660.0,6.9494221],[106670.0,0.98579631],[106680.0,0.52232121],[106690.0,0.4904586],[106700.0,0.21245899]]]
["bitfinex","BTCUSD",1751372796103,[[106650.0,7.07729128],[106640.0,0.0022],[106630.0,0.0658],[106620.0,0.002],[106610.0,0.0002]],[[106660.0,7.31570692],[106670.0,0.89330181],[106680.0,0.45792121],[106690.0,0.51108747],[106700.0,0.31136899]]]
["bitfinex","BTCUSD",1751372849872,[[106650.0,6.62859129],[106640.0,0.0655],[106630.0,0.0002],[106620.0,0.002],[106610.0,0.0002]],[[106660.0,2.31636062],[106670.0,0.78450798],[106680.0,0.58321338],[106690.0,0.48508786],[106700.0,0.36548323]]]
["bitfinex","BTCUSD",1751372963765,[[106650.0,5.12390278],[106640.0,0.0661],[106630.0,0.0002],[106620.0,0.002],[106610.0,0.0002]],[[106660.0,2.97602304],[106670.0,0.3086004],[106680.0,1.09635294],[106690.0,0.32919449],[106700.0,0.43745899]]]
["bitfinex","BTCUSD",1751372998487,[[106650.0,4.93890278],[106640.0,0.0673],[106630.0,0.0002],[106620.0,0.002],[106610.0,0.25410906]],[[106660.0,7.31305335],[106670.0,0.55532379],[106680.0,1.50952725],[106690.0,0.3077857],[106700.0,0.53109347]]]
["bitfinex","BTCUSD",1751373031807,[[106650.0,5.24253294],[106640.0,0.27275262],[106630.0,0.0002],[106620.0,0.33493347],[106610.0,0.72112288]],[[106660.0,0.47383505],[106670.0,0.42095262],[106680.0,0.276034],[106690.0,0.28686223],[106700.0,0.55354425]]]
["bitfinex","BTCUSD",1751373049703,[[106650.0,4.98666286],[106640.0,0.2968],[106630.0,0.0641],[106620.0,0.4883],[106610.0,0.28529347]],[[106660.0,1.38282008],[106670.0,0.178595],[106680.0,0.30800797],[106690.0,0.55990229],[106700.0,0.24359257]]]
["bitfinex","BTCUSD",1751373089686,[[106660.0,0.09476008],[106650.0,5.27326286],[106640.0,0.14599085],[106630.0,0.35924578],[106620.0,0.59114424]],[[106670.0,0.97973262],[106680.0,0.49874362],[106690.0,0.18567051],[106700.0,0.18185156],[106710.0,0.59468212]]]
["bitfinex","BTCUSD",1751373152351,[[106660.0,0.0002],[106650.0,4.97866286],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.14195124]],[[106670.0,7.10491436],[106680.0,0.71433917],[106690.0,0.79976738],[106700.0,0.52870247],[106710.0,0.18986404]]]
["bitfinex","BTCUSD",1751373172359,[[106650.0,4.83910278],[106640.0,0.0022],[106630.0,0.064],[106620.0,0.07665124],[106610.0,0.0002]],[[106660.0,6.79014466],[106670.0,0.65751705],[106680.0,0.50640016],[106690.0,0.29602817],[106700.0,0.53360888]]]
["bitfinex","BTCUSD",1751373232871,[[106650.0,3.7405416],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.0651],[106610.0,0.0002]],[[106660.0,8.0947288],[106670.0,0.53280333],[106680.0,0.48038332],[106690.0,0.3291953],[106700.0,0.41774922]]]
["bitfinex","BTCUSD",1751373292744,[[106650.0,3.49427928],[106640.0,0.0325],[106630.0,0.0304],[106620.0,0.002],[106610.0,0.0502]],[[106660.0,6.99264476],[106670.0,0.50153218],[106680.0,0.53301937],[106690.0,0.47045583],[106700.0,0.33291966]]]
["bitfinex","BTCUSD",1751373333315,[[106650.0,3.6445125],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.07665124],[106610.0,0.3802129]],[[106660.0,1.59051232],[106670.0,0.26768],[106680.0,0.47298692],[106690.0,0.35735329],[106700.0,0.43657922]]]
["bitfinex","BTCUSD",1751373358088,[[106650.0,3.59956181],[106640.0,0.0335],[106630.0,0.14905],[106620.0,0.41178481],[106610.0,0.00954751]],[[106660.0,1.390653],[106670.0,0.310996],[106680.0,0.33255403],[106690.0,0.07632291],[106700.0,0.44454377]]]
["bitfinex","BTCUSD",1751373401610,[[106650.0,3.56956181],[106640.0,0.0828],[106630.0,0.0322],[106620.0,0.541078],[106610.0,0.00954751]],[[106660.0,1.8064671],[106670.0,0.248596],[106680.0,0.33437761],[106690.0,0.02074492],[106700.0,0.9988915]]]
["bitfinex","BTCUSD",1751373440319,[[106650.0,2.96956181],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.0339],[106610.0,0.0808]],[[106660.0,3.34466643],[106670.0,0.42664347],[106680.0,0.21913924],[106690.0,0.22664359],[106700.0,0.23438085]]]
["bitfinex","BTCUSD",1751373520952,[[106650.0,2.87680173],[106640.0,0.0022],[106630.0,0.0605],[106620.0,0.01654085],[106610.0,0.3448]],[[106660.0,2.55951129],[106670.0,0.23914835],[106680.0,0.9988846],[106690.0,0.45633513],[106700.0,0.18744489]]]
["bitfinex","BTCUSD",1751373575216,[[106650.0,2.92511547],[106640.0,0.0669],[106630.0,0.0002],[106620.0,0.07665124],[106610.0,0.10963399]],[[106660.0,2.638509],[106670.0,0.11402987],[106680.0,1.27697183],[106690.0,0.31646224],[106700.0,0.1923496]]]
["bitfinex","BTCUSD",1751373604375,[[106650.0,2.98087308],[106640.0,0.30586591],[106630.0,0.09712],[106620.0,0.344858],[106610.0,0.2316121]],[[106660.0,0.9367466],[106670.0,0.14409251],[106680.0,0.25366591],[106690.0,0.22120759],[106700.0,0.5874568]]]
["bitfinex","BTCUSD",1751373640187,[[106680.0,0.16430093],[106670.0,0.19813426],[106660.0,0.34498898],[106650.0,3.21851074],[106640.0,0.63252628]],[[106690.0,0.60569088],[106700.0,0.5225],[106710.0,0.27277774],[106720.0,0.45353894],[106730.0,0.09569251]]]
["bitfinex","BTCUSD",1751373694377,[[106680.0,0.11495609],[106670.0,0.0804],[106660.0,0.4251906],[106650.0,2.824313],[106640.0,1.03803461]],[[106690.0,0.96031665],[106700.0,0.78639851],[106710.0,0.09622619],[106720.0,0.38312387],[106730.0,0.03538689]]]
["bitfinex","BTCUSD",1751373705773,[[106650.0,2.91670658],[106640.0,0.0022],[106630.0,0.13936971],[106620.0,0.47568975],[106610.0,0.3402]],[[106660.0,1.22256514],[106670.0,0.39633251],[106680.0,0.60349851],[106690.0,0.38305496],[106700.0,1.10660234]]]
["bitfinex","BTCUSD",1751373766613,[[106650.0,2.42680769],[106640.0,0.0022],[106630.0,0.0629],[106620.0,0.07665124],[106610.0,0.2948]],[[106660.0,2.15427229],[106670.0,0.02812279],[106680.0,0.94866498],[106690.0,0.42971368],[106700.0,0.72233314]]]
["bitfinex","BTCUSD",1751373798428,[[106650.0,2.42680769],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.0332],[106610.0,0.327]],[[106660.0,3.11207495],[106670.0,0.20217649],[106680.0,1.15303287],[106690.0,0.45333394],[106700.0,0.74653727]]]
["bitfinex","BTCUSD",1751373861195,[[106650.0,2.22003206],[106640.0,0.0022],[106630.0,0.0631],[106620.0,0.07665124],[106610.0,0.2948]],[[106660.0,1.93446216],[106670.0,0.44105774],[106680.0,1.44737611],[106690.0,0.18977283],[106700.0,0.75696961]]]
["bitfinex","BTCUSD",1751373935817,[[106650.0,1.69413505],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.002],[106610.0,0.0625]],[[106660.0,4.31956865],[106670.0,0.28473441],[106680.0,1.05208148],[106690.0,0.57977283],[106700.0,0.23437852]]]
["bitfinex","BTCUSD",1751373957392,[[106650.0,1.53819193],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.14065124],[106610.0,0.0002]],[[106660.0,4.51989415],[106670.0,0.23749441],[106680.0,0.43174677],[106690.0,0.57977283],[106700.0,0.25937852]]]
["bitfinex","BTCUSD",1751374023857,[[106650.0,1.16742048],[106640.0,0.0022],[106630.0,0.0002],[106620.0,0.39428338],[106610.0,0.0002]],[[106660.0,1.50362151],[106670.0,0.04692],[106680.0,1.17513839],[106690.0,0.2527752],[106700.0,1.39179875]]]
["bitfinex","BTCUSD",1751374070531,[[106670.0,0.019011],[106660.0,0.37646338],[106650.0,0.19808177],[106640.0,0.15208725],[106630.0,0.03765237]],[[106680.0,1.04204],[106690.0,0.30121628],[106700.0,0.22552],[106710.0,0.39708239],[106720.0,0.18780693]]]
["bitfinex","BTCUSD",1751374106729,[[106680.0,0.42408086],[106670.0,0.40984815],[106660.0,0.07465124],[106650.0,0.99487233],[106640.0,0.33628192]],[[106690.0,0.50406752],[106700.0,0.65341214],[106710.0,0.22982],[106720.0,0.05334899],[106730.0,0.24243425]]]
["bitfinex","BTCUSD",1751374132175,[[106680.0,0.00394097],[106670.0,0.0002],[106660.0,0.002],[106650.0,0.05439704],[106640.0,0.09139209]],[[106690.0,1.64635511],[106700.0,0.5726102],[106710.0,0.46057857],[106720.0,0.68774826],[106730.0,0.53088818]]]
["bitfinex","BTCUSD",1751374188824,[[106680.0,0.00394097],[106670.0,0.0308],[106660.0,0.002],[106650.0,0.05439704],[106640.0,0.43599209]],[[106690.0,1.82067844],[106700.0,0.85715522],[106710.0,0.20860652],[106720.0,1.47239107],[106730.0,0.28521752]]]
["bitfinex","BTCUSD",1751374221382,[[106650.0,0.05272706],[106640.0,0.0022],[106630.0,0.0628],[106610.0,0.2948],[106600.0,0.42026879]],[[106660.0,2.16517997],[106670.0,0.018748],[106680.0,1.01666245],[106690.0,0.29715992],[106700.0,0.89824171]]]
["bitfinex","BTCUSD",1751374301386,[[106640.0,8.49781461],[106630.0,0.0629],[106620.0,0.0022],[106610.0,0.2948],[106600.0,0.35437454]],[[106650.0,1.49998682],[106660.0,0.31698697],[106670.0,0.22748],[106680.0,1.47129374],[106690.0,0.29715992]]]
["bitfinex","BTCUSD",1751374339343,[[106640.0,8.49781461],[106630.0,0.0002],[106620.0,0.12608085],[106610.0,0.23495131],[106600.0,0.30093416]],[[106650.0,1.09873331],[106660.0,0.80580628],[106670.0,0.020788],[106680.0,0.48617465],[106690.0,0.25117953]]]
["bitfinex","BTCUSD",1751374363369,[[106640.0,8.49681461],[106630.0,0.0002],[106620.0,0.37464085],[106610.0,0.12149124],[106600.0,0.31055996]],[[106650.0,1.24807802],[106660.0,0.67525027],[106670.0,0.05805391],[106680.0,0.48617327],[106690.0,0.1898593]]]
["bitfinex","BTCUSD",1751374408398,[[106640.0,8.58957469],[106630.0,0.37304085],[106620.0,0.01148787],[106610.0,0.4218244],[106600.0,0.49788086]],[[106650.0,1.29075032],[106660.0,0.28825027],[106670.0,0.180236],[106680.0,0.31877516],[106690.0,0.04519655]]]
["bitfinex","BTCUSD",1751374433498,[[106640.0,8.94871554],[106630.0,0.0628],[106620.0,0.18678187],[106610.0,0.49587998],[106600.0,0.70377662]],[[106650.0,0.56183516],[106660.0,0.18168628],[106670.0,0.00204],[106680.0,1.01353315],[106690.0,0.0506]]]
["bitfinex","BTCUSD",1751374502816,[[106640.0,8.49681461],[106630.0,0.0002],[106620.0,0.42082085],[106610.0,0.26327639],[106600.0,0.35874724]],[[106650.0,1.32821205],[106660.0,0.80714627],[106670.0,0.00204],[106680.0,0.83809063],[106690.0,0.18985921]]]
["bitfinex","BTCUSD",1751374566006,[[106640.0,8.60438914],[106630.0,0.0491],[106620.0,0.303737],[106610.0,0.00957939],[106600.0,0.5838813]],[[106650.0,0.999097],[106660.0,0.49214727],[106670.0,0.00204],[106680.0,0.69425223],[106690.0,0.0024]]]
["bitfinex","BTCUSD",1751374579744,[[106640.0,8.60438914],[106630.0,0.00955491],[106620.0,0.09164],[106610.0,0.253897],[106600.0,0.56512179]],[[106650.0,1.304894],[106660.0,0.17525027],[106670.0,0.00204],[106680.0,1.20164639],[106690.0,0.0305169]]]
["bitfinex","BTCUSD",1751374625385,[[106640.0,8.49708821],[106630.0,0.0002],[106620.0,0.0022],[106610.0,0.0877],[106600.0,0.10066804]],[[106650.0,1.35293617],[106660.0,1.72186328],[106670.0,0.08286855],[106680.0,0.97672944],[106690.0,0.2086605]]]
["bitfinex","BTCUSD",1751374728816,[[106640.0,8.49708821],[106630.0,0.0002],[106620.0,0.3085],[106610.0,0.04902],[106600.0,0.35436504]],[[106650.0,1.54119359],[106660.0,1.72186328],[106670.0,0.06404028],[106680.0,1.00925106],[106690.0,0.23236988]]]
["bitfinex","BTCUSD",1751374774949,[[106640.0,8.49905983],[106630.0,0.2948],[106620.0,0.06494085],[106610.0,0.0098],[106600.0,0.81684824]],[[106650.0,1.51325991],[106660.0,1.69366328],[106670.0,0.030239],[106680.0,1.06590418],[106690.0,0.20864908]]]
["bitfinex","BTCUSD",1751374811551,[[106640.0,8.30222015],[106630.0,0.0002],[106620.0,0.0022],[106610.0,0.0082],[106600.0,0.12505124]],[[106650.0,1.76040723],[106660.0,1.75079816],[106670.0,0.23234006],[106680.0,1.18317598],[106690.0,0.23443595]]]
["bitfinex","BTCUSD",1751374839609,[[106640.0,8.30222015],[106630.0,0.0071],[106620.0,0.07685124],[106610.0,0.35860946],[106600.0,0.33142872]],[[106650.0,0.91076748],[106660.0,1.53122927],[106670.0,0.35671998],[106680.0,0.58307161],[106690.0,0.03056215]]]
["bitfinex","BTCUSD",1751374900654,[[106640.0,8.30222015],[106630.0,0.0002],[106620.0,0.0022],[106610.0,0.0068],[106600.0,0.42028253]],[[106650.0,1.78863862],[106660.0,1.73603757],[106670.0,0.03953741],[106680.0,1.56189405],[106690.0,0.20864986]]]
["bitfinex","BTCUSD",1751374982106,[[106640.0,1.32228398],[106630.0,0.0002],[106620.0,0.0266],[106610.0,0.0002],[106600.0,0.0022]],[[106650.0,7.39776814],[106660.0,0.47159422],[106670.0,0.28839434],[106680.0,0.97108958],[106690.0,0.18985986]]]
["bitfinex","BTCUSD",1751375032013,[[106640.0,1.08541916],[106630.0,0.0002],[106620.0,0.0671],[106610.0,0.0002],[106600.0,0.31809424]],[[106650.0,7.04321106],[106660.0,0.39724125],[106670.0,0.47109078],[106680.0,0.73341132],[106690.0,0.25440071]]]
["bitfinex","BTCUSD",1751375050116,[[106640.0,1.24227924],[106630.0,0.31609424],[106620.0,0.31809424],[106610.0,0.01474085],[106600.0,0.0022]],[[106650.0,1.07895382],[106660.0,0.29985384],[106670.0,0.57379424],[106680.0,0.5573543],[106690.0,0.22314633]]]
["bitfinex","BTCUSD",1751375094996,[[106640.0,1.47277924],[106630.0,0.31609424],[106620.0,0.93761512],[106610.0,0.09906],[106600.0,0.595838]],[[106650.0,0.64948446],[106660.0,0.71948265],[106670.0,0.35157456],[106680.0,0.60471961],[106690.0,0.19923214]]]
["bitfinex","BTCUSD",1751375158525,[[106640.0,1.94115603],[106630.0,0.0002],[106620.0,0.35452796],[106610.0,0.3242363],[106600.0,1.45500235]],[[106650.0,0.57848808],[106660.0,0.37845255],[106670.0,0.41477456],[106680.0,0.47592793],[106690.0,0.06416114]]]
["bitfinex","BTCUSD",1751375174762,[[106640.0,1.23860802],[106630.0,0.0002],[106620.0,0.51874796],[106610.0,0.028394],[106600.0,1.07934735]],[[106650.0,0.76795],[106660.0,0.34940844],[106670.0,0.35132286],[106680.0,0.85323336],[106690.0,0.09641839]]]
["bitfinex","BTCUSD",1751375228624,[[106640.0,1.22415011],[106630.0,0.3558],[106620.0,0.32203175],[106610.0,0.04724],[106600.0,1.19912211]],[[106650.0,0.76324797],[106660.0,0.74102739],[106670.0,0.02600474],[106680.0,0.52305087],[106690.0,0.01177215]]]
["bitfinex","BTCUSD",1751375253350,[[106640.0,1.75983685],[106630.0,0.4865],[106620.0,0.79413171],[106610.0,0.2817366],[106600.0,0.41778832]],[[106650.0,0.40543],[106660.0,0.02829901],[106670.0,0.23750399],[106680.0,0.84559668],[106690.0,0.42682941]]]
["bitfinex","BTCUSD",1751375290994,[[106640.0,2.45795407],[106630.0,0.1131],[106620.0,0.77436198],[106610.0,0.22531377],[106600.0,1.53054917]],[[106650.0,0.37535],[106660.0,0.11537234],[106670.0,0.17680399],[106680.0,0.74138248],[106690.0,0.63293987]]]
["bitfinex","BTCUSD",1751375348083,[[106710.0,0.09701536],[106700.0,1.53779017],[106690.0,0.31482551],[106680.0,0.85284319],[106670.0,0.43830521]],[[106720.0,0.1504],[106730.0,0.0659],[106740.0,0.4504],[106750.0,0.1524],[106760.0,0.10112399]]]
["bitfinex","BTCUSD",1751375373029,[[106720.0,1.03309515],[106710.0,0.70315609],[106700.0,0.15456008],[106690.0,0.38819988],[106680.0,0.50462909]],[[106730.0,0.28373194],[106740.0,0.16795614],[106750.0,0.3647725],[106760.0,0.2704],[106770.0,0.72381757]]]
["bitfinex","BTCUSD",1751375404517,[[106720.0,0.95800715],[106710.0,0.24314232],[106700.0,0.67349601],[106690.0,0.52480014],[106680.0,0.65866909]],[[106730.0,0.2699128],[106740.0,0.15919202],[106750.0,0.56482001],[106760.0,0.29849523],[106770.0,0.6368551]]]
["bitfinex","BTCUSD",1751375460868,[[106720.0,0.00359282],[106700.0,0.06674085],[106690.0,0.37003047],[106680.0,1.02429923],[106670.0,0.62391317]],[[106730.0,1.31303676],[106740.0,0.7087977],[106750.0,0.0680476],[106760.0,1.68364458],[106770.0,0.28337225]]]
["bitfinex","BTCUSD",1751375497490,[[106680.0,0.00204643],[106670.0,0.0002],[106660.0,0.002],[106650.0,0.08420266],[106640.0,1.27558857]],[[106690.0,2.00074379],[106700.0,0.08422348],[106710.0,0.65362156],[106720.0,0.60494653],[106730.0,0.31143727]]]
["bitfinex","BTCUSD",1751375515711,[[106670.0,0.05296622],[106660.0,0.38292138],[106650.0,0.36945124],[106640.0,0.96960912],[106630.0,0.3296486]],[[106680.0,0.46757568],[106690.0,0.90871091],[106700.0,0.21494203],[106710.0,0.86651882],[106720.0,0.11772305]]]
["bitfinex","BTCUSD",1751375541303,[[106670.0,0.82044768],[106660.0,0.002],[106650.0,0.46835862],[106640.0,1.46585143],[106630.0,0.29213661]],[[106680.0,0.39368642],[106690.0,0.15],[106700.0,0.2791788],[106710.0,1.19854953],[106720.0,0.08433385]]]
["bitfinex","BTCUSD",1751375570016,[[106670.0,1.60747206],[106660.0,0.73365633],[106650.0,0.74131728],[106640.0,1.05967197],[106630.0,0.65435311]],[[106680.0,0.43464],[106700.0,0.0848788],[106710.0,0.3324],[106720.0,0.46532138],[106730.0,0.69296814]]]
["bitfinex","BTCUSD",1751375626431,[[106670.0,0.0003393],[106660.0,0.002],[106650.0,0.38519541],[106640.0,1.48130344],[106630.0,0.41973024]],[[106680.0,1.89752831],[106690.0,0.4342178],[106700.0,0.43664835],[106710.0,0.19707719],[106720.0,1.37867332]]]
["bitfinex","BTCUSD",1751375666339,[[106670.0,0.13890858],[106660.0,0.2966],[106650.0,0.13815124],[106640.0,1.45238002],[106630.0,0.81604906]],[[106680.0,0.55506923],[106690.0,0.73969087],[106700.0,0.85147498],[106710.0,0.30449203],[106720.0,0.451357]]]
["bitfinex","BTCUSD",1751375685749,[[106670.0,0.5347119],[106660.0,0.32940332],[106650.0,0.49699124],[106640.0,1.35509914],[106630.0,0.31099272]],[[106680.0,0.55854335],[106690.0,0.67395574],[106700.0,0.91720821],[106710.0,0.32328203],[106720.0,0.32432602]]]
["bitfinex","BTCUSD",1751375732593,[[106670.0,0.0003393],[106660.0,0.29780332],[106650.0,0.38399209],[106640.0,1.24972542],[106630.0,0.3124154]],[[106680.0,0.90670337],[106690.0,0.41573523],[106700.0,0.89863498],[106710.0,0.27604203],[106720.0,0.42726057]]]
["bitfinex","BTCUSD",1751375745314,[[106670.0,0.0003393],[106660.0,0.29780332],[106650.0,0.15409209],[106640.0,1.48112542],[106630.0,0.36089266]],[[106680.0,0.90670105],[106690.0,0.41573523],[106700.0,0.89863498],[106710.0,0.37484203],[106720.0,0.43256703]]]
["bitfinex","BTCUSD",1751375785261,[[106670.0,0.40190093],[106660.0,0.29780332],[106650.0,0.58354],[106640.0,1.22915052],[106630.0,0.63992711]],[[106680.0,1.06881334],[106690.0,0.15],[106700.0,0.49274574],[106710.0,0.85378584],[106720.0,0.32432602]]]
["bitfinex","BTCUSD",1751375822859,[[106700.0,0.81098265],[106690.0,0.30195597],[106680.0,0.23791553],[106670.0,1.13786608],[106660.0,0.18951152]],[[106710.0,0.30216],[106730.0,0.0525788],[106740.0,0.69864928],[106750.0,0.27751242],[106760.0,0.54673423]]]
["bitfinex","BTCUSD",1751375835351,[[106700.0,1.7820859],[106690.0,0.73008336],[106680.0,0.73294073],[106670.0,0.65156608],[106660.0,0.21451152]],[[106710.0,0.29376],[106730.0,0.06045242],[106740.0,0.28747025],[106750.0,0.5738852],[106760.0,0.42221203]]]
["bitfinex","BTCUSD",1751375862534,[[106730.0,0.10830093],[106720.0,0.04704],[106710.0,0.34361049],[106700.0,0.47015296],[106690.0,0.3025901]],[[106740.0,0.87635958],[106750.0,0.3524],[106760.0,0.07482886],[106770.0,0.98355672],[106780.0,0.10348371]]]
["bitfinex","BTCUSD",1751375914359,[[106730.0,0.67085499],[106720.0,0.16067124],[106710.0,0.39057049],[106700.0,1.13134106],[106690.0,0.60909622]],[[106740.0,0.51442558],[106750.0,0.0571],[106760.0,0.37147084],[106770.0,1.32416572],[106780.0,0.10336371]]]
["bitfinex","BTCUSD",1751375947471,[[106730.0,0.4125335],[106720.0,0.36444069],[106710.0,0.69246436],[106700.0,1.09495872],[106690.0,0.57937502]],[[106740.0,0.46149929],[106750.0,0.0500788],[106760.0,0.07337644],[106770.0,1.12584381],[106780.0,0.46453156]]]
["bitfinex","BTCUSD",1751375976025,[[106730.0,0.03973749],[106720.0,0.00917327],[106710.0,1.22165349],[106700.0,0.14887533],[106690.0,0.25052983]],[[106740.0,0.84135158],[106750.0,0.36169089],[106760.0,0.04731291],[106770.0,1.03975577],[106780.0,0.1533456]]]
["bitfinex","BTCUSD",1751375998569,[[106730.0,0.00045],[106710.0,0.01454085],[106700.0,0.50697882],[106690.0,0.30392541],[106680.0,0.67645973]],[[106740.0,1.3148601],[106750.0,0.61471992],[106760.0,0.30272976],[106770.0,0.73094977],[106780.0,0.39457215]]]
["bitfinex","BTCUSD",1751376037148,[[106710.0,0.14269636],[106700.0,0.66631349],[106680.0,0.50769222],[106670.0,0.78342496],[106660.0,0.44471252]],[[106720.0,0.43433447],[106730.0,0.41670591],[106740.0,0.80300426],[106750.0,0.43666689],[106760.0,0.10491707]]]
["bitfinex","BTCUSD",1751376112429,[[106710.0,0.07939508],[106700.0,0.34972115],[106680.0,0.42876288],[106670.0,0.13153324],[106660.0,0.80408332]],[[106720.0,1.38087512],[106730.0,0.11629303],[106740.0,0.69278044],[106750.0,0.32398978],[106760.0,0.7221341]]]
["bitfinex","BTCUSD",1751376153928,[[106700.0,0.4777164],[106690.0,0.3487],[106680.0,0.33549164],[106670.0,0.22468548],[106660.0,1.018509]],[[106710.0,0.5124691],[106720.0,0.92286657],[106730.0,0.11774717],[106740.0,0.94091247],[106750.0,0.09596503]]]
["bitfinex","BTCUSD",1751376163418,[[106700.0,0.07742705],[106690.0,0.29552115],[106680.0,0.65661164],[106670.0,0.25278548],[106660.0,0.51345931]],[[106710.0,0.73429343],[106720.0,1.07925403],[106730.0,0.11774717],[106740.0,0.52091247],[106750.0,0.15533192]]]
["bitfinex","BTCUSD",1751376223410,[[106700.0,0.50455991],[106690.0,0.10275124],[106680.0,0.40165062],[106670.0,0.36549869],[106660.0,0.56721094]],[[106710.0,0.45281471],[106720.0,0.54167525],[106730.0,0.75551101],[106740.0,0.61800158],[106750.0,0.05860617]]]
["bitfinex","BTCUSD",1751376263450,[[106680.0,0.48649367],[106670.0,0.00940101],[106660.0,0.33309393],[106650.0,0.94745006],[106640.0,1.02157279]],[[106690.0,0.39187044],[106700.0,0.0202788],[106710.0,0.60527416],[106720.0,0.66048617],[106730.0,0.46467729]]]
["bitfinex","BTCUSD",1751376282163,[[106680.0,0.0052],[106670.0,0.0002],[106660.0,0.38851579],[106650.0,0.47005124],[106640.0,1.15984634]],[[106690.0,1.16041293],[106700.0,0.09412681],[106710.0,0.78818134],[106720.0,0.62340448],[106730.0,0.38832138]]]
["bitfinex","BTCUSD",1751376315279,[[106720.0,1.2587499],[106710.0,0.67429425],[106700.0,0.86731407],[106690.0,0.26325395],[106680.0,0.97241415]],[[106730.0,0.14344643],[106740.0,0.16353607],[106750.0,0.0226788],[106760.0,0.34673073],[106770.0,0.41045111]]]
["bitfinex","BTCUSD",1751376335150,[[106720.0,1.25817018],[106710.0,0.65555433],[106700.0,0.70346155],[106690.0,0.41709395],[106680.0,0.80479645]],[[106730.0,0.50628127],[106740.0,0.09412681],[106750.0,0.16991083],[106760.0,0.34673073],[106770.0,0.41131368]]]
["bitfinex","BTCUSD",1751376393946,[[106750.0,0.80657486],[106740.0,0.92083768],[106730.0,0.80373997],[106720.0,0.60660773],[106710.0,0.5774227]],[[106760.0,0.32615551],[106770.0,0.0317],[106780.0,0.0004],[106790.0,0.78090537],[106800.0,0.8707536]]]
["bitfinex","BTCUSD",1751376416530,[[106720.0,1.12143694],[106710.0,1.03543244],[106700.0,0.18944065],[106690.0,0.79844878],[106680.0,0.88298426]],[[106730.0,0.27316],[106740.0,0.01878],[106750.0,0.0557],[106760.0,0.63396429],[106770.0,0.5518455]]]
["bitfinex","BTCUSD",1751376434165,[[106740.0,0.67014069],[106730.0,1.03415207],[106720.0,0.59577239],[106710.0,0.69883134],[106700.0,0.18944065]],[[106750.0,0.30194],[106760.0,0.02158099],[106770.0,0.39701217],[106780.0,0.16795079],[106790.0,0.03051288]]]
["bitfinex","BTCUSD",1751376479150,[[106770.0,1.65883492],[106760.0,0.89867608],[106750.0,0.29080486],[106740.0,0.67105766],[106730.0,0.30923535]],[[106780.0,0.23036001],[106790.0,0.0024],[106800.0,0.21338],[106810.0,0.2126788],[106820.0,0.33424878]]]
["bitfinex","BTCUSD",1751376525634,[[106780.0,0.11830093],[106770.0,0.69712583],[106760.0,0.18973553],[106750.0,0.88805191],[106740.0,1.24468827]],[[106790.0,0.4453588],[106800.0,0.31506878],[106810.0,1.00264917],[106820.0,0.20918],[106830.0,1.10103964]]]
["bitfinex","BTCUSD",1751376530231,[[106780.0,1.16400855],[106770.0,0.56814542],[106760.0,0.86051673],[106750.0,0.45653071],[106740.0,0.75838827]],[[106790.0,0.3448],[106810.0,1.33799675],[106820.0,0.1904],[106830.0,0.33624878],[106850.0,0.81951001]]]
["bitfinex","BTCUSD",1751376577613,[[106780.0,0.08916708],[106770.0,0.35698142],[106760.0,0.0672],[106750.0,1.09197945],[106740.0,0.75718827]],[[106790.0,0.74174758],[106800.0,0.48755215],[106810.0,0.00213917],[106820.0,0.48396986],[106830.0,1.01891869]]]
["bitfinex","BTCUSD",1751376618516,[[106800.0,1.58321055],[106790.0,0.37781405],[106780.0,0.29210606],[106770.0,0.51893172],[106760.0,0.26438666]],[[106810.0,0.05233917],[106820.0,0.0206788],[106830.0,0.0024],[106840.0,0.69973208],[106850.0,0.0024]]]
["bitfinex","BTCUSD",1751376627074,[[106850.0,1.01474884],[106840.0,0.35887405],[106830.0,0.5650454],[106820.0,0.41370075],[106810.0,0.29064644]],[[106860.0,0.28249914],[106870.0,0.002],[106880.0,0.17708331],[106890.0,0.62779817],[106900.0,0.028132]]]
["bitfinex","BTCUSD",1751376668139,[[106870.0,0.30380125],[106860.0,0.66545572],[106850.0,0.62383105],[106840.0,0.96124495],[106830.0,0.28933755]],[[106880.0,0.22996001],[106890.0,0.03526368],[106900.0,0.06010215],[106910.0,0.74348593],[106920.0,0.82811377]]]
["bitfinex","BTCUSD",1751376701423,[[106870.0,0.50030093],[106860.0,0.72618841],[106850.0,0.4606951],[106840.0,0.18919422],[106830.0,0.60347796]],[[106880.0,0.1912],[106890.0,0.15674368],[106900.0,0.33441921],[106910.0,0.277003],[106920.0,0.31414041]]]
["bitfinex","BTCUSD",1751376713368,[[106870.0,0.50030093],[106850.0,0.56094338],[106840.0,0.62926012],[106830.0,0.60347796],[106810.0,1.0357441]],[[106880.0,0.1914],[106890.0,0.64116289],[106900.0,0.05],[106910.0,0.227003],[106920.0,0.37945418]]]
["bitfinex","BTCUSD",1751376750434,[[106870.0,0.0004],[106850.0,0.03155277],[106840.0,0.40410085],[106830.0,0.41626477],[106820.0,0.29037551]],[[106880.0,0.91245681],[106890.0,0.84473508],[106900.0,0.16914995],[106910.0,0.39546888],[106920.0,0.89688992]]]
["bitfinex","BTCUSD",1751376759122,[[106870.0,0.10770093],[106860.0,0.34614041],[106850.0,0.22500844],[106840.0,0.63156835],[106830.0,0.82794741]],[[106880.0,0.4262788],[106890.0,0.36680409],[106900.0,0.15],[106910.0,0.51044477],[106920.0,0.44080095]]]
["bitfinex","BTCUSD",1751376799212,[[106870.0,1.04021226],[106860.0,0.59538274],[106850.0,0.56697739],[106840.0,0.37862605],[106830.0,0.52882627]],[[106880.0,0.39976737],[106890.0,0.21510368],[106900.0,0.0702788],[106910.0,0.53114341],[106920.0,0.34219556]]]
["bitfinex","BTCUSD",1751376830944,[[106910.0,0.49798093],[106900.0,0.64461116],[106890.0,0.89265043],[106880.0,0.39386274],[106850.0,0.27547936]],[[106920.0,0.31546],[106930.0,0.1702788],[106940.0,0.31414041],[106950.0,0.55296103],[106960.0,0.37820542]]]
["bitfinex","BTCUSD",1751376854906,[[106940.0,0.14076008],[106930.0,0.66868126],[106920.0,0.20574474],[106910.0,0.56346406],[106900.0,0.31176212]],[[106950.0,0.45687104],[106960.0,0.38674249],[106970.0,0.02997232],[106980.0,0.68148098],[106990.0,0.05801085]]]
["bitfinex","BTCUSD",1751376879505,[[106910.0,0.0014],[106900.0,0.002],[106890.0,0.4513325],[106880.0,0.61044846],[106870.0,0.28976038]],[[106920.0,0.3888],[106930.0,0.34336296],[106940.0,0.42845936],[106950.0,1.16443245],[106960.0,0.0648432]]]
["bitfinex","BTCUSD",1751376926718,[[106910.0,0.11170093],[106900.0,0.65614041],[106890.0,0.71146441],[106880.0,0.20783666],[106870.0,0.28040483]],[[106920.0,0.1702],[106930.0,0.06832122],[106940.0,0.3421956],[106950.0,0.84255934],[106960.0,0.6902]]]
["bitfinex","BTCUSD",1751376949611,[[106910.0,0.76163243],[106900.0,0.34612372],[106890.0,0.52936224],[106880.0,0.7642644],[106870.0,0.28040483]],[[106920.0,0.2944788],[106930.0,0.0717],[106940.0,0.33574041],[106950.0,0.54558225],[106960.0,0.40637019]]]
["bitfinex","BTCUSD",1751376982881,[[106940.0,0.83979414],[106930.0,0.59593],[106920.0,0.52369615],[106910.0,0.38381213],[106900.0,0.21665723]],[[106950.0,0.12902062],[106960.0,0.0445],[106970.0,0.20604],[106980.0,0.19],[106990.0,0.33852282]]]
["bitfinex","BTCUSD",1751377000806,[[106980.0,1.10433415],[106970.0,0.73456588],[106960.0,0.33145073],[106950.0,0.53084922],[106940.0,0.18902075]],[[106990.0,0.12204632],[107000.0,0.06000138],[107010.0,0.2216766],[107020.0,0.50414041],[107030.0,0.03659345]]]
["bitfinex","BTCUSD",1751377035733,[[107020.0,1.20719295],[107010.0,0.91082505],[107000.0,0.29332008],[106990.0,0.26158459],[106980.0,0.50309124]],[[107030.0,0.07293889],[107040.0,0.0002],[107050.0,0.07403247],[107060.0,0.423764],[107070.0,0.44212026]]]
["bitfinex","BTCUSD",1751377072421,[[107000.0,0.43616008],[106990.0,0.06127923],[106980.0,0.28787962],[106970.0,0.48649824],[106960.0,0.41378354]],[[107010.0,0.3933388],[107020.0,0.34152515],[107030.0,0.21663672],[107040.0,0.77960513],[107050.0,0.67800762]]]
["bitfinex","BTCUSD",1751377110453,[[106980.0,0.00246325],[106970.0,0.0004],[106960.0,0.0503],[106950.0,0.08959209],[106940.0,0.60933302]],[[106990.0,1.09519732],[107000.0,0.8161332],[107010.0,0.64198564],[107020.0,0.30339206],[107030.0,0.12881338]]]
["bitfinex","BTCUSD",1751377117224,[[106980.0,0.02736325],[106970.0,0.0248],[106960.0,0.342],[106950.0,0.48174068],[106940.0,0.25528078]],[[106990.0,0.52899858],[107000.0,0.77938594],[107010.0,0.26540417],[107020.0,0.55339206],[107030.0,0.43549497]]]
["bitfinex","BTCUSD",1751377160984,[[106960.0,0.002],[106950.0,0.0004],[106940.0,0.002],[106930.0,0.09885124],[106910.0,0.46249124]],[[106970.0,1.94447477],[106980.0,0.37034894],[106990.0,0.3277029],[107000.0,0.9335488],[107010.0,0.38554993]]]
["bitfinex","BTCUSD",1751377190234,[[106820.0,0.01975483],[106800.0,0.0024],[106790.0,0.0221],[106780.0,0.0232],[106770.0,0.12257124]],[[106830.0,1.84495065],[106840.0,0.83434205],[106850.0,0.39756815],[106860.0,0.55763144],[106870.0,0.27054878]]]
["bitfinex","BTCUSD",1751377205330,[[106750.0,0.037763],[106740.0,0.002],[106730.0,0.0215],[106720.0,0.39430858],[106700.0,0.49720688]],[[106760.0,1.06812512],[106770.0,0.66616142],[106780.0,0.16560176],[106790.0,0.55510076],[106800.0,1.10965494]]]
["bitfinex","BTCUSD",1751377229188,[[106730.0,0.0201],[106720.0,0.0231],[106710.0,0.39210858],[106700.0,0.08359564],[106690.0,0.34]],[[106740.0,0.56560018],[106750.0,0.50803146],[106760.0,0.98704513],[106770.0,0.49117296],[106780.0,0.23412641]]]
["bitfinex","BTCUSD",1751377248200,[[106670.0,0.00013045],[106660.0,0.00065],[106650.0,6e-05],[106640.0,0.85735804],[106590.0,0.03133569]],[[106680.0,7.42894634],[106690.0,0.90520149],[106700.0,0.2622508],[106710.0,0.68159774],[106720.0,0.43758382]]]
["bitfinex","BTCUSD",1751377299342,[[106630.0,7.18618288],[106620.0,0.02088662],[106610.0,1.03826858],[106600.0,0.05854999],[106590.0,0.21577273]],[[106640.0,0.1636788],[106650.0,0.45956],[106660.0,0.42029958],[106670.0,0.192],[106680.0,0.77430858]]]
["bitfinex","BTCUSD",1751377321252,[[106630.0,7.18118288],[106620.0,0.00904885],[106600.0,0.42430858],[106590.0,0.04159412],[106580.0,0.60437418]],[[106640.0,1.04813645],[106650.0,0.85818836],[106660.0,0.06773878],[106670.0,0.43614826],[106680.0,0.78137796]]]
["bitfinex","BTCUSD",1751377336668,[[106630.0,7.18118288],[106620.0,0.00904885],[106600.0,0.0331],[106590.0,0.42230858],[106580.0,0.01674085]],[[106640.0,1.62776103],[106650.0,0.25588401],[106660.0,0.11518482],[106670.0,0.54776961],[106680.0,0.71710307]]]
["bitfinex","BTCUSD",1751377366995,[[106640.0,0.004],[106630.0,7.18018288],[106620.0,0.02036329],[106610.0,0.01454085],[106600.0,0.45620858]],[[106650.0,1.01586238],[106660.0,0.49],[106670.0,0.23013077],[106680.0,0.53547423],[106690.0,0.12803526]]]
["bitfinex","BTCUSD",1751377412773,[[106630.0,5.06551427],[106620.0,0.00904885],[106600.0,0.002],[106590.0,0.0002],[106580.0,0.0328]],[[106640.0,7.49435004],[106650.0,0.44112496],[106660.0,0.21585654],[106670.0,0.49725154],[106680.0,0.66291786]]]
["bitfinex","BTCUSD",1751377421021,[[106610.0,5.70350343],[106600.0,0.002],[106590.0,0.0002],[106580.0,0.0022],[106570.0,0.063]],[[106620.0,7.30364617],[106630.0,0.31332392],[106640.0,1.19885806],[106650.0,0.40812496],[106660.0,0.3464695]]]
["bitfinex","BTCUSD",1751377456096,[[106590.0,4.95862262],[106580.0,0.0354],[106570.0,0.03],[106560.0,0.002],[106550.0,0.016]],[[106600.0,7.29082264],[106610.0,0.45174837],[106620.0,0.21956024],[106630.0,0.42977506],[106640.0,1.12755688]]]
["bitfinex","BTCUSD",1751377495980,[[106610.0,0.53360553],[106600.0,0.39210858],[106590.0,4.51047785],[106580.0,0.22738129],[106570.0,0.60645116]],[[106620.0,0.00878927],[106630.0,0.00204619],[106640.0,0.50727951],[106650.0,0.3281916],[106660.0,0.17840045]]]
["bitfinex","BTCUSD",1751377501215,[[106610.0,0.15176034],[106590.0,4.53868385],[106580.0,0.0522],[106570.0,0.68516831],[106560.0,0.58179622]],[[106620.0,0.0202788],[106630.0,0.00204619],[106640.0,0.04387409],[106650.0,1.28046074],[106660.0,0.08815524]]]
["bitfinex","BTCUSD",1751377542318,[[106650.0,0.96349271],[106640.0,0.65336402],[106630.0,0.42230199],[106620.0,0.54205984],[106610.0,0.18779966]],[[106660.0,0.12044643],[106670.0,0.0024],[106680.0,0.0308],[106690.0,0.2426788],[106700.0,0.0004]]]
["bitfinex","BTCUSD",1751377564618,[[106710.0,0.8841396],[106700.0,0.24681241],[106690.0,0.27640159],[106680.0,0.64370577],[106670.0,0.35411115]],[[106720.0,0.15],[106730.0,0.002],[106740.0,0.11380259],[106750.0,0.23975265],[106760.0,0.20685997]]]
["bitfinex","BTCUSD",1751377583712,[[106730.0,0.89360414],[106720.0,0.47027558],[106710.0,0.53535102],[106700.0,0.27757625],[106690.0,0.42917646]],[[106740.0,0.17954151],[106750.0,0.05268616],[106760.0,0.031931],[106770.0,0.20240259],[106780.0,0.09338162]]]
["bitfinex","BTCUSD",1751377605034,[[106730.0,0.63857046],[106720.0,0.399966],[106710.0,0.38660994],[106700.0,0.002],[106690.0,0.37021014]],[[106740.0,0.00053926],[106750.0,0.05200878],[106760.0,0.031531],[106770.0,0.34857834],[106780.0,0.39210858]]]
["bitfinex","BTCUSD",1751377641667,[[106730.0,1.00067046],[106720.0,0.39210858],[106710.0,0.35593205],[106700.0,0.01214604],[106690.0,0.24171894]],[[106740.0,0.0004],[106750.0,0.0024],[106760.0,0.0750012],[106770.0,0.03000634],[106780.0,0.12233542]]]
["bitfinex","BTCUSD",1751377688651,[[106800.0,0.64961678],[106790.0,1.14930395],[106780.0,0.7919173],[106770.0,0.37892039],[106760.0,0.57673063]],[[106810.0,0.0335],[106830.0,0.03104781]]]
["bitfinex","BTCUSD",1751377711917,[[106820.0,0.11891732],[106810.0,0.39328331],[106800.0,0.46894359],[106790.0,0.58006158],[106780.0,0.30421441]],[[106830.0,0.11647221],[106840.0,0.11593228],[106850.0,0.0024],[106860.0,0.6675669],[106870.0,0.46350249]]]
["bitfinex","BTCUSD",1751377731616,[[106810.0,0.10271017],[106790.0,0.53947142],[106780.0,0.09217094],[106770.0,0.81690401],[106760.0,0.24863306]],[[106820.0,0.11345116],[106830.0,0.58281301],[106840.0,0.84],[106850.0,0.07708359],[106860.0,0.48601391]]]
["bitfinex","BTCUSD",1751377779853,[[106840.0,1.09961955],[106830.0,0.45941467],[106820.0,0.32678163],[106810.0,0.26227128],[106800.0,0.74915965]],[[106850.0,0.001655],[106870.0,0.03101087],[106880.0,0.0626],[106890.0,0.44575552],[106900.0,0.79332689]]]
["bitfinex","BTCUSD",1751377803865,[[106940.0,0.01454085],[106930.0,0.52703753],[106920.0,1.22381136],[106910.0,0.24488926],[106900.0,0.35370843]],[[106950.0,0.17885312],[106970.0,0.05251564]]]
["bitfinex","BTCUSD",1751377821981,[[106970.0,0.80502908],[106960.0,1.39819248],[106950.0,0.29137532],[106940.0,0.19832176],[106930.0,0.28979605]],[[106980.0,0.02250736],[106990.0,0.06750693],[107000.0,0.0867227],[107010.0,0.12510019],[107020.0,0.65247225]]]
["bitfinex","BTCUSD",1751377849272,[[106920.0,0.11118116],[106900.0,0.002],[106890.0,0.3712],[106880.0,0.49534685],[106870.0,0.18709386]],[[106930.0,0.81467118],[106940.0,0.09371699],[106950.0,0.0332],[106960.0,0.12013457],[106970.0,0.2581227]]]
["bitfinex","BTCUSD",1751377864448,[[106960.0,0.10203609],[106940.0,0.34],[106930.0,0.2370412],[106920.0,0.39209469],[106910.0,0.21727045]],[[106970.0,0.92295235],[106980.0,0.228104],[106990.0,0.11408581],[107000.0,0.26287015],[107010.0,0.35133483]]]
["bitfinex","BTCUSD",1751377895771,[[106960.0,0.31561645],[106950.0,0.23851818],[106940.0,0.20408344],[106930.0,0.39422246],[106920.0,0.94840954]],[[106970.0,0.39547809],[106990.0,0.23147444],[107000.0,0.4868226],[107010.0,0.18277394],[107020.0,0.10180156]]]
["bitfinex","BTCUSD",1751377932127,[[106980.0,0.13450925],[106970.0,0.19631665],[106960.0,0.25437989],[106950.0,0.52700248],[106940.0,0.3996086]],[[106990.0,0.71743507],[107000.0,0.09949517],[107010.0,0.43110644],[107020.0,0.21587638],[107030.0,0.71583902]]]
["bitfinex","BTCUSD",1751377968811,[[106970.0,0.11534142],[106960.0,0.0024],[106940.0,0.06609084],[106930.0,0.26183399],[106920.0,0.7036165]],[[106980.0,1.06540484],[106990.0,0.09375727],[107000.0,0.2503653],[107010.0,0.3435941],[107020.0,0.61551384]]]
["bitfinex","BTCUSD",1751377974275,[[106970.0,0.11082609],[106960.0,0.0329],[106950.0,0.0318],[106940.0,0.25801326],[106930.0,0.20197847]],[[106980.0,0.46339626],[106990.0,0.29377819],[107000.0,0.48038949],[107010.0,0.41827769],[107020.0,0.7592362]]]
["bitfinex","BTCUSD",1751378021467,[[106970.0,0.11082609],[106960.0,0.0024],[106950.0,0.22440306],[106940.0,0.28351059],[106930.0,0.35046278]],[[106980.0,0.70164748],[106990.0,0.14403463],[107000.0,0.05612315],[107010.0,0.68385541],[107020.0,0.82009392]]]
["bitfinex","BTCUSD",1751378048509,[[106990.0,0.09376008],[106970.0,0.0004],[106960.0,0.0652],[106950.0,0.56024359],[106940.0,0.36527549]],[[107000.0,0.86241201],[107010.0,0.34366905],[107020.0,0.12571662],[107030.0,0.53371699],[107040.0,0.62615615]]]
["bitfinex","BTCUSD",1751378069890,[[106970.0,0.32248439],[106960.0,0.22678155],[106950.0,0.2015436],[106940.0,0.70527603],[106930.0,0.52957131]],[[106980.0,0.6282938],[106990.0,0.20168773],[107000.0,0.1763443],[107010.0,0.78642084],[107020.0,0.24829877]]]
["bitfinex","BTCUSD",1751378096917,[[106970.0,0.0064],[106960.0,0.0024],[106940.0,0.36977143],[106930.0,0.10682729],[106920.0,0.2247817]],[[106980.0,1.14935395],[106990.0,0.13100237],[107000.0,0.21320286],[107010.0,0.88979695],[107020.0,0.17632941]]]
["bitfinex","BTCUSD",1751378117571,[[106940.0,0.00565],[106930.0,0.0004],[106920.0,0.05515971],[106910.0,0.59578603],[106900.0,0.231894]],[[106950.0,0.81578524],[106970.0,0.66377224],[106980.0,0.55720417],[106990.0,0.24139209],[107000.0,0.36595831]]]
["bitfinex","BTCUSD",1751378166035,[[106940.0,0.16651508],[106930.0,0.20614178],[106920.0,0.22679751],[106910.0,0.85565918],[106900.0,0.36568224]],[[106950.0,0.77994382],[106960.0,0.06569308],[106970.0,0.15888294],[106980.0,0.45203049],[106990.0,0.74496573]]]
["bitfinex","BTCUSD",1751378196319,[[106990.0,0.14249633],[106980.0,0.20564518],[106970.0,0.24831177],[106960.0,0.69241094],[106950.0,0.52966407]],[[107000.0,0.43932971],[107010.0,0.39839994],[107020.0,0.0314],[107030.0,1.05410777],[107040.0,0.43071497]]]
["bitfinex","BTCUSD",1751378211260,[[106990.0,0.09198926],[106980.0,0.01815339],[106960.0,0.09239013],[106950.0,0.59341536],[106940.0,0.33790506]],[[107000.0,0.98807561],[107010.0,0.3158469],[107020.0,0.03215935],[107030.0,1.0166732],[107040.0,0.57459227]]]
["bitfinex","BTCUSD",1751378245677,[[106960.0,0.20116008],[106950.0,0.01838896],[106940.0,0.0324],[106930.0,0.2536781],[106920.0,0.56490855]],[[106970.0,0.44734307],[106980.0,0.4636469],[106990.0,0.028104],[107000.0,0.48023711],[107010.0,0.84744642]]]
["bitfinex","BTCUSD",1751378285754,[[107000.0,0.3482083],[106990.0,0.56676533],[106980.0,0.67917404],[106970.0,0.2369683],[106960.0,0.18938578]],[[107010.0,0.26054813],[107020.0,0.07159617],[107030.0,0.29505169],[107040.0,0.3419399],[107050.0,0.202]]]
["bitfinex","BTCUSD",1751378295473,[[107010.0,0.34279349],[107000.0,0.26119217],[106990.0,0.89915527],[106980.0,0.70108204],[106970.0,0.1869683]],[[107020.0,0.3138469],[107030.0,0.14049662],[107040.0,0.3138469],[107050.0,0.030088],[107060.0,0.43319934]]]
["bitfinex","BTCUSD",1751378330118,[[106960.0,0.0054],[106950.0,0.00025],[106940.0,0.0024],[106930.0,0.0333],[106920.0,0.07462483]],[[106970.0,0.76633797],[106980.0,0.4636469],[106990.0,1.03423476],[107000.0,0.25237235],[107010.0,0.56146433]]]
["bitfinex","BTCUSD",1751378374377,[[106970.0,0.37781006],[106960.0,0.22248536],[106950.0,0.67573069],[106940.0,0.26751655],[106930.0,0.18743736]],[[106980.0,0.0004],[106990.0,0.07139617],[107000.0,0.06288654],[107010.0,0.07665124],[107020.0,0.37134502]]]
["bitfinex","BTCUSD",1751378406102,[[106960.0,0.09616008],[106950.0,0.00025],[106940.0,0.07914085],[106930.0,0.3404],[106920.0,0.16758856]],[[106970.0,0.11239617],[106980.0,0.178506],[106990.0,0.44471562],[107000.0,0.3874028],[107010.0,0.18262564]]]
["bitfinex","BTCUSD",1751378424440,[[106980.0,0.17030093],[106970.0,0.3680448],[106960.0,0.23014189],[106950.0,0.05025],[106940.0,0.0024]],[[106990.0,0.07139617],[107000.0,0.02254],[107010.0,0.12990452],[107020.0,0.22148001],[107030.0,0.52607922]]]
["bitfinex","BTCUSD",1751378444756,[[107060.0,0.09376008],[107050.0,0.34425],[107040.0,0.32756518],[107030.0,0.40999878],[107020.0,0.23888078]],[[107070.0,0.79915324],[107090.0,0.17437153],[107100.0,0.42076485],[107110.0,0.53964838],[107120.0,0.32463253]]]
["bitfinex","BTCUSD",1751378466030,[[107090.0,0.11003363],[107080.0,0.55857604],[107070.0,0.33165082],[107060.0,0.5019133],[107050.0,0.5025765]],[[107100.0,0.53214047],[107110.0,0.04122658],[107120.0,0.106441],[107130.0,0.49317379],[107140.0,0.66483253]]]
["bitfinex","BTCUSD",1751378483852,[[107090.0,0.99250911],[107080.0,0.50027883],[107070.0,0.57454664],[107060.0,0.46536382],[107050.0,0.26147934]],[[107100.0,0.01461767],[107110.0,0.03952587],[107120.0,0.46886279],[107130.0,0.41621905],[107140.0,0.06904742]]]
["bitfinex","BTCUSD",1751378513542,[[107090.0,0.0004],[107080.0,0.0004],[107070.0,0.13685124],[107060.0,0.55981719],[107050.0,0.34733331]],[[107100.0,0.61630254],[107110.0,0.00962658],[107120.0,1.15268182],[107130.0,0.25806544],[107140.0,0.15803151]]]
["bitfinex","BTCUSD",1751378552151,[[107040.0,0.17518548],[107030.0,0.22463474],[107020.0,0.60124482],[107010.0,0.96074741],[107000.0,0.26745195]],[[107050.0,0.00086245],[107060.0,0.54144254],[107070.0,0.27809378],[107080.0,0.49819378],[107090.0,0.56198356]]]
["bitfinex","BTCUSD",1751378583460,[[107040.0,0.37823274],[107030.0,0.18726334],[107020.0,0.73623984],[107010.0,0.80442923],[107000.0,0.75745449]],[[107050.0,0.00086245],[107070.0,0.71267847],[107080.0,0.08758509],[107090.0,0.68504164],[107100.0,0.3681419]]]
["bitfinex","BTCUSD",1751378590754,[[107040.0,1.13355747],[107030.0,0.41974136],[107020.0,0.2888773],[107010.0,0.27331907],[107000.0,0.60889449]],[[107050.0,0.00086245],[107070.0,0.15040979],[107080.0,0.04607329],[107090.0,0.60514763],[107100.0,0.22945802]]]
["bitfinex","BTCUSD",1751378631649,[[107040.0,0.003633],[107030.0,0.0004],[107020.0,0.002],[107010.0,0.33711377],[107000.0,0.2548331]],[[107050.0,1.19324507],[107060.0,0.39864],[107070.0,0.30142564],[107080.0,0.73644848],[107090.0,0.32506678]]]
["bitfinex","BTCUSD",1751378667408,[[107060.0,0.77617436],[107050.0,0.34254841],[107040.0,0.65713835],[107030.0,0.50899699],[107020.0,0.18887995]],[[107070.0,0.02778472],[107090.0,0.05064865],[107100.0,0.83716971],[107110.0,0.51411167],[107120.0,0.91921456]]]
["bitfinex","BTCUSD",1751378685655,[[107060.0,0.0024],[107040.0,0.03167193],[107030.0,0.63647227],[107020.0,0.37227995],[107010.0,0.8630415]],[[107070.0,0.63910726],[107080.0,0.41386279],[107090.0,0.25680006],[107100.0,0.44623972],[107110.0,0.57327336]]]
["bitfinex","BTCUSD",1751378719317,[[107060.0,0.85489176],[107050.0,0.35399402],[107040.0,0.61367354],[107030.0,0.23726155],[107020.0,0.41331995]],[[107070.0,0.32098055],[107090.0,0.0341],[107100.0,0.57516707],[107110.0,0.05694658],[107160.0,0.19593637]]]
["bitfinex","BTCUSD",1751378762801,[[107160.0,0.9307322],[107150.0,0.74460011],[107140.0,0.34277438],[107130.0,0.41096883],[107120.0,0.75217034]],[[107170.0,0.00446268],[107180.0,0.02],[107190.0,0.47397826],[107200.0,0.04168297],[107210.0,0.22376068]]]
["bitfinex","BTCUSD",1751378771404,[[107160.0,0.43476008],[107150.0,0.19597117],[107140.0,0.42721269],[107130.0,0.84437356],[107120.0,0.41135746]],[[107170.0,0.00446268],[107180.0,0.51856412],[107190.0,0.19001414],[107200.0,0.44306326],[107210.0,0.44729899]]]
["bitfinex","BTCUSD",1751378804023,[[107160.0,0.3681416],[107150.0,0.2706367],[107140.0,0.57942577],[107130.0,0.81436458],[107120.0,0.88266176]],[[107170.0,0.008],[107180.0,0.18400595],[107190.0,0.47012676],[107200.0,0.06715633],[107210.0,0.54999877]]]
["bitfinex","BTCUSD",1751378848328,[[107230.0,0.09376008],[107220.0,0.37858784],[107210.0,0.21041809],[107200.0,0.40719584],[107190.0,0.83015228]],[[107240.0,0.46493009],[107250.0,0.152],[107260.0,0.15552],[107270.0,0.37518513],[107280.0,0.43434774]]]
["bitfinex","BTCUSD",1751378851972,[[107230.0,0.001],[107210.0,0.37837232],[107200.0,0.54255817],[107190.0,0.53269796],[107180.0,0.80275414]],[[107240.0,0.62049009],[107250.0,0.180037],[107260.0,0.09865448],[107270.0,0.85988685],[107280.0,0.69562956]]]
["bitfinex","BTCUSD",1751378896203,[[107200.0,0.1],[107180.0,0.0024],[107170.0,0.00065],[107160.0,0.0025001],[107150.0,0.44848431]],[[107210.0,0.84256434],[107220.0,0.3],[107230.0,0.34],[107240.0,0.76562101],[107250.0,0.15462195]]]
["bitfinex","BTCUSD",1751378922931,[[107200.0,0.09316008],[107190.0,0.23734269],[107180.0,0.41203094],[107170.0,0.24090863],[107160.0,0.99711162]],[[107210.0,0.39003217],[107220.0,0.05547286],[107230.0,0.70715705],[107240.0,0.60457494],[107250.0,0.77203887]]]
["bitfinex","BTCUSD",1751378943476,[[107180.0,0.15866008],[107170.0,0.2243915],[107160.0,0.69191674],[107150.0,0.26115915],[107140.0,0.29605105]],[[107190.0,0.39003217],[107210.0,0.19558],[107220.0,0.05364],[107230.0,0.92269824],[107240.0,0.74119427]]]
["bitfinex","BTCUSD",1751378964340,[[107200.0,0.90557921],[107190.0,0.43408401],[107180.0,0.25154282],[107170.0,0.23706938],[107160.0,0.18903674]],[[107210.0,0.0022],[107220.0,0.31212804],[107230.0,0.17465124],[107240.0,0.19402],[107250.0,0.42197928]]]
["bitfinex","BTCUSD",1751378996523,[[107200.0,0.004],[107180.0,0.0004],[107170.0,0.44571085],[107160.0,0.60842084],[107150.0,0.80032951]],[[107210.0,0.81154972],[107220.0,0.21084],[107230.0,0.35259622],[107240.0,0.87384841],[107250.0,0.56085959]]]
["bitfinex","BTCUSD",1751379038680,[[107140.0,0.004],[107130.0,0.0004],[107110.0,0.0004],[107100.0,0.0646],[107090.0,0.00985221]],[[107150.0,1.72819709],[107160.0,0.63836],[107170.0,0.46191973],[107180.0,0.28882898],[107190.0,0.64652209]]]
["bitfinex","BTCUSD",1751379069082,[[107140.0,0.0667],[107130.0,0.24378472],[107120.0,0.29644031],[107110.0,0.57449441],[107100.0,1.06848364]],[[107150.0,0.3127194],[107160.0,0.4709594],[107170.0,0.06515742],[107180.0,0.68017719],[107190.0,1.1783966]]]
["bitfinex","BTCUSD",1751379083697,[[107150.0,0.71039753],[107140.0,0.2170686],[107130.0,0.21546913],[107120.0,0.49526596],[107110.0,0.40437386]],[[107160.0,0.3131194],[107170.0,0.15820618],[107190.0,0.47261094],[107200.0,0.50886624],[107210.0,0.76140928]]]
["bitfinex","BTCUSD",1751379121168,[[107150.0,0.38144399],[107140.0,0.51112158],[107130.0,0.61265175],[107120.0,0.83490596],[107110.0,0.52490027]],[[107160.0,0.0004],[107170.0,0.47060558],[107180.0,0.02236951],[107190.0,0.94730851],[107200.0,0.20573719]]]
["bitfinex","BTCUSD",1751379164703,[[107150.0,0.6861143],[107140.0,0.19784952],[107130.0,0.29985261],[107120.0,0.33710596],[107110.0,0.48831432]],[[107160.0,0.0004],[107170.0,0.31276558],[107180.0,0.15736],[107190.0,0.40166241],[107200.0,0.1244086]]]
["bitfinex","BTCUSD",1751379175489,[[107150.0,0.006],[107140.0,0.001845],[107130.0,0.27103889],[107120.0,0.62782895],[107110.0,0.80859511]],[[107160.0,0.4703594],[107170.0,0.42602624],[107180.0,0.18016169],[107190.0,0.55779538],[107200.0,0.58232361]]]
["bitfinex","BTCUSD",1751379209461,[[107150.0,0.006],[107140.0,0.001845],[107130.0,0.64871552],[107120.0,0.3203157],[107110.0,0.78073441]],[[107160.0,0.6254388],[107170.0,0.28058862],[107180.0,0.18932803],[107190.0,0.86065659],[107200.0,0.37431625]]]
["bitfinex","BTCUSD",1751379257443,[[107300.0,0.09276008],[107290.0,0.3704899],[107280.0,0.66555937],[107270.0,0.33492972],[107260.0,0.75275401]],[[107310.0,0.0878007],[107320.0,0.15066257],[107330.0,0.18611207],[107340.0,0.43287598],[107350.0,0.61063467]]]
["bitfinex","BTCUSD",1751379282427,[[107280.0,0.12586008],[107270.0,0.4683544],[107260.0,0.18845537],[107250.0,0.65374702],[107240.0,0.77685438]],[[107290.0,0.3928725],[107300.0,0.02230171],[107310.0,0.05918419],[107320.0,1.01096155],[107330.0,0.180019]]]
["bitfinex","BTCUSD",1751379304023,[[107290.0,0.002],[107280.0,0.0024],[107270.0,0.15576],[107260.0,0.32834993],[107250.0,0.63930627]],[[107300.0,0.61230552],[107310.0,0.0002],[107320.0,0.91435707],[107330.0,0.46654085],[107340.0,0.27337124]]]
["bitfinex","BTCUSD",1751379323941,[[107280.0,0.001],[107260.0,0.26914],[107250.0,0.27972879],[107240.0,0.56649138],[107230.0,0.66590353]],[[107290.0,0.5408725],[107300.0,0.0002],[107310.0,0.77233061],[107320.0,0.64166893],[107330.0,0.44518853]]]
["bitfinex","BTCUSD",1751379351605,[[107260.0,1.3192846],[107250.0,0.3535957],[107240.0,0.71215872],[107230.0,0.2145394],[107220.0,0.19781121]],[[107270.0,0.002],[107290.0,0.0022],[107300.0,0.07485124],[107310.0,0.40079367],[107320.0,0.359697]]]
["bitfinex","BTCUSD",1751379376716,[[107300.0,0.65668323],[107290.0,0.21831066],[107280.0,0.21444003],[107270.0,0.77478652],[107260.0,0.2384628]],[[107310.0,0.00266228],[107320.0,0.3900725],[107330.0,0.0342],[107340.0,0.07485124],[107350.0,0.27599486]]]
["bitfinex","BTCUSD",1751379406908,[[107300.0,0.00252923],[107280.0,0.29467927],[107270.0,0.62340707],[107260.0,0.58342489],[107250.0,0.82782678]],[[107310.0,0.6039725],[107320.0,0.56879445],[107340.0,0.26344725],[107350.0,0.88704488],[107370.0,0.12282709]]]
["bitfinex","BTCUSD",1751379444090,[[107210.0,0.15876008],[107200.0,0.1004],[107190.0,0.70252249],[107180.0,0.24721029],[107170.0,0.79962626]],[[107220.0,0.41232762],[107230.0,0.06499381],[107240.0,0.60239998],[107250.0,0.23082788],[107260.0,0.1255458]]]
["bitfinex","BTCUSD",1751379495967,[[107210.0,0.84760611],[107200.0,0.81917029],[107190.0,0.38556764],[107180.0,0.46272089],[107170.0,0.26126945]],[[107220.0,0.00133841],[107240.0,0.10715124],[107250.0,0.4228725],[107260.0,0.09698492],[107270.0,0.45613991]]]
["bitfinex","BTCUSD",1751379509758,[[107210.0,1.21197436],[107200.0,0.52161067],[107190.0,0.54907854],[107180.0,0.23860089],[107170.0,0.48534945]],[[107220.0,0.00133841],[107240.0,0.0627],[107250.0,0.31409531],[107260.0,0.23033124],[107270.0,0.47832153]]]
["bitfinex","BTCUSD",1751379554443,[[107210.0,0.0004],[107200.0,0.1004],[107190.0,0.0004],[107180.0,0.002],[107170.0,0.14472912]],[[107220.0,7.06736672],[107230.0,0.52419664],[107240.0,0.30642788],[107250.0,0.50048744],[107260.0,0.41595838]]]
["bitfinex","BTCUSD",1751379584868,[[107200.0,0.04447497],[107190.0,0.0004],[107180.0,0.002],[107170.0,0.0639],[107160.0,0.0024]],[[107210.0,6.91125935],[107220.0,0.56030531],[107230.0,0.07419664],[107240.0,0.24312194],[107250.0,0.45052715]]]
["bitfinex","BTCUSD",1751379602302,[[107230.0,0.0637],[107210.0,0.32409012],[107200.0,0.56179275],[107190.0,0.79199129],[107170.0,0.50975348]],[[107240.0,0.49765431],[107250.0,0.34396596],[107260.0,0.67350367],[107270.0,0.55991563],[107280.0,0.66128638]]]
["bitfinex","BTCUSD",1751379626197,[[107200.0,0.04447497],[107190.0,0.0625],[107180.0,0.00944796],[107170.0,0.3282915],[107160.0,1.03886597]],[[107210.0,0.34519531],[107220.0,0.85752417],[107230.0,0.15181878],[107240.0,0.27321124],[107250.0,0.71060903]]]
["bitfinex","BTCUSD",1751379679084,[[107190.0,0.0522],[107180.0,0.002],[107160.0,0.5384533],[107150.0,0.31911727],[107090.0,0.39875546]],[[107200.0,0.9305037],[107210.0,0.05648794],[107220.0,0.47690284],[107230.0,0.1337],[107240.0,0.41609001]]]
["bitfinex","BTCUSD",1751379687953,[[107190.0,0.0034],[107180.0,0.0179],[107170.0,0.015],[107160.0,0.0024],[107150.0,0.28017067]],[[107200.0,1.61270102],[107210.0,0.29372408],[107220.0,0.42436565],[107230.0,0.1004],[107240.0,0.42950839]]]
["bitfinex","BTCUSD",1751379723533,[[107160.0,0.0024],[107150.0,0.0002],[107140.0,0.017145],[107130.0,0.09085124],[107110.0,0.00841216]],[[107170.0,6.84248043],[107180.0,0.15767865],[107190.0,0.795044],[107200.0,0.49219634],[107210.0,0.30847587]]]
["bitfinex","BTCUSD",1751379737218,[[107120.0,0.10248646],[107110.0,0.0004],[107100.0,0.0024],[107090.0,0.0159],[107070.0,0.07465124]],[[107130.0,7.42019667],[107140.0,0.30718562],[107150.0,0.24695717],[107160.0,0.27995193],[107170.0,0.34541508]]]
["bitfinex","BTCUSD",1751379764636,[[107100.0,0.05919486],[107090.0,0.0004],[107080.0,0.18917566],[107070.0,0.28164053],[107060.0,1.0751455]],[[107110.0,0.65709573],[107120.0,0.183071],[107130.0,0.46322911],[107140.0,0.43147182],[107150.0,0.24498556]]]
["bitfinex","BTCUSD",1751379808221,[[107050.0,0.75713674],[107040.0,0.100633],[107030.0,0.0004],[107020.0,0.002],[107010.0,0.0002]],[[107060.0,6.75659044],[107070.0,0.83751497],[107080.0,0.32031753],[107090.0,0.56999527],[107100.0,0.33632022]]]
["bitfinex","BTCUSD",1751379826874,[[107040.0,0.03547],[107030.0,0.0004],[107020.0,0.002],[107010.0,0.6068306],[107000.0,0.18911371]],[[107050.0,0.70024279],[107060.0,0.5501917],[107070.0,0.07463725],[107080.0,0.60506534],[107090.0,0.35688471]]]
["bitfinex","BTCUSD",1751379851257,[[107040.0,1.2603634],[107030.0,0.29648539],[107020.0,0.68556977],[107010.0,0.27972214],[107000.0,0.80533217]],[[107050.0,0.0034],[107070.0,0.10004614],[107080.0,0.07465124],[107090.0,0.14666836],[107100.0,0.11234573]]]
["bitfinex","BTCUSD",1751379874437,[[107060.0,0.005],[107040.0,0.3588676],[107030.0,0.62869496],[107020.0,0.72098392],[107010.0,0.3916455]],[[107070.0,0.6743446],[107080.0,0.09698786],[107090.0,0.02996974],[107100.0,0.54635996],[107110.0,0.54972]]]
["bitfinex","BTCUSD",1751379902360,[[107000.0,0.0032],[106990.0,0.0087469],[106980.0,0.23359307],[106970.0,1.01951486],[106960.0,0.40196144]],[[107010.0,0.0161],[107020.0,0.56505846],[107030.0,0.09276008],[107040.0,0.57373661],[107050.0,0.59460208]]]
["bitfinex","BTCUSD",1751379949402,[[107050.0,0.3431472],[107040.0,0.719766],[107030.0,0.52706349],[107020.0,0.41544326],[107010.0,0.2149076]],[[107060.0,0.00244614],[107070.0,0.1004],[107080.0,0.09005124],[107090.0,0.43787546],[107100.0,0.43740528]]]
["bitfinex","BTCUSD",1751379988187,[[107040.0,0.0002],[107030.0,0.0002],[107020.0,0.002],[107010.0,0.0002],[106990.0,0.58051775]],[[107050.0,1.16493059],[107060.0,0.32029595],[107070.0,0.12832602],[107080.0,0.95926848],[107090.0,0.30437615]]]
["bitfinex","BTCUSD",1751379997444,[[107010.0,0.0002],[107000.0,0.0022],[106990.0,0.0002],[106980.0,0.002],[106960.0,0.0179]],[[107020.0,6.76516195],[107030.0,0.47529784],[107040.0,0.33943886],[107050.0,0.43736015],[107060.0,0.30676646]]]
["bitfinex","BTCUSD",1751380030258,[[106860.0,0.00844878],[106850.0,0.0002],[106840.0,0.0179469],[106820.0,0.0336],[106800.0,0.002]],[[106870.0,6.65602132],[106880.0,0.57510294],[106890.0,0.34818872],[106900.0,0.27941639],[106910.0,0.54897696]]]
["bitfinex","BTCUSD",1751380060930,[[106790.0,0.03299925],[106780.0,0.00843622],[106770.0,0.21541181],[106760.0,0.93959866],[106750.0,0.41492124]],[[106800.0,0.12073695],[106810.0,0.70717051],[106820.0,0.246034],[106830.0,0.53762096],[106840.0,0.751221]]]
["bitfinex","BTCUSD",1751380073183,[[106790.0,0.00139925],[106780.0,0.02413622],[106770.0,0.2035173],[106760.0,0.56680139],[106750.0,0.80737175]],[[106800.0,0.49096684],[106810.0,0.39985081],[106820.0,0.14233694],[106830.0,0.70258501],[106840.0,0.735321]]]
["bitfinex","BTCUSD",1751380097329,[[106730.0,0.04083129],[106720.0,0.20830667],[106710.0,0.59769467],[106700.0,0.30083084],[106690.0,0.74438889]],[[106740.0,0.158],[106750.0,0.16696],[106760.0,0.69473496],[106770.0,0.49041466],[106780.0,0.25596]]]
["bitfinex","BTCUSD",1751380139990,[[106680.0,0.00313068],[106660.0,0.002],[106650.0,6e-05],[106640.0,0.0182],[106630.0,0.22161992]],[[106690.0,6.32143877],[106700.0,0.3504],[106710.0,0.42772627],[106720.0,0.67003927],[106730.0,0.43674618]]]
["bitfinex","BTCUSD",1751380161925,[[106690.0,0.032],[106680.0,0.00433068],[106660.0,0.26390138],[106650.0,0.74659933],[106640.0,0.55772552]],[[106700.0,0.0303979],[106710.0,0.48429059],[106720.0,0.35822553],[106730.0,0.5537149],[106740.0,0.67050818]]]
["bitfinex","BTCUSD",1751380185584,[[106690.0,1.25001767],[106680.0,0.25855356],[106670.0,0.29229321],[106660.0,0.38071388],[106650.0,0.26223949]],[[106700.0,0.0263979],[106730.0,0.64656204],[106740.0,0.40486247],[106750.0,0.65157694],[106760.0,0.47562996]]]
["bitfinex","BTCUSD",1751380204606,[[106690.0,0.85517975],[106680.0,0.72206788],[106670.0,0.23749321],[106660.0,0.20405157],[106650.0,0.33607256]],[[106700.0,0.0277979],[106720.0,0.61618175],[106730.0,0.0178],[106740.0,0.35675953],[106750.0,0.7033949]]]
["bitfinex","BTCUSD",1751380231254,[[106820.0,0.09276008],[106810.0,0.50352],[106800.0,0.19662787],[106790.0,0.72231743],[106780.0,0.33816717]],[[106830.0,0.04814003],[106840.0,0.39153051],[106850.0,0.0044],[106860.0,0.08191515],[106870.0,0.8069759]]]
["bitfinex","BTCUSD",1751380271115,[[106800.0,0.56076975],[106790.0,0.63229327],[106780.0,0.75847809],[106770.0,0.9411471],[106720.0,0.57317491]],[[106820.0,0.0319],[106830.0,0.44153051],[106840.0,0.05086114],[106850.0,0.61668757],[106860.0,0.2867769]]]
["bitfinex","BTCUSD",1751380274587,[[106800.0,0.00204638],[106790.0,0.46568411],[106780.0,0.2178317],[106770.0,0.84801526],[106760.0,1.15705435]],[[106810.0,0.42363051],[106820.0,0.05],[106830.0,0.16204],[106840.0,0.96982798],[106850.0,0.34766699]]]
["bitfinex","BTCUSD",1751380307741,[[106770.0,0.00024637],[106760.0,0.0022],[106750.0,0.03930007],[106740.0,0.64802582],[106730.0,0.8474171]],[[106780.0,0.78627051],[106790.0,0.05057612],[106800.0,0.84892199],[106810.0,0.48272614],[106820.0,0.44925694]]]
["bitfinex","BTCUSD",1751380356176,[[106800.0,1.1616834],[106790.0,0.68089306],[106780.0,0.69080096],[106770.0,0.56100845],[106760.0,0.69957401]],[[106810.0,1e-08],[106820.0,0.0004],[106830.0,0.05837608],[106840.0,0.46424471],[106850.0,0.15957597]]]
["bitfinex","BTCUSD",1751380392546,[[106770.0,0.34957132],[106760.0,0.2968],[106750.0,0.25886858],[106740.0,1.07658804],[106730.0,0.87388426]],[[106780.0,0.78467051],[106800.0,0.39253051],[106810.0,0.00200001],[106820.0,0.44920806],[106830.0,0.62196558]]]
["bitfinex","BTCUSD",1751380405130,[[106770.0,0.0002],[106760.0,0.0022],[106750.0,0.0002],[106740.0,0.002],[106720.0,0.07685124]],[[106780.0,1.29055604],[106790.0,0.87039763],[106800.0,0.6657103],[106810.0,0.84051163],[106820.0,0.28474995]]]
["bitfinex","BTCUSD",1751380433267,[[106740.0,0.00866411],[106720.0,0.0177],[106710.0,0.08975124],[106700.0,0.2966],[106690.0,0.64897264]],[[106750.0,1.12741028],[106760.0,0.61677662],[106770.0,1.13349849],[106780.0,0.20070929],[106790.0,0.60045204]]]
["bitfinex","BTCUSD",1751380449218,[[106700.0,0.00513821],[106690.0,0.0002],[106680.0,0.0176],[106670.0,0.43990775],[106660.0,0.49348647]],[[106710.0,1.20241176],[106720.0,0.54153051],[106730.0,0.65649101],[106740.0,0.36875764],[106750.0,0.71138494]]]
["bitfinex","BTCUSD",1751380470546,[[106690.0,0.0012],[106680.0,0.002],[106660.0,0.0334],[106650.0,0.00026],[106640.0,0.002]],[[106700.0,1.59612712],[106710.0,0.32484611],[106720.0,0.57365213],[106730.0,0.33022104],[106740.0,0.61860324]]]
["bitfinex","BTCUSD",1751380516775,[[106650.0,1.09808175],[106640.0,0.39998688],[106630.0,0.25210532],[106620.0,0.36226204],[106610.0,0.4418628]],[[106660.0,0.00304],[106670.0,0.002],[106680.0,0.12465124],[106690.0,0.16336],[106700.0,0.8447823]]]
["bitfinex","BTCUSD",1751380536477,[[106650.0,0.83526069],[106640.0,0.67079487],[106630.0,0.25210468],[106620.0,0.21277773],[106610.0,0.36490711]],[[106660.0,0.00304],[106670.0,0.00204],[106680.0,0.12469124],[106690.0,0.60201858],[106700.0,0.38882101]]]
["bitfinex","BTCUSD",1751380571493,[[106640.0,0.0082],[106630.0,0.35652245],[106620.0,0.55632283],[106610.0,0.2164216],[106600.0,0.52665182]],[[106650.0,0.95466405],[106660.0,0.00044],[106670.0,0.231555],[106680.0,0.43262751],[106690.0,0.78572762]]]
["bitfinex","BTCUSD",1751380585352,[[106640.0,0.0052],[106620.0,0.02519567],[106610.0,0.35683539],[106600.0,0.78901507],[106590.0,4.98052219]],[[106650.0,1.42031319],[106660.0,0.09217998],[106670.0,0.67780194],[106680.0,0.69792885],[106690.0,0.03055681]]]
["bitfinex","BTCUSD",1751380619919,[[106640.0,0.0052],[106620.0,0.02519567],[106610.0,0.86277878],[106600.0,0.69944211],[106590.0,4.65437305]],[[106650.0,1.05483029],[106660.0,0.17835723],[106670.0,0.31855205],[106680.0,0.70649973],[106690.0,0.97651908]]]
["bitfinex","BTCUSD",1751380656749,[[106600.0,0.00208711],[106590.0,4.40217692],[106580.0,0.002],[106570.0,0.1002],[106560.0,0.0178]],[[106610.0,2.43179995],[106620.0,0.97226516],[106630.0,0.30502174],[106640.0,0.26219843],[106650.0,0.81336765]]]
["bitfinex","BTCUSD",1751380667023,[[106590.0,4.25522033],[106580.0,0.002],[106570.0,0.1002],[106560.0,0.002],[106550.0,0.0489]],[[106600.0,2.68278582],[106610.0,0.75682068],[106620.0,0.27692054],[106630.0,0.30702174],[106640.0,0.29210294]]]
["bitfinex","BTCUSD",1751380702110,[[106590.0,0.78848991],[106580.0,0.002],[106570.0,0.1002],[106560.0,0.032],[106550.0,0.016]],[[106600.0,1.90290748],[106610.0,0.4215183],[106620.0,0.59090107],[106630.0,0.3713662],[106640.0,0.28774472]]]
["bitfinex","BTCUSD",1751380719387,[[106590.0,0.68709567],[106580.0,0.002],[106570.0,0.1164],[106560.0,0.002],[106550.0,0.016]],[[106600.0,1.94346146],[106610.0,0.63250373],[106620.0,1.50904772],[106630.0,0.00204],[106640.0,0.61914258]]]
["bitfinex","BTCUSD",1751380750924,[[106580.0,10.8093656],[106570.0,0.1002],[106560.0,0.002],[106550.0,0.0391],[106540.0,0.03339218]],[[106590.0,7.61653896],[106600.0,0.91231479],[106610.0,0.34770025],[106620.0,0.48823377],[106630.0,0.31444764]]]
["bitfinex","BTCUSD",1751380791846,[[106580.0,6.58146958],[106570.0,0.1002],[106560.0,0.002],[106550.0,0.0796],[106540.0,0.00989218]],[[106590.0,8.14098285],[106600.0,0.46241414],[106610.0,0.25274236],[106620.0,0.58117972],[106630.0,0.23645257]]]
["bitfinex","BTCUSD",1751380829356,[[106470.0,4.16922763],[106460.0,0.00922729],[106450.0,0.0031764],[106410.0,0.01628023],[106390.0,0.0656638]],[[106480.0,4.19581944],[106490.0,1.15897891],[106500.0,1.86936305],[106510.0,1.45992144],[106520.0,0.69266205]]]
["bitfinex","BTCUSD",1751380837252,[[106440.0,5.40451616],[106420.0,0.03448573],[106410.0,0.04898023],[106400.0,0.00671602],[106380.0,0.13793736]],[[106450.0,5.34207183],[106460.0,0.37562048],[106470.0,0.21517002],[106480.0,0.20896291],[106490.0,1.26179741]]]
["bitfinex","BTCUSD",1751380874791,[[106420.0,4.23182024],[106410.0,0.01628023],[106400.0,0.06111602],[106390.0,0.2277438],[106380.0,0.00880612]],[[106430.0,7.12816568],[106440.0,1.15274405],[106450.0,0.28349996],[106460.0,0.29988897],[106470.0,0.36521085]]]
["bitfinex","BTCUSD",1751380908550,[[106420.0,0.324032],[106410.0,0.01628023],[106400.0,0.00671602],[106390.0,0.0016638],[106380.0,0.08345736]],[[106430.0,8.05676079],[106440.0,1.27348479],[106450.0,0.24566073],[106460.0,0.28041881],[106470.0,0.18988773]]]
["bitfinex","BTCUSD",1751380927643,[[106410.0,3.1261064],[106400.0,0.10671602],[106390.0,0.0016638],[106380.0,0.03900612],[106370.0,0.03303333]],[[106420.0,4.85392262],[106430.0,0.81006534],[106440.0,1.29373975],[106450.0,0.26471197],[106460.0,0.31578241]]]
["bitfinex","BTCUSD",1751380955710,[[106350.0,3.99379148],[106340.0,0.00169024],[106330.0,0.0062],[106320.0,0.00293402],[106310.0,0.02628023]],[[106360.0,2.74401306],[106370.0,0.44271633],[106380.0,1.26864563],[106390.0,0.26263883],[106400.0,0.2079327]]]
["bitfinex","BTCUSD",1751381005758,[[106310.0,1.10393114],[106300.0,0.05944534],[106290.0,0.19727028],[106280.0,0.03051836],[106270.0,0.46498457]],[[106320.0,0.42764],[106330.0,0.3],[106340.0,0.4834],[106350.0,0.2],[106360.0,0.36815984]]]
["bitfinex","BTCUSD",1751381028273,[[106270.0,0.57366298],[106260.0,0.06036],[106250.0,0.29403867],[106240.0,0.07097163],[106230.0,0.27069124]],[[106280.0,0.34011978],[106290.0,0.3287624],[106300.0,0.32331761],[106310.0,0.39550633],[106320.0,0.862708]]]
["bitfinex","BTCUSD",1751381054215,[[106350.0,0.76708555],[106330.0,0.07465124],[106320.0,1.08359304],[106310.0,0.07465124],[106270.0,0.37147063]],[[106360.0,0.17833954],[106370.0,0.0004],[106380.0,0.3],[106390.0,0.0632],[106400.0,0.2]]]
["bitfinex","BTCUSD",1751381070302,[[106290.0,0.7100506],[106260.0,1.30999304],[106250.0,0.18424421],[106240.0,0.05594312],[106220.0,0.61677242]],[[106300.0,0.17308],[106310.0,0.1821],[106320.0,0.52094],[106330.0,0.22216524],[106340.0,0.61539274]]]
["bitfinex","BTCUSD",1751381105622,[[106170.0,1.25794378],[106160.0,0.10334],[106150.0,0.43241647],[106140.0,1.12863827],[106130.0,0.32753503]],[[106180.0,0.1706],[106220.0,0.0637],[106230.0,0.491],[106240.0,0.37219137],[106250.0,0.10234296]]]
["bitfinex","BTCUSD",1751381138240,[[106120.0,0.47498642],[106110.0,1.02704564],[106100.0,0.28489736],[106080.0,0.74278642],[106050.0,0.61033049]],[[106130.0,0.15],[106140.0,0.24165595],[106150.0,0.52224257],[106160.0,0.05561047],[106170.0,0.32465124]]]
["bitfinex","BTCUSD",1751381146241,[[106120.0,0.001],[106110.0,1.08324564],[106100.0,0.28489736],[106090.0,0.047436],[106080.0,0.90347142]],[[106130.0,0.26174032],[106140.0,0.03680096],[106150.0,0.51949208],[106170.0,0.39862249],[106190.0,0.56005124]]]
["bitfinex","BTCUSD",1751381176251,[[106110.0,0.64409981],[106100.0,0.2072418],[106090.0,0.017436],[106080.0,0.00453333],[106070.0,0.22699333]],[[106120.0,1.05145386],[106130.0,0.40090437],[106140.0,0.1671553],[106150.0,0.19648869],[106160.0,0.28771701]]]
["bitfinex","BTCUSD",1751381211423,[[106000.0,0.15890415],[105990.0,0.0741069],[105970.0,0.06937602],[105960.0,0.22672],[105940.0,0.05]],[[106010.0,6.20874363],[106020.0,4e-05],[106030.0,0.50985534],[106040.0,0.32269153],[106050.0,0.21631771]]]
["bitfinex","BTCUSD",1751381239243,[[106040.0,1.06175508],[106020.0,0.84097124],[106010.0,0.19223008],[106000.0,0.19598132],[105990.0,36.83299825]],[[106050.0,0.02057557],[106060.0,0.00792737],[106070.0,0.1744],[106080.0,0.08822188],[106110.0,0.30938367]]]
["bitfinex","BTCUSD",1751381255627,[[105990.0,36.46973608],[105980.0,0.05924],[105970.0,0.00717602],[105950.0,0.23345102],[105920.0,0.14806301]],[[106000.0,0.0868782],[106010.0,0.64374322],[106020.0,0.58953413],[106030.0,0.07465124],[106040.0,0.30500456]]]
["bitfinex","BTCUSD",1751381278752,[[106060.0,0.06024],[106040.0,0.34887508],[106030.0,0.12460951],[106020.0,0.34],[106010.0,0.25033124]],[[106070.0,0.32584],[106080.0,4e-05],[106090.0,0.0616],[106100.0,0.20044],[106110.0,0.49]]]
["bitfinex","BTCUSD",1751381297025,[[106110.0,0.51296266],[106100.0,0.10730093],[106090.0,0.2862],[106080.0,0.522946],[106070.0,0.17412124]],[[106120.0,0.17590486],[106130.0,0.06564],[106140.0,4e-05],[106150.0,0.60572874],[106160.0,0.31374206]]]
["bitfinex","BTCUSD",1751381317548,[[106120.0,0.087855],[106100.0,0.39960653],[106090.0,0.60276022],[106080.0,0.42671355],[106070.0,0.24821124]],[[106130.0,0.26590471],[106140.0,0.11374206],[106150.0,0.417039],[106160.0,0.07337941],[106170.0,0.21682529]]]
["bitfinex","BTCUSD",1751381369153,[[106020.0,0.24043902],[106010.0,0.40974832],[106000.0,0.12797379],[105990.0,0.41465124],[105980.0,0.20628]],[[106030.0,0.00104],[106040.0,0.05],[106050.0,0.32121022],[106060.0,0.10519124],[106070.0,0.3039207]]]
["bitfinex","BTCUSD",1751381385304,[[106020.0,0.26900402],[106010.0,0.51421903],[106000.0,0.46858311],[105990.0,0.26202],[105980.0,0.36925124]],[[106030.0,0.33236057],[106040.0,0.1814],[106050.0,0.2326],[106060.0,0.01484409],[106070.0,0.13621173]]]
["bitfinex","BTCUSD",1751381413367,[[106060.0,0.09571623],[106050.0,0.72305343],[106040.0,0.1732],[106030.0,0.04734085],[106020.0,0.78430847]],[[106070.0,0.18274],[106080.0,0.21558129],[106090.0,0.18154],[106100.0,5.27310205],[106110.0,0.09211424]]]
["bitfinex","BTCUSD",1751381424055,[[106090.0,0.06006323],[106080.0,0.62573743],[106070.0,0.30909985],[106060.0,0.368348],[106050.0,0.3465057]],[[106100.0,5.33100971],[106110.0,0.08114],[106120.0,0.00044],[106130.0,0.11421439],[106140.0,0.39512456]]]
["bitfinex","BTCUSD",1751381460226,[[106110.0,0.06866085],[106100.0,0.46564],[106090.0,0.57578364],[106080.0,0.22652],[106070.0,0.72597737]],[[106120.0,0.00902367],[106140.0,0.60426948],[106150.0,0.23676972],[106160.0,0.06656521],[106170.0,0.72707424]]]
["bitfinex","BTCUSD",1751381493189,[[106140.0,0.86807828],[106130.0,0.02778928],[106120.0,0.57758043],[106110.0,0.37878698],[106100.0,0.025]],[[106150.0,0.00866143],[106160.0,8e-05],[106170.0,0.21062776],[106180.0,0.10725343],[106190.0,0.50681541]]]
["bitfinex","BTCUSD",1751381504996,[[106140.0,0.05118441],[106110.0,0.30113124],[106090.0,0.10505124],[106080.0,0.94275743],[106070.0,0.143927]],[[106150.0,1.01438964],[106160.0,0.20165542],[106170.0,0.33411519],[106180.0,0.17352113],[106190.0,0.30958848]]]
["bitfinex","BTCUSD",1751381534887,[[106120.0,0.05472],[106100.0,0.00118155],[106090.0,0.52125473],[106080.0,0.0325],[106070.0,0.68511724]],[[106130.0,0.67768992],[106140.0,4e-05],[106150.0,0.6094513],[106160.0,0.05596528],[106170.0,0.52252838]]]
["bitfinex","BTCUSD",1751381575566,[[106070.0,0.00857645],[106050.0,0.05648],[106040.0,0.07465124],[106030.0,0.0302],[106020.0,0.30141124]],[[106080.0,1.83612637],[106090.0,0.428406],[106100.0,0.34969851],[106110.0,0.32345067],[106120.0,0.26589328]]]
["bitfinex","BTCUSD",1751381599923,[[106020.0,0.7199316],[106010.0,0.01001023],[106000.0,0.74908211],[105990.0,0.9957],[105980.0,0.26336401]],[[106030.0,0.0004],[106050.0,0.1694],[106060.0,0.07160764],[106070.0,0.76141106],[106080.0,0.00044]]]
["bitfinex","BTCUSD",1751381620883,[[105990.0,0.004],[105970.0,0.05616],[105960.0,0.22676],[105950.0,0.11400188],[105940.0,0.04292085]],[[106000.0,1.61104394],[106010.0,0.35046446],[106030.0,0.11475206],[106040.0,0.44671272],[106060.0,0.54077432]]]
["bitfinex","BTCUSD",1751381656491,[[105960.0,0.34448308],[105950.0,0.46305067],[105940.0,0.52919209],[105930.0,0.03772389],[105920.0,0.99102721]],[[105970.0,0.0014],[105990.0,0.0340059],[106000.0,0.50010042],[106010.0,0.24554891],[106020.0,0.27389951]]]
["bitfinex","BTCUSD",1751381684565,[[106030.0,1.2611896],[106020.0,0.30141124],[106010.0,0.20752568],[106000.0,0.69701267],[105990.0,0.21854753]],[[106040.0,0.00057928],[106050.0,0.00044],[106060.0,4e-05],[106070.0,4e-05],[106080.0,0.00044]]]
["bitfinex","BTCUSD",1751381699090,[[106060.0,1.27377936],[106050.0,0.05],[106040.0,0.70022958],[106030.0,0.34654059],[106020.0,0.61440443]],[[106070.0,4e-05],[106080.0,0.00044],[106090.0,0.00901671],[106100.0,0.03124],[106110.0,0.03154]]]
["bitfinex","BTCUSD",1751381724078,[[106080.0,0.67010093],[106070.0,0.42759867],[106060.0,0.41347],[106050.0,0.082],[106040.0,0.50670191]],[[106090.0,0.09014119],[106100.0,0.00016766],[106110.0,0.00650008],[106120.0,0.46398799],[106130.0,0.07741284]]]
["bitfinex","BTCUSD",1751381742643,[[106060.0,0.47899169],[106050.0,0.90577067],[106040.0,0.12465124],[106030.0,0.0803],[106020.0,0.40085124]],[[106080.0,0.0627],[106090.0,0.03286571],[106100.0,0.56593833],[106110.0,0.02219411],[106120.0,0.96738331]]]
["bitfinex","BTCUSD",1751381765897,[[106110.0,0.22656],[106100.0,0.082497],[106090.0,0.64399124],[106080.0,0.39925067],[106070.0,0.12465124]],[[106120.0,0.0316],[106130.0,0.52685525],[106140.0,0.18239365],[106150.0,0.16632],[106160.0,1.11734502]]]
["bitfinex","BTCUSD",1751381789062,[[106170.0,0.71312008],[106160.0,1.00455152],[106150.0,0.05013944],[106140.0,0.4863],[106130.0,0.29752071]],[[106180.0,0.00044],[106190.0,0.01728033],[106200.0,0.01048],[106210.0,4e-05],[106220.0,0.00687552]]]
["bitfinex","BTCUSD",1751381838078,[[106170.0,0.0004],[106160.0,0.05344],[106150.0,0.60771868],[106140.0,0.27114085],[106130.0,0.50640191]],[[106180.0,0.70671075],[106200.0,0.57441067],[106210.0,0.50886928],[106220.0,0.66353564],[106230.0,0.35888445]]]
["bitfinex","BTCUSD",1751381865130,[[106150.0,0.062],[106140.0,0.37184242],[106130.0,0.25343209],[106120.0,0.39634253],[106110.0,0.46476137]],[[106170.0,0.58836516],[106180.0,0.58983899],[106190.0,0.15],[106200.0,0.74350879],[106210.0,0.27934764]]]
["bitfinex","BTCUSD",1751381879977,[[106150.0,1.07047074],[106140.0,0.62384942],[106130.0,0.12465124],[106120.0,0.24474274],[106110.0,0.73810783]],[[106160.0,0.0002],[106180.0,0.00033941],[106190.0,0.00294283],[106200.0,0.41682993],[106210.0,0.46428]]]
["bitfinex","BTCUSD",1751381910002,[[106120.0,0.0004],[106110.0,0.028536],[106100.0,0.05328],[106090.0,0.0004],[106070.0,0.54512242]],[[106150.0,0.15],[106160.0,1.91141627],[106170.0,0.46868242],[106180.0,0.26488026],[106190.0,0.29132944]]]
["bitfinex","BTCUSD",1751381946626,[[106070.0,0.00228766],[106060.0,0.0002],[106050.0,0.43538475],[106040.0,0.01888578],[106030.0,0.25545194]],[[106080.0,1.09899695],[106090.0,0.53036556],[106100.0,0.96717048],[106110.0,0.69811739],[106120.0,0.35475323]]]
["bitfinex","BTCUSD",1751381956236,[[106080.0,0.12184],[106070.0,0.40900848],[106060.0,0.51738085],[106050.0,0.028352],[106040.0,0.81216045]],[[106090.0,0.0004],[106100.0,0.00294533],[106110.0,0.22702637],[106120.0,0.91579192],[106130.0,0.54252134]]]
["bitfinex","BTCUSD",1751381990103,[[106120.0,0.48137462],[106110.0,0.23138262],[106100.0,0.34],[106090.0,0.3446],[106080.0,1.01379677]],[[106130.0,0.0002],[106140.0,0.0004],[106160.0,0.68426799],[106170.0,0.30950822],[106180.0,0.68478677]]]
["bitfinex","BTCUSD",1751382028007,[[106010.0,0.011],[105980.0,0.0002],[105970.0,0.13172078],[105960.0,0.0039081],[105950.0,0.5]],[[106020.0,1.45960879],[106030.0,0.71718419],[106040.0,1.27891882],[106050.0,0.28058457],[106060.0,0.51326455]]]
["bitfinex","BTCUSD",1751382052768,[[106030.0,0.0695],[106020.0,0.34],[106010.0,0.65504422],[106000.0,0.01575287],[105990.0,0.355368]],[[106040.0,0.00044],[106050.0,0.00298672],[106060.0,0.63438501],[106070.0,0.38296866],[106080.0,1.53411677]]]
["bitfinex","BTCUSD",1751382070213,[[106030.0,0.06982],[106020.0,0.78989377],[106010.0,0.20499045],[106000.0,0.78725164],[105990.0,0.54978291]],[[106040.0,0.00044],[106050.0,4e-05],[106060.0,0.16394644],[106070.0,0.4226108],[106080.0,0.45242861]]]
["bitfinex","BTCUSD",1751382092721,[[106100.0,0.9080347],[106090.0,0.51440946],[106080.0,0.79425377],[106070.0,0.20740718],[106060.0,0.36205504]],[[106110.0,4e-05],[106120.0,4e-05],[106130.0,0.00024],[106140.0,0.00044],[106150.0,0.07763518]]]
["bitfinex","BTCUSD",1751382112751,[[106120.0,0.11735959],[106110.0,0.4761784],[106100.0,0.78141262],[106090.0,0.15334191],[106080.0,0.39853377]],[[106130.0,0.02571851],[106150.0,0.40171771],[106160.0,0.55463888],[106170.0,0.30209296],[106180.0,0.71404542]]]
["bitfinex","BTCUSD",1751382154213,[[106100.0,0.0619],[106090.0,0.0021394],[106080.0,0.05311671],[106070.0,0.13303244],[106060.0,0.39853377]],[[106110.0,0.59580467],[106120.0,0.35431365],[106130.0,0.2297],[106140.0,0.38286285],[106150.0,0.87032349]]]
["bitfinex","BTCUSD",1751382182329,[[106030.0,0.06435782],[106020.0,0.39853377],[106010.0,0.07465124],[106000.0,0.80375462],[105990.0,0.17485124]],[[106040.0,0.001],[106060.0,0.4049559],[106070.0,0.24138875],[106080.0,1.25208578],[106090.0,0.38711757]]]
["bitfinex","BTCUSD",1751382194007,[[106090.0,0.0331],[106080.0,0.05052],[106070.0,0.06355],[106060.0,0.34025],[106050.0,0.64756586]],[[106100.0,0.43598677],[106110.0,0.1600194],[106120.0,1.01961996],[106130.0,0.93664125],[106140.0,0.27574011]]]
["bitfinex","BTCUSD",1751382228662,[[106090.0,0.0639],[106080.0,0.05275671],[106070.0,0.07485124],[106060.0,0.41307462],[106050.0,0.10300224]],[[106100.0,0.34847571],[106110.0,0.58070682],[106120.0,0.34099848],[106130.0,0.38841322],[106140.0,1.05504039]]]
["bitfinex","BTCUSD",1751382238653,[[106090.0,0.0012],[106080.0,0.0306],[106070.0,0.15585124],[106050.0,0.07465124],[106040.0,0.36080581]],[[106100.0,1.0312134],[106110.0,1.28908778],[106120.0,0.75737865],[106130.0,0.46925281],[106140.0,0.65939757]]]
["bitfinex","BTCUSD",1751382275975,[[106090.0,0.1215],[106080.0,0.00235671],[106070.0,0.47355435],[106060.0,0.88656785],[106050.0,0.35129124]],[[106100.0,0.0054],[106110.0,0.0005394],[106120.0,0.75382293],[106130.0,0.17204844],[106140.0,0.6948208]]]
["bitfinex","BTCUSD",1751382306183,[[106180.0,0.04996],[106170.0,0.28558008],[106160.0,0.42576505],[106150.0,0.99505497],[106140.0,0.05]],[[106190.0,0.04948232],[106200.0,0.43366789],[106210.0,0.01243723],[106220.0,0.68214363],[106230.0,0.35999323]]]
["bitfinex","BTCUSD",1751382319109,[[106150.0,0.41489124],[106140.0,0.49251506],[106130.0,0.10338024],[106120.0,0.66271029],[105990.0,1.41543085]],[[106170.0,0.32712458],[106180.0,0.07672607],[106190.0,0.032],[106200.0,1.44327391],[106210.0,0.4726604]]]
["bitfinex","BTCUSD",1751382343401,[[106200.0,0.41204126],[106190.0,0.5132845],[106180.0,0.34],[106170.0,0.17565124],[106160.0,1.1453313]],[[106210.0,0.00070478],[106220.0,0.0004],[106230.0,0.02094936],[106240.0,0.5206],[106250.0,0.15904]]]
["bitfinex","BTCUSD",1751382387199,[[106260.0,0.15892],[106250.0,0.46406008],[106240.0,0.53352898],[106230.0,0.07479063],[106220.0,0.67450201]],[[106270.0,0.01516865],[106280.0,0.03],[106290.0,0.03204],[106300.0,0.35341058],[106310.0,1.13926771]]]
["bitfinex","BTCUSD",1751382408031,[[106250.0,0.28131132],[106240.0,0.58937933],[106230.0,0.84117525],[106220.0,0.62088],[106210.0,0.07465124]],[[106280.0,0.67698505],[106290.0,0.00024],[106300.0,0.79760527],[106310.0,0.49568747],[106330.0,0.39515494]]]
["bitfinex","BTCUSD",1751382431745,[[106250.0,0.0004],[106240.0,0.00053939],[106230.0,0.15974462],[106220.0,0.41728],[106210.0,0.48373084]],[[106260.0,0.45905793],[106270.0,0.52771473],[106280.0,1.25677336],[106290.0,0.43469971],[106300.0,0.43876791]]]
["bitfinex","BTCUSD",1751382450127,[[106170.0,0.001],[106150.0,0.15623124],[106140.0,0.25652],[106130.0,0.12864754],[106120.0,0.89684809]],[[106180.0,0.89981292],[106190.0,0.4198899],[106200.0,1.46180949],[106210.0,0.35898508],[106220.0,0.30793876]]]
["bitfinex","BTCUSD",1751382478142,[[106070.0,0.064],[106060.0,0.0001394],[106050.0,0.07465124],[106030.0,0.23235217],[106010.0,0.12485124]],[[106080.0,0.73876809],[106090.0,0.15948],[106100.0,0.22620012],[106110.0,0.40609496],[106120.0,0.96715867]]]
["bitfinex","BTCUSD",1751382516901,[[106040.0,0.00045],[106030.0,0.033],[106020.0,0.421],[106010.0,0.11775309],[106000.0,0.48223177]],[[106060.0,0.42485785],[106070.0,0.4028077],[106080.0,0.96508246],[106090.0,1.17608922],[106100.0,0.3400727]]]
["bitfinex","BTCUSD",1751382546809,[[106010.0,0.0613],[106000.0,0.07979049],[105990.0,0.22676],[105980.0,0.53383108],[105970.0,0.16024]],[[106020.0,0.5072771],[106030.0,0.55792809],[106040.0,0.34152969],[106050.0,0.73481818],[106060.0,0.5392125]]]
["bitfinex","BTCUSD",1751382555608,[[106020.0,0.0002],[106010.0,0.0651],[106000.0,0.12499049],[105990.0,0.56676],[105980.0,0.65766811]],[[106030.0,0.39976809],[106040.0,0.5891692],[106050.0,0.91099012],[106060.0,0.92441297],[106070.0,0.26740684]]]
["bitfinex","BTCUSD",1751382578762,[[106020.0,0.33688093],[106010.0,0.4590033],[106000.0,0.07479049],[105990.0,0.695125],[105980.0,0.37567453]],[[106030.0,0.0004],[106040.0,4e-05],[106050.0,0.42163271],[106060.0,0.49642222],[106070.0,0.49944]]]
["bitfinex","BTCUSD",1751382605298,[[106020.0,0.0012],[106010.0,0.0825],[106000.0,0.28175134],[105990.0,0.86909896],[105980.0,0.07485124]],[[106030.0,0.31937096],[106040.0,0.04712886],[106050.0,1.05830764],[106060.0,1.07180098],[106070.0,0.68057037]]]
["bitfinex","BTCUSD",1751382648494,[[105970.0,0.0643],[105960.0,0.0142167],[105950.0,0.62505124],[105940.0,0.49315181],[105910.0,0.10743924]],[[105980.0,0.31937096],[105990.0,0.32583904],[106000.0,0.58327926],[106010.0,0.991444],[106020.0,1.12454457]]]
["bitfinex","BTCUSD",1751382678708,[[105960.0,0.002],[105950.0,0.4664167],[105940.0,0.0321],[105930.0,0.03006],[105920.0,0.07762377]],[[105970.0,6.55070092],[105980.0,0.6891165],[105990.0,1.14950341],[106000.0,0.30078378],[106010.0,0.54541812]]]
["bitfinex","BTCUSD",1751382689857,[[105950.0,0.3704167],[105930.0,0.03006],[105920.0,0.07782377],[105910.0,0.07905124],[105900.0,0.06484701]],[[105960.0,7.08132596],[105970.0,0.87977268],[105980.0,0.23129951],[105990.0,0.61951221],[106000.0,0.26901864]]]
["bitfinex","BTCUSD",1751382725225,[[105960.0,0.0326],[105950.0,0.3704167],[105940.0,0.20952],[105930.0,0.46700705],[105920.0,0.27218377]],[[105970.0,0.66626846],[105980.0,0.15928],[105990.0,0.45843559],[106000.0,1.05050145],[106010.0,0.61889764]]]
["bitfinex","BTCUSD",1751382762794,[[105950.0,0.2774167],[105930.0,0.16591124],[105920.0,0.25450377],[105910.0,0.07905124],[105900.0,0.04319801]],[[105960.0,6.71041089],[105970.0,0.59516482],[105980.0,0.94182563],[105990.0,0.24388196],[106000.0,0.28676341]]]
["bitfinex","BTCUSD",1751382776879,[[105950.0,0.2274167],[105930.0,0.16961124],[105920.0,0.09530377],[105910.0,0.23821124],[105900.0,0.04316853]],[[105960.0,6.65742032],[105970.0,0.27213627],[105980.0,0.38052892],[105990.0,0.2254871],[106000.0,0.25422922]]]
["bitfinex","BTCUSD",1751382805463,[[105930.0,0.01],[105920.0,0.032],[105910.0,0.0364],[105900.0,0.00026616],[105890.0,0.09644209]],[[105940.0,0.94829349],[105950.0,0.3924972],[105960.0,1.16404947],[105970.0,0.3689694],[105980.0,0.33177244]]]
["bitfinex","BTCUSD",1751382850487,[[105870.0,0.10030791],[105860.0,0.01865052],[105850.0,0.01554085],[105840.0,0.03825027],[105830.0,0.53309049]],[[105880.0,0.74110952],[105890.0,0.09696072],[105900.0,0.08351139],[105910.0,0.71021332],[105920.0,1.03719302]]]
["bitfinex","BTCUSD",1751382875294,[[105870.0,0.011],[105860.0,0.04678892],[105850.0,0.033],[105840.0,0.00236205],[105830.0,0.09269721]],[[105880.0,0.89488279],[105890.0,0.18155753],[105900.0,0.72802463],[105910.0,0.36090791],[105920.0,1.1125152]]]
["bitfinex","BTCUSD",1751382896259,[[105870.0,0.08194085],[105860.0,0.01628892],[105850.0,0.001],[105840.0,0.3446],[105830.0,0.61390973]],[[105880.0,0.50106952],[105890.0,0.01478611],[105900.0,0.47658166],[105910.0,0.87194266],[105920.0,1.2891919]]]
["bitfinex","BTCUSD",1751382914725,[[105870.0,0.11730093],[105860.0,0.04688892],[105850.0,0.061301],[105840.0,0.1],[105830.0,0.45426952]],[[105880.0,0.50146952],[105890.0,0.07465124],[105900.0,0.0332],[105910.0,0.50154909],[105920.0,0.87856807]]]
["bitfinex","BTCUSD",1751382941041,[[105870.0,0.84551008],[105860.0,0.46635844],[105850.0,0.13900333],[105840.0,0.40006952],[105830.0,0.90631232]],[[105880.0,0.1014],[105910.0,0.47472076],[105920.0,0.32164788],[105930.0,0.68899316],[105940.0,0.22561682]]]
["bitfinex","BTCUSD",1751382980814,[[105880.0,0.14250093],[105870.0,0.0309],[105860.0,0.43326144],[105850.0,0.45842962],[105840.0,0.79006952]],[[105890.0,4e-05],[105900.0,0.34044],[105910.0,0.43046952],[105920.0,0.2940138],[105930.0,0.55727303]]]
["bitfinex","BTCUSD",1751383009457,[[105890.0,0.13930093],[105880.0,0.03195616],[105870.0,0.84992076],[105860.0,0.06628892],[105850.0,0.65217767]],[[105900.0,0.00144],[105910.0,4e-05],[105920.0,0.31557735],[105930.0,0.39053555],[105940.0,0.53166822]]]
["bitfinex","BTCUSD",1751383021567,[[105900.0,0.10730093],[105890.0,0.03466094],[105880.0,0.63872952],[105870.0,0.15304924],[105860.0,0.58792892]],[[105920.0,0.17138475],[105930.0,0.79003133],[105940.0,0.17739727],[105950.0,0.88595971],[109360.0,0.0035]]]
["bitfinex","BTCUSD",1751383054019,[[105910.0,0.46843542],[105900.0,0.45026952],[105890.0,0.41465124],[105880.0,0.95232848],[105870.0,0.32634126]],[[105920.0,0.17142475],[105930.0,0.00044],[105940.0,4e-05],[105950.0,0.46340952],[105960.0,0.53109073]]]
["bitfinex","BTCUSD",1751383061283,[[105910.0,0.86636268],[105900.0,0.08813959],[105890.0,0.9453429],[105880.0,0.58916249],[105870.0,0.53657607]],[[105920.0,0.17142475],[105930.0,0.00044],[105940.0,4e-05],[105950.0,0.06334],[105960.0,0.78134565]]]
["bitfinex","BTCUSD",1751383100536,[[105910.0,0.0002],[105900.0,0.0002],[105890.0,0.35903209],[105880.0,0.0002],[105870.0,0.52472076]],[[105920.0,0.73046952],[105930.0,0.03064],[105940.0,0.26942648],[105950.0,0.76383144],[105960.0,0.75387574]]]
["bitfinex","BTCUSD",1751383126340,[[105980.0,0.00025],[105960.0,0.20784],[105950.0,0.667],[105940.0,0.003783],[105930.0,0.5552292]],[[105990.0,0.43147796],[106000.0,0.39977796],[106010.0,0.11265891],[106020.0,0.89671744],[106030.0,0.70580039]]]
["bitfinex","BTCUSD",1751383145017,[[105980.0,0.00045],[105950.0,0.12417124],[105940.0,0.04103302],[105930.0,0.27795209],[105920.0,0.65600096]],[[105990.0,1.28080867],[106000.0,0.96163804],[106010.0,0.43976417],[106020.0,0.24327183],[106030.0,0.8970178]]]
["bitfinex","BTCUSD",1751383167795,[[105900.0,0.16407209],[105890.0,0.07839],[105880.0,0.39997796],[105870.0,0.47772432],[105860.0,0.21486289]],[[105910.0,0.001],[105940.0,0.4923219],[105950.0,0.34],[105960.0,0.91472444],[105970.0,0.06024535]]]
["bitfinex","BTCUSD",1751383217217,[[105930.0,0.36614093],[105920.0,0.08036],[105910.0,0.40969926],[105900.0,1.00464659],[105890.0,0.22418124]],[[105940.0,0.322426],[105950.0,0.0552],[105960.0,0.31984659],[105970.0,0.2173121],[105980.0,0.86719399]]]
["bitfinex","BTCUSD",1751383239259,[[105940.0,0.25048008],[105930.0,0.67111868],[105920.0,0.549903],[105910.0,0.47560992],[105900.0,0.37004659]],[[105960.0,0.37534659],[105980.0,0.21251665],[105990.0,0.92959754],[106000.0,1.12534413],[106010.0,0.56611871]]]
["bitfinex","BTCUSD",1751383265001,[[105990.0,0.0016],[105980.0,0.03308782],[105970.0,0.0323],[105960.0,0.68066448],[105950.0,0.0435622]],[[106000.0,0.02608632],[106010.0,0.78897424],[106020.0,0.56655066],[106030.0,1.17603986],[106040.0,0.68814153]]]
["bitfinex","BTCUSD",1751383281918,[[105990.0,0.47440023],[105980.0,0.12389906],[105970.0,0.15744],[105960.0,0.43720424],[105950.0,0.49988105]],[[106000.0,0.001],[106010.0,0.3404],[106020.0,0.32004015],[106030.0,0.09104904],[106040.0,0.47504156]]]
["bitfinex","BTCUSD",1751383312899,[[106010.0,0.60392055],[106000.0,0.04901541],[105990.0,0.3906],[105980.0,0.35153906],[105970.0,0.31651089]],[[106020.0,0.0004],[106030.0,0.0004],[106040.0,0.00893737],[106050.0,0.06232453],[106060.0,0.41337862]]]
["bitfinex","BTCUSD",1751383355141,[[106070.0,0.69544015],[106060.0,0.07465124],[106050.0,0.61377922],[106040.0,0.09353024],[106030.0,0.9311928]],[[106080.0,0.00874803],[106090.0,0.00113954],[106110.0,0.49084],[106120.0,0.40006612],[106130.0,0.49268815]]]
["bitfinex","BTCUSD",1751383388020,[[106070.0,0.00253954],[106060.0,0.0629],[106050.0,0.2056],[106040.0,0.44815219],[106020.0,1.03918146]],[[106080.0,0.72406684],[106090.0,0.06188644],[106100.0,0.5458618],[106110.0,0.97823224],[106120.0,0.28850609]]]
["bitfinex","BTCUSD",1751383394228,[[106070.0,0.00253954],[106050.0,0.11124],[106040.0,0.23281124],[106030.0,0.33372007],[106020.0,1.01083046]],[[106080.0,1.19996606],[106090.0,0.02867689],[106100.0,0.50469367],[106110.0,0.94093518],[106120.0,0.31279973]]]
["bitfinex","BTCUSD",1751383438568,[[106020.0,0.02855],[106010.0,0.0004],[106000.0,0.10545124],[105990.0,0.04912],[105980.0,0.62051046]],[[106030.0,0.51596049],[106040.0,1.33878211],[106050.0,0.58452504],[106060.0,0.37131591],[106070.0,0.2123128]]]
["bitfinex","BTCUSD",1751383470405,[[106020.0,0.14841008],[106010.0,0.52284998],[106000.0,0.295],[105990.0,0.24611209],[105980.0,0.27668]],[[106030.0,0.00233128],[106040.0,0.004],[106050.0,0.34],[106060.0,0.66426209],[106070.0,0.69330831]]]
["bitfinex","BTCUSD",1751383489193,[[106060.0,0.00025],[106050.0,0.055],[106040.0,0.0486],[106030.0,0.45785124],[106020.0,0.06221862]],[[106070.0,0.9453855],[106080.0,0.70933563],[106090.0,1.19110272],[106100.0,0.5652342],[106110.0,0.27065449]]]
["bitfinex","BTCUSD",1751383515190,[[106060.0,0.0513],[106040.0,0.04856],[106030.0,0.18235217],[106020.0,0.55699874],[106010.0,0.07505124]],[[106070.0,0.79741672],[106080.0,0.17553226],[106090.0,0.26031193],[106100.0,0.84701143],[106110.0,0.38416957]]]
["bitfinex","BTCUSD",1751383534680,[[106080.0,0.35354008],[106070.0,0.02834443],[106060.0,0.45137192],[106050.0,0.07465124],[106040.0,0.96583874]],[[106090.0,0.0002],[106100.0,0.0002],[106110.0,0.76582074],[106120.0,0.08467152],[106130.0,0.64146435]]]
["bitfinex","BTCUSD",1751383570227,[[106090.0,0.6915819],[106080.0,0.67714097],[106070.0,0.07834443],[106060.0,0.07848733],[106050.0,0.70975698]],[[106100.0,0.0002],[106110.0,0.01805909],[106120.0,0.00024],[106130.0,0.68329697],[106140.0,0.13078283]]]
["bitfinex","BTCUSD",1751383606170,[[106140.0,0.14120008],[106130.0,0.37106097],[106120.0,0.35454085],[106110.0,0.37796901],[106090.0,0.30161124]],[[106160.0,0.31876097],[106170.0,0.34790958],[106180.0,0.13304319],[106190.0,0.58861196],[106200.0,1.29195165]]]
["bitfinex","BTCUSD",1751383621024,[[106140.0,0.35048008],[106130.0,0.34670683],[106120.0,0.01454085],[106110.0,0.71189025],[106100.0,0.368332]],[[106150.0,0.00976743],[106160.0,0.36416624],[106170.0,0.34740392],[106180.0,0.11319284],[106190.0,0.7012134]]]
["bitfinex","BTCUSD",1751383648832,[[106150.0,0.20432],[106140.0,0.25388],[106130.0,0.38868533],[106120.0,0.38287085],[106100.0,0.4863]],[[106160.0,0.31876097],[106170.0,0.32902332],[106180.0,0.0002],[106190.0,0.12136325],[106200.0,1.47649446]]]
["bitfinex","BTCUSD",1751383698940,[[106160.0,0.59552],[106150.0,0.0004],[106140.0,0.35803521],[106130.0,0.44006495],[106120.0,0.05]],[[106170.0,0.31876097],[106180.0,0.0002],[106200.0,0.45028981],[106210.0,1.37015571],[106230.0,0.70311399]]]
["bitfinex","BTCUSD",1751383723916,[[106160.0,0.25672],[106150.0,0.31916097],[106140.0,0.37927424],[106130.0,0.44006495],[106120.0,0.05]],[[106170.0,0.02643267],[106180.0,0.31896097],[106190.0,0.3468191],[106200.0,0.62316096],[106210.0,1.04408856]]]
["bitfinex","BTCUSD",1751383761413,[[106160.0,0.26768798],[106150.0,0.52308097],[106140.0,0.0004],[106130.0,0.16970748],[106120.0,0.87558085]],[[106170.0,0.02665476],[106180.0,0.66558554],[106190.0,0.028528],[106200.0,0.56534557],[106210.0,1.36523423]]]
["bitfinex","BTCUSD",1751383785994,[[106170.0,0.0511],[106160.0,0.72251835],[106150.0,0.07505124],[106140.0,0.29899835],[106130.0,0.69074748]],[[106180.0,0.67193635],[106190.0,0.07147805],[106200.0,0.55462288],[106210.0,1.50836118],[106220.0,0.69209809]]]
["bitfinex","BTCUSD",1751383817440,[[106160.0,0.0004],[106150.0,0.255],[106140.0,0.31893981],[106130.0,0.3290371],[106120.0,0.028731]],[[106170.0,0.69166983],[106180.0,0.02886346],[106190.0,0.87518703],[106200.0,1.42356645],[106210.0,0.32326305]]]
["bitfinex","BTCUSD",1751383863330,[[106200.0,0.2065],[106190.0,0.42098434],[106180.0,0.04788],[106170.0,0.6624079],[106160.0,0.3731189]],[[106210.0,0.02647326],[106220.0,0.70576573],[106230.0,0.07253719],[106240.0,0.63114184],[106250.0,0.6597298]]]
["bitfinex","BTCUSD",1751383870498,[[106210.0,0.38718066],[106200.0,0.56629989],[106190.0,0.13115553],[106180.0,0.70449243],[106170.0,0.81734259]],[[106220.0,0.01630097],[106230.0,0.03364174],[106240.0,0.0002],[106250.0,0.03481062],[106260.0,0.43506962]]]
["bitfinex","BTCUSD",1751383908847,[[106220.0,1.02384074],[106210.0,0.03233644],[106200.0,0.65399753],[106190.0,0.54832577],[106180.0,0.18835757]],[[106230.0,0.0112167],[106240.0,0.0002],[106270.0,0.68444509],[106280.0,0.04577289],[106290.0,0.6045642]]]
["bitfinex","BTCUSD",1751383948273,[[106240.0,1.02805328],[106230.0,0.70925773],[106220.0,0.41492825],[106210.0,0.44377746],[106200.0,0.66311461]],[[106250.0,0.0002],[106260.0,0.00013922],[106280.0,0.0002],[106290.0,0.00887136],[106300.0,0.35796659]]]
["bitfinex","BTCUSD",1751383982200,[[106250.0,0.0004],[106240.0,0.0004],[106230.0,0.54901981],[106220.0,0.30129124],[106210.0,0.03233644]],[[106260.0,0.34880023],[106270.0,0.34714581],[106280.0,0.00987226],[106290.0,1.66449528],[106300.0,0.43837786]]]
["bitfinex","BTCUSD",1751383995234,[[106250.0,0.0004],[106240.0,0.0004],[106220.0,0.3274],[106210.0,0.07505124],[106200.0,0.47373981]],[[106260.0,6.49687615],[106270.0,1.32271537],[106280.0,0.31983993],[106290.0,0.69304223],[106300.0,0.34359102]]]
["bitfinex","BTCUSD",1751384026294,[[106230.0,0.0533],[106220.0,0.52115903],[106210.0,0.07505124],[106200.0,0.36203181],[106190.0,0.95955296]],[[106240.0,0.51767023],[106250.0,0.73018469],[106260.0,0.34701065],[106270.0,1.03315371],[106280.0,0.73224483]]]
["bitfinex","BTCUSD",1751384046749,[[106250.0,1.30827255],[106240.0,0.76390475],[106230.0,0.63644876],[106220.0,0.67471156],[106210.0,0.41184148]],[[106260.0,0.00024],[106270.0,4e-05],[106280.0,4e-05],[106290.0,0.00024],[106300.0,0.06080527]]]
["bitfinex","BTCUSD",1751384097235,[[106380.0,0.04829],[106370.0,0.15532],[106360.0,0.07465124],[106350.0,0.71193981],[106340.0,0.39059225]],[[106390.0,0.37952988],[106400.0,0.37427824],[106410.0,0.95230862],[106420.0,0.72599201],[106430.0,0.3870133]]]
["bitfinex","BTCUSD",1751384122093,[[106390.0,0.00025],[106380.0,0.07465124],[106370.0,0.04824],[106360.0,0.28745124],[106350.0,0.01454085]],[[106400.0,0.82351757],[106410.0,0.4425431],[106420.0,0.27565164],[106430.0,0.74624808],[106440.0,0.71635161]]]
["bitfinex","BTCUSD",1751384139749,[[106400.0,0.25345308],[106390.0,0.75329611],[106380.0,0.13743209],[106370.0,0.184539],[106360.0,0.74032692]],[[106410.0,0.00181239],[106420.0,0.00016261],[106430.0,0.002],[106440.0,0.44484384],[106450.0,0.54915637]]]
["bitfinex","BTCUSD",1751384167689,[[106340.0,0.1110159],[106320.0,0.12329124],[106310.0,0.90991594],[106300.0,0.38379209],[106290.0,0.25468]],[[106350.0,0.39640859],[106360.0,0.0172962],[106370.0,0.6740421],[106380.0,0.48661196],[106390.0,0.69639157]]]
["bitfinex","BTCUSD",1751384182421,[[106330.0,0.002],[106320.0,0.0553],[106310.0,0.00053092],[106300.0,0.07465124],[106290.0,0.0004]],[[106340.0,0.99391282],[106350.0,0.86950787],[106360.0,0.8018734],[106370.0,0.31117375],[106380.0,0.24434265]]]
["bitfinex","BTCUSD",1751384212630,[[106300.0,0.07330912],[106290.0,0.39714082],[106280.0,0.00013099],[106270.0,0.13755209],[106260.0,0.49548]],[[106310.0,0.001],[106330.0,0.37493011],[106340.0,0.96425221],[106350.0,0.68409136],[106360.0,0.91704037]]]
["bitfinex","BTCUSD",1751384254209,[[106300.0,0.0004],[106280.0,0.05823099],[106270.0,0.12253124],[106260.0,0.31813317],[106250.0,0.45697124]],[[106310.0,0.87112433],[106320.0,1.47158038],[106330.0,0.39250577],[106340.0,0.27772466],[106350.0,0.73390536]]]
["bitfinex","BTCUSD",1751384300714,[[106220.0,0.0568],[106210.0,0.00353922],[106200.0,0.00275404],[106190.0,0.3983026],[106180.0,0.50240582]],[[106230.0,0.028315],[106240.0,0.5534226],[106250.0,1.40865269],[106260.0,0.49535839],[106270.0,0.37127643]]]
["bitfinex","BTCUSD",1751384305066,[[106210.0,0.00053922],[106200.0,0.08407728],[106190.0,0.0004],[106180.0,0.39091449],[106170.0,0.4663767]],[[106220.0,0.3979026],[106230.0,0.56215373],[106240.0,1.08866731],[106250.0,1.20909174],[106260.0,0.30929141]]]
["bitfinex","BTCUSD",1751384347848,[[106220.0,0.0614],[106210.0,0.65814813],[106200.0,0.46746625],[106190.0,0.03291242],[106180.0,0.06454085]],[[106230.0,0.0004],[106240.0,0.35957904],[106250.0,0.10485124],[106260.0,0.73880817],[106270.0,0.98487123]]]
["bitfinex","BTCUSD",1751384377847,[[106190.0,0.029],[106180.0,0.31919452],[106160.0,0.45798194],[106150.0,0.07505124],[106140.0,0.75188897]],[[106210.0,0.68829864],[106220.0,0.28961857],[106230.0,0.96939855],[106240.0,0.46267526],[106260.0,0.50636632]]]
["bitfinex","BTCUSD",1751384395873,[[106200.0,1.36427443],[106190.0,0.23155],[106180.0,0.05024639],[106170.0,0.27605143],[106160.0,0.41511418]],[[106210.0,0.0004],[106230.0,0.0004],[106250.0,0.45896673],[106260.0,0.6789614],[106270.0,0.66867958]]]
["bitfinex","BTCUSD",1751384418116,[[106190.0,0.62505606],[106180.0,0.41560639],[106170.0,0.36114811],[106160.0,0.27672],[106150.0,0.45345313]],[[106210.0,0.0579],[106220.0,0.00881115],[106230.0,0.42794335],[106240.0,0.15524],[106250.0,1.12226539]]]
["bitfinex","BTCUSD",1751384441741,[[106210.0,0.004],[106190.0,0.59900014],[106180.0,0.34024639],[106170.0,0.36114811],[106160.0,0.27672]],[[106220.0,0.38270236],[106230.0,0.15564],[106240.0,0.46530688],[106250.0,0.93595706],[106260.0,0.67679181]]]
["bitfinex","BTCUSD",1751384488609,[[106110.0,0.0576],[106100.0,0.00013929],[106080.0,0.00235671],[106070.0,0.46303744],[106060.0,0.06766701]],[[106120.0,0.96988541],[106130.0,0.290004],[106140.0,0.67957274],[106150.0,0.40582394],[106160.0,0.66230333]]]
["bitfinex","BTCUSD",1751384517020,[[106140.0,0.0566],[106130.0,0.31897118],[106110.0,0.4140873],[106100.0,0.58924111],[106090.0,0.55795913]],[[106150.0,0.05024427],[106160.0,0.05661756],[106170.0,0.42196042],[106180.0,0.1298558],[106190.0,0.70685201]]]
["bitfinex","BTCUSD",1751384530653,[[106110.0,0.0273],[106100.0,0.27476],[106090.0,0.05683921],[106080.0,0.41315252],[106070.0,0.0160767]],[[106130.0,0.39841167],[106150.0,0.79908084],[106160.0,1.00393719],[106170.0,0.55590674],[106180.0,0.33210351]]]
["bitfinex","BTCUSD",1751384564117,[[106120.0,0.75090219],[106110.0,0.028534],[106100.0,0.35474085],[106090.0,0.1214554],[106080.0,0.74312118]],[[106130.0,0.0004],[106150.0,0.07465124],[106160.0,0.39286453],[106170.0,0.7450478],[106180.0,0.39480729]]]
["bitfinex","BTCUSD",1751384601985,[[106160.0,0.003],[106150.0,0.20332],[106140.0,0.0492],[106130.0,0.2946],[106120.0,0.73942211]],[[106170.0,0.49871199],[106180.0,0.0004],[106190.0,0.64930196],[106200.0,1.19932248],[106210.0,0.40483972]]]
["bitfinex","BTCUSD",1751384623912,[[106160.0,0.0012],[106150.0,0.0002],[106140.0,0.09702],[106130.0,0.19409163],[106120.0,0.39842211]],[[106170.0,0.8091646],[106180.0,0.1802],[106190.0,0.18792766],[106200.0,1.21508536],[106210.0,0.48208191]]]
["bitfinex","BTCUSD",1751384654046,[[106160.0,0.07218],[106150.0,0.31882416],[106140.0,0.65862416],[106130.0,0.03210973],[106120.0,0.06454085]],[[106180.0,0.35945762],[106190.0,0.4566377],[106200.0,0.35123964],[106210.0,0.7749462],[106220.0,0.58186711]]]
["bitfinex","BTCUSD",1751384671843,[[106160.0,0.0228],[106150.0,0.22602],[106140.0,0.42659312],[106130.0,0.03210973],[106120.0,1.02924497]],[[106180.0,0.07103598],[106190.0,0.91296106],[106200.0,0.73243584],[106210.0,0.56335799],[106220.0,0.42647956]]]
["bitfinex","BTCUSD",1751384711017,[[106170.0,0.77875474],[106160.0,0.20284],[106150.0,0.40474085],[106140.0,0.5570023],[106130.0,0.96012545]],[[106180.0,0.01814843],[106190.0,0.01585758],[106200.0,0.028329],[106210.0,0.0004],[106220.0,0.0247]]]
["bitfinex","BTCUSD",1751384751324,[[106170.0,0.55052233],[106160.0,0.025],[106150.0,0.59394002],[106140.0,0.38311318],[106130.0,0.078326]],[[106180.0,0.00027739],[106190.0,0.11662441],[106200.0,0.35954966],[106210.0,0.676856],[106220.0,0.93769827]]]
["bitfinex","BTCUSD",1751384763353,[[106170.0,0.00245],[106160.0,0.15488],[106150.0,0.04784],[106140.0,0.36697233],[106120.0,0.53574085]],[[106180.0,0.37684283],[106190.0,0.09925359],[106200.0,1.28854498],[106210.0,0.47840226],[106220.0,0.34525349]]]
["bitfinex","BTCUSD",1751384800946,[[106170.0,1.42008119],[106160.0,0.35682248],[106150.0,0.41505218],[106140.0,0.53103226],[106130.0,0.49342558]],[[106180.0,0.00044],[106190.0,0.00044],[106200.0,4e-05],[106210.0,0.07509124],[106220.0,0.00044]]]
["bitfinex","BTCUSD",1751384841597,[[106200.0,1.04678051],[106190.0,0.39],[106180.0,0.23835912],[106170.0,0.88922357],[106160.0,0.18859474]],[[106210.0,4.638e-05],[106230.0,0.09889124],[106240.0,0.3947567],[106250.0,0.43721805],[106260.0,0.37558447]]]
["bitfinex","BTCUSD",1751384870039,[[106200.0,0.15536],[106190.0,0.09822638],[106180.0,0.3397516],[106170.0,0.41128845],[106160.0,0.57112]],[[106210.0,0.37141827],[106220.0,0.35924414],[106230.0,0.56599974],[106240.0,0.26326535],[106250.0,1.15938851]]]
["bitfinex","BTCUSD",1751384890444,[[106220.0,0.19290008],[106210.0,0.15432],[106200.0,0.34688333],[106190.0,0.06498723],[106180.0,0.24523772]],[[106230.0,0.0002],[106240.0,0.36152377],[106250.0,0.41969124],[106260.0,0.3428885],[106270.0,1.39017431]]]
["bitfinex","BTCUSD",1751384917353,[[106190.0,0.05214638],[106180.0,0.20176],[106170.0,0.01918231],[106160.0,0.31877233],[106150.0,0.323123]],[[106200.0,0.32057233],[106210.0,0.34880726],[106220.0,0.22334365],[106230.0,1.9241852],[106240.0,0.37587739]]]
["bitfinex","BTCUSD",1751384943556,[[106190.0,0.04994638],[106180.0,0.31857233],[106170.0,0.20192],[106160.0,0.3402],[106150.0,0.01739022]],[[106200.0,0.02393403],[106210.0,0.50107255],[106220.0,0.11365753],[106230.0,1.68043063],[106240.0,0.35704854]]]
["bitfinex","BTCUSD",1751385005556,[[106200.0,0.0002],[106190.0,0.05024638],[106170.0,0.52029233],[106160.0,0.0002],[106130.0,0.12465124]],[[106210.0,6.15387324],[106220.0,0.62190941],[106230.0,1.17139732],[106240.0,0.39488237],[106250.0,0.35757083]]]
["bitfinex","BTCUSD",1751385038687,[[106180.0,0.42533233],[106170.0,0.50128967],[106160.0,0.35474085],[106150.0,0.64952],[106140.0,0.35028197]],[[106190.0,0.0304],[106210.0,0.40035675],[106220.0,0.25005735],[106230.0,0.89837945],[106240.0,0.66807192]]]
["bitfinex","BTCUSD",1751385059625,[[106180.0,0.0062],[106170.0,0.22476],[106160.0,0.34447233],[106150.0,0.2266],[106140.0,1.02774582]],[[106190.0,0.0004],[106200.0,0.34807821],[106210.0,0.30650834],[106220.0,0.81980311],[106230.0,1.68572008]]]
["bitfinex","BTCUSD",1751385093378,[[106200.0,0.57401233],[106190.0,0.0385522],[106180.0,0.38299016],[106170.0,0.66317233],[106160.0,0.078516]],[[106210.0,0.00052732],[106220.0,0.00886519],[106230.0,0.44087838],[106240.0,0.42631828],[106250.0,1.03685326]]]
["bitfinex","BTCUSD",1751385136552,[[106210.0,0.00882055],[106200.0,0.0002],[106190.0,0.04716],[106180.0,0.42716],[106170.0,0.03298297]],[[106220.0,0.40187725],[106230.0,1.1787297],[106240.0,0.77421013],[106250.0,0.46021484],[106260.0,0.50723023]]]
["bitfinex","BTCUSD",1751385147484,[[106200.0,0.001],[106190.0,0.03198055],[106180.0,0.15404],[106170.0,0.31857233],[106140.0,0.39729333]],[[106210.0,0.32518957],[106220.0,0.46178052],[106230.0,1.05699597],[106240.0,0.59241666],[106250.0,0.57833561]]]
["bitfinex","BTCUSD",1751385188381,[[106180.0,0.0505],[106160.0,0.51969233],[106150.0,0.06136192],[106140.0,0.88283718],[106110.0,1.21460492]],[[106190.0,0.67426176],[106200.0,0.05655073],[106210.0,0.61176692],[106220.0,0.78423631],[106230.0,1.05410446]]]
["bitfinex","BTCUSD",1751385239627,[[106210.0,0.001],[106200.0,0.20072],[106190.0,0.47267326],[106180.0,0.0002],[106170.0,0.91784733]],[[106220.0,0.3831376],[106230.0,0.134094],[106240.0,0.59727951],[106250.0,0.58579248],[106260.0,1.42334578]]]
["bitfinex","BTCUSD",1751385244726,[[106190.0,0.51925233],[106180.0,0.0471],[106170.0,0.83953233],[106160.0,0.04305985],[104690.0,0.01]],[[106220.0,0.7219376],[106230.0,0.53171653],[106240.0,0.70823047],[106250.0,0.61537874],[106260.0,1.21261775]]]
["bitfinex","BTCUSD",1751385298703,[[106210.0,0.051],[106190.0,0.36657233],[106180.0,0.15417],[106170.0,0.67311318],[106160.0,0.3948]],[[106220.0,0.36845588],[106230.0,0.15685461],[106240.0,0.14976791],[106250.0,1.64038087],[106260.0,0.64763887]]]
["bitfinex","BTCUSD",1751385323698,[[106140.0,0.00046239],[106130.0,0.0506],[106120.0,0.04716],[106110.0,0.36936537],[106100.0,0.30934085]],[[106150.0,0.66799216],[106160.0,0.27707222],[106170.0,1.16042946],[106180.0,0.5599395],[106190.0,0.81650482]]]
["bitfinex","BTCUSD",1751385347429,[[106140.0,0.0485],[106130.0,0.45829241],[106120.0,0.15360732],[106110.0,0.33331318],[106080.0,1.28246122]],[[106160.0,0.6779668],[106170.0,0.05472134],[106180.0,0.60785556],[106190.0,1.23544953],[106200.0,1.03866338]]]
["bitfinex","BTCUSD",1751385371303,[[106160.0,0.17758],[106150.0,0.39183233],[106130.0,0.24102085],[106120.0,0.762928],[106100.0,0.26370074]],[[106170.0,0.00446359],[106180.0,0.72388313],[106190.0,0.68381733],[106200.0,0.80972926],[106210.0,0.77272687]]]
["bitfinex","BTCUSD",1751385400746,[[106160.0,0.0004],[106150.0,0.0249],[106140.0,0.0266],[106130.0,0.36549233],[106120.0,0.15348]],[[106170.0,0.9403582],[106180.0,0.24956938],[106190.0,1.25851455],[106200.0,0.87377739],[106210.0,0.31055523]]]
["bitfinex","BTCUSD",1751385458472,[[106160.0,0.53617384],[106150.0,0.20965552],[106140.0,0.77588161],[106130.0,0.22648],[106120.0,0.21673403]],[[106170.0,0.0002],[106200.0,0.41465124],[106210.0,0.52337899],[106220.0,0.4820074],[106230.0,1.09211663]]]
["bitfinex","BTCUSD",1751385489446,[[106210.0,0.55879207],[106200.0,0.36573291],[106190.0,0.01462817],[106180.0,0.6164],[106170.0,0.67287176]],[[106220.0,0.00879553],[106230.0,0.00024],[106240.0,0.80313893],[106250.0,0.36423544],[106260.0,0.71878916]]]
["bitfinex","BTCUSD",1751385502482,[[106210.0,1.10286727],[106200.0,0.66385291],[106190.0,0.05008732],[106180.0,0.44300967],[106170.0,0.99352968]],[[106220.0,0.0002],[106230.0,0.00024],[106240.0,0.01804336],[106250.0,0.07513124],[106260.0,0.42640273]]]
["bitfinex","BTCUSD",1751385539960,[[106230.0,0.0004],[106210.0,0.41675291],[106200.0,0.15356],[106190.0,0.07465124],[106180.0,0.27200474]],[[106240.0,0.40670532],[106250.0,0.55897697],[106260.0,0.94557117],[106270.0,0.43011737],[106280.0,0.31734249]]]
["bitfinex","BTCUSD",1751385575527,[[106210.0,0.001],[106200.0,0.0983],[106190.0,0.48655376],[106180.0,0.25746389],[106170.0,1.05591415]],[[106220.0,0.31773375],[106230.0,0.35317716],[106240.0,0.40810931],[106250.0,1.13203726],[106260.0,1.07875102]]]
["bitfinex","BTCUSD",1751385588981,[[106180.0,0.00048732],[106160.0,0.05495493],[106150.0,0.39354643],[106140.0,0.43277238],[106130.0,0.73757824]],[[106190.0,0.87292196],[106200.0,0.37542562],[106210.0,0.83390596],[106220.0,0.26784451],[106230.0,0.6528421]]]
["bitfinex","BTCUSD",1751385620792,[[106160.0,0.0014],[106150.0,0.00044638],[106140.0,0.0719],[106130.0,0.34625291],[106120.0,0.52200904]],[[106170.0,0.95838089],[106180.0,0.5956226],[106190.0,1.23839567],[106200.0,1.09976451],[106210.0,0.46823508]]]
["bitfinex","BTCUSD",1751385674067,[[106160.0,1.27074675],[106150.0,0.12971602],[106140.0,0.70885291],[106130.0,0.71274],[106120.0,0.35616892]],[[106170.0,0.05034091],[106180.0,0.16323924],[106190.0,4e-05],[106200.0,0.0515],[106210.0,0.79070605]]]
["bitfinex","BTCUSD",1751385685346,[[106160.0,0.88580008],[106150.0,0.11377802],[106140.0,0.36885291],[106130.0,0.71794],[106120.0,0.34677272]],[[106170.0,0.12499215],[106180.0,0.18823924],[106190.0,0.10049124],[106200.0,0.31885291],[106210.0,0.09068528]]]
["bitfinex","BTCUSD",1751385727433,[[106170.0,1.68012383],[106160.0,0.1251],[106150.0,0.0002],[106140.0,0.71200497],[106130.0,0.81919964]],[[106180.0,0.1379229],[106190.0,4e-05],[106200.0,0.0264],[106210.0,0.27965124],[106220.0,0.31909291]]]
["bitfinex","BTCUSD",1751385738699,[[106170.0,1.64894383],[106150.0,0.38036],[106140.0,0.84382682],[106130.0,0.48337241],[106120.0,0.34494771]],[[106180.0,0.1657229],[106190.0,0.02674],[106210.0,0.27008923],[106220.0,0.34726454],[106230.0,0.54758676]]]
["bitfinex","BTCUSD",1751385770022,[[106150.0,0.34390642],[106140.0,0.64256954],[106130.0,0.666427],[106120.0,0.0504],[106110.0,0.63271181]],[[106170.0,0.03],[106180.0,0.38877167],[106190.0,0.60990227],[106200.0,0.62536369],[106210.0,1.16655643]]]
["bitfinex","BTCUSD",1751385815664,[[106160.0,0.5466865],[106150.0,0.11496385],[106140.0,0.65917001],[106130.0,0.08884949],[106120.0,0.08447453]],[[106180.0,0.1846],[106190.0,0.32517541],[106200.0,0.38658461],[106210.0,0.12258947],[106220.0,0.74968849]]]
["bitfinex","BTCUSD",1751385840149,[[106150.0,0.6029982],[106140.0,0.08974085],[106130.0,0.497725],[106120.0,0.07485124],[106110.0,0.57328763]],[[106170.0,0.1857],[106180.0,0.31850642],[106190.0,0.28555546],[106200.0,0.57100641],[106210.0,0.57919344]]]
["bitfinex","BTCUSD",1751385861087,[[106130.0,0.46735389],[106120.0,0.24036458],[106110.0,0.43611972],[106100.0,0.64899207],[106090.0,0.12505124]],[[106140.0,0.13],[106150.0,0.0274],[106160.0,0.68258642],[106170.0,0.12213124],[106180.0,0.36456453]]]
["bitfinex","BTCUSD",1751385887075,[[106120.0,0.00133864],[106110.0,0.5393805],[106100.0,0.28486107],[106090.0,0.50540609],[106080.0,0.43292352]],[[106130.0,0.1839],[106140.0,0.002],[106150.0,0.61315766],[106160.0,0.50389894],[106170.0,1.06967326]]]
["bitfinex","BTCUSD",1751385909769,[[106040.0,0.45403461],[106030.0,0.05247647],[106020.0,0.23087264],[106010.0,0.27656]],[[106070.0,0.51832857],[106080.0,0.54144504],[106090.0,0.32884523],[106100.0,0.79334549],[106110.0,0.36256349]]]
["bitfinex","BTCUSD",1751385957421,[[106080.0,1.29663245],[106070.0,0.0793],[106060.0,0.19701],[106050.0,0.68437849],[106040.0,0.18860388]],[[106090.0,0.12004],[106100.0,4e-05],[106110.0,0.30369124],[106120.0,0.02794],[106130.0,0.595908]]]
["bitfinex","BTCUSD",1751385987891,[[106070.0,0.03037815],[106060.0,0.20236],[106050.0,0.35003678],[106040.0,0.29888985],[106030.0,0.3699]],[[106080.0,0.50809744],[106090.0,0.07509124],[106100.0,0.19946436],[106110.0,0.82537477],[106120.0,0.99402299]]]
["bitfinex","BTCUSD",1751386004286,[[106070.0,0.47367744],[106060.0,0.12126008],[106050.0,0.79046949],[106040.0,0.304949],[106030.0,0.05963129]],[[106080.0,0.15921242],[106090.0,0.07509124],[106100.0,0.48033851],[106110.0,0.46388263],[106120.0,0.73950352]]]
["bitfinex","BTCUSD",1751386039749,[[106100.0,1.39771322],[106090.0,0.312388],[106080.0,1.27155861],[106070.0,0.28815366],[106060.0,0.18857172]],[[106110.0,0.08083435],[106120.0,0.00044],[106130.0,0.23924],[106140.0,0.00044],[106150.0,0.07469124]]]
["bitfinex","BTCUSD",1751386081443,[[106120.0,0.96796758],[106110.0,0.62064086],[106100.0,0.078331],[106090.0,0.45395799],[106080.0,0.83412343]],[[106130.0,0.07393096],[106140.0,0.00044],[106150.0,0.20004],[106160.0,0.34542175],[106170.0,0.41618217]]]
["bitfinex","BTCUSD",1751386093521,[[106110.0,0.23072462],[106100.0,0.59179624],[106090.0,0.65575209],[106080.0,0.47734065],[106070.0,0.30423256]],[[106120.0,0.1997],[106130.0,0.0004],[106140.0,0.55544745],[106150.0,4e-05],[106160.0,0.57440322]]]
["bitfinex","BTCUSD",1751386127447,[[106130.0,2.13949966],[106120.0,0.81473395],[106110.0,0.61068603],[106100.0,0.3263277],[106090.0,0.62118537]],[[106140.0,0.01303],[106150.0,4e-05],[106160.0,0.09044],[106170.0,0.06284],[106180.0,0.00044]]]
["bitfinex","BTCUSD",1751386142901,[[106150.0,1.9049377],[106140.0,0.53525502],[106130.0,1.14745344],[106120.0,0.30741163],[106110.0,0.39157938]],[[106160.0,4e-05],[106170.0,0.00044],[106180.0,0.23334],[106190.0,0.00048],[106200.0,0.0176854]]]
["bitfinex","BTCUSD",1751386169425,[[106170.0,1.58659251],[106160.0,0.05],[106150.0,0.42802299],[106140.0,1.24796748],[106130.0,0.65912279]],[[106180.0,0.1504],[106190.0,0.06108],[106200.0,0.18886102],[106210.0,0.0004],[106220.0,0.83562776]]]
["bitfinex","BTCUSD",1751386219408,[[106240.0,1.18469488],[106230.0,0.22624],[106220.0,0.1004],[106210.0,0.86171702],[106200.0,0.71573607]],[[106250.0,0.1214],[106260.0,0.00024],[106270.0,0.37898665],[106280.0,0.00024],[106290.0,0.34127152]]]
["bitfinex","BTCUSD",1751386245861,[[106290.0,0.58076758],[106280.0,0.028283],[106270.0,0.76856591],[106260.0,0.70520853],[106250.0,0.42381537]],[[106300.0,0.11294],[106310.0,0.0324],[106320.0,0.44870665],[106330.0,0.51283293],[106340.0,0.0157995]]]
["bitfinex","BTCUSD",1751386270337,[[106320.0,1.81512611],[106310.0,0.34905789],[106300.0,0.2649393],[106290.0,1.10492234],[106280.0,0.56470186]],[[106330.0,0.12033908],[106340.0,0.0157995],[106350.0,0.2002],[106360.0,0.0625],[106380.0,0.0070914]]]
["bitfinex","BTCUSD",1751386287080,[[106350.0,0.27683468],[106340.0,0.33370093],[106330.0,0.42142789],[106320.0,0.88463549],[106310.0,0.55829392]],[[106360.0,0.53017439],[106370.0,6e-05],[106380.0,0.50559805],[106400.0,0.49484],[106410.0,0.42227218]]]
["bitfinex","BTCUSD",1751386315380,[[106360.0,0.39064622],[106350.0,0.16068922],[106340.0,0.5913475],[106330.0,0.07465124],[106320.0,1.55773319]],[[106370.0,0.52083217],[106390.0,0.19],[106400.0,0.18483321],[106410.0,0.83500399],[106420.0,0.57283726]]]
["bitfinex","BTCUSD",1751386364477,[[106340.0,1.84418916],[106330.0,0.69663101],[106320.0,0.60032259],[106310.0,0.89284422],[106300.0,0.24245901]],[[106350.0,0.12069001],[106370.0,0.21],[106380.0,0.0002],[106390.0,0.0591],[106400.0,0.47286665]]]
["bitfinex","BTCUSD",1751386398374,[[106400.0,0.52452673],[106390.0,0.58715686],[106380.0,0.74383187],[106370.0,0.35281529],[106360.0,0.60567784]],[[106410.0,0.14889892],[106430.0,0.19985259],[106440.0,0.6974949],[106450.0,0.28590432],[106460.0,0.05441753]]]
["bitfinex","BTCUSD",1751386408450,[[106400.0,0.98326758],[106390.0,0.34854342],[106380.0,1.15268989],[106370.0,0.41155744],[106360.0,0.71427784]],[[106410.0,0.14889892],[106430.0,0.18224],[106440.0,0.34],[106450.0,0.37494607],[106460.0,0.00705753]]]
["bitfinex","BTCUSD",1751386451562,[[106440.0,0.20116],[106430.0,0.54430665],[106420.0,0.08899144],[106410.0,0.42445789],[106400.0,0.56370639]],[[106450.0,0.14676166],[106460.0,0.32556418],[106470.0,0.21204],[106480.0,0.281279],[106490.0,0.42977927]]]
["bitfinex","BTCUSD",1751386487399,[[106440.0,0.47739727],[106430.0,0.229804],[106420.0,0.05408301],[106410.0,0.60930047],[106400.0,0.63036747]],[[106450.0,0.12880758],[106460.0,0.0002],[106470.0,0.50054665],[106480.0,0.61554328],[106490.0,0.06802627]]]
["bitfinex","BTCUSD",1751386503312,[[106450.0,0.0321],[106440.0,0.00253054],[106430.0,0.51998665],[106420.0,0.05839544],[106410.0,0.64263599]],[[106460.0,0.78850665],[106480.0,0.31554158],[106490.0,0.06802627],[106500.0,0.96150099],[106510.0,0.66319481]]]
["bitfinex","BTCUSD",1751386531932,[[106440.0,0.0625],[106430.0,0.36614665],[106420.0,0.2401797],[106410.0,0.63349874],[106400.0,0.54916422]],[[106450.0,0.12895167],[106460.0,0.56526673],[106470.0,0.69321],[106480.0,0.028288],[106490.0,0.72222697]]]
["bitfinex","BTCUSD",1751386557327,[[106410.0,0.0625],[106400.0,0.41366673],[106390.0,0.15077548],[106380.0,1.1488865],[106370.0,0.52647606]],[[106420.0,0.12],[106430.0,0.48116519],[106440.0,0.63948076],[106450.0,0.63678881],[106460.0,0.128456]]]
["bitfinex","BTCUSD",1751386609182,[[106410.0,1.37870423],[106400.0,0.50746369],[106390.0,0.31057688],[106380.0,0.81474656],[106370.0,0.56270288]],[[106420.0,0.1128],[106430.0,0.00204],[106440.0,0.21004],[106450.0,0.03427881],[106460.0,0.60205665]]]
["bitfinex","BTCUSD",1751386631796,[[106420.0,0.52046665],[106410.0,0.61020665],[106400.0,0.34528409],[106390.0,0.67877539],[106380.0,0.7914419]],[[106450.0,0.49573559],[106460.0,0.22861735],[106470.0,0.75978665],[106480.0,0.61650781],[106490.0,0.65399504]]]
["bitfinex","BTCUSD",1751386650744,[[106400.0,0.38150665],[106390.0,0.07608424],[106380.0,0.59207574],[106370.0,0.85754],[106360.0,0.2630859]],[[106420.0,0.22376008],[106430.0,0.71451374],[106440.0,0.81952465],[106450.0,0.0994],[106460.0,0.59484554]]]
["bitfinex","BTCUSD",1751386680392,[[106360.0,0.04670225],[106350.0,0.54777817],[106340.0,0.02120745],[106330.0,0.56003285],[106320.0,0.94047799]],[[106370.0,0.14],[106380.0,0.31850665],[106390.0,0.36278617],[106400.0,1.018012],[106410.0,0.64578513]]]
["bitfinex","BTCUSD",1751386724499,[[106320.0,0.0321],[106310.0,0.36983731],[106300.0,0.04772],[106290.0,1.3728675],[106280.0,0.23562523]],[[106340.0,0.76010673],[106360.0,0.63101251],[106370.0,0.80951124],[106380.0,0.36558441],[106390.0,1.02067931]]]
["bitfinex","BTCUSD",1751386729392,[[106320.0,0.0673],[106310.0,0.33783731],[106300.0,0.04772],[106290.0,1.40084668],[106280.0,0.23562434]],[[106330.0,0.28388],[106340.0,0.44356673],[106350.0,0.2128],[106360.0,0.43744],[106370.0,0.79047224]]]
["bitfinex","BTCUSD",1751386772007,[[106280.0,0.04988986],[106270.0,0.35314986],[106260.0,0.182172],[106250.0,0.65570178],[106240.0,0.49877799]],[[106300.0,0.63765599],[106310.0,0.10635124],[106320.0,0.75557639],[106330.0,1.15971351],[106340.0,0.37516734]]]
["bitfinex","BTCUSD",1751386792853,[[106260.0,1.73383671],[106250.0,0.71686997],[106240.0,0.43713554],[106230.0,0.55507158],[106220.0,0.76193927]],[[106270.0,0.0634],[106290.0,0.2],[106300.0,0.0004],[106310.0,0.07465124],[106320.0,0.15388]]]
["bitfinex","BTCUSD",1751386825218,[[106260.0,1.35605334],[106250.0,0.27156496],[106240.0,0.1980642],[106230.0,0.81612066],[106220.0,0.28868803]],[[106270.0,0.0326],[106280.0,0.0335],[106290.0,0.2324],[106300.0,0.0004],[106310.0,0.54695789]]]
["bitfinex","BTCUSD",1751386874635,[[106260.0,0.80885334],[106250.0,0.19944941],[106240.0,0.56476012],[106230.0,0.87589689],[106220.0,0.59658833]],[[106270.0,0.1304],[106290.0,0.243],[106300.0,0.50526665],[106310.0,0.46181124],[106320.0,0.57538379]]]
["bitfinex","BTCUSD",1751386910617,[[106240.0,0.0651],[106230.0,0.59746482],[106220.0,0.7882172],[106210.0,0.57328573],[106200.0,0.50718603]],[[106260.0,0.1613],[106270.0,0.1240387],[106280.0,0.68366603],[106290.0,0.88617846],[106300.0,0.56699058]]]
["bitfinex","BTCUSD",1751386923281,[[106250.0,0.01983988],[106240.0,0.31890665],[106230.0,0.66156482],[106220.0,1.0889304],[106210.0,0.28198573]],[[106260.0,0.1513],[106270.0,0.1242387],[106280.0,0.21147938],[106290.0,0.47055181],[106300.0,0.71621058]]]
["bitfinex","BTCUSD",1751386967692,[[106250.0,0.0644],[106240.0,0.3183554],[106230.0,0.59683357],[106220.0,0.35494085],[106210.0,0.28198662]],[[106260.0,0.06],[106270.0,0.0311],[106280.0,0.68005743],[106290.0,0.90882164],[106300.0,0.24379705]]]
["bitfinex","BTCUSD",1751387009233,[[106280.0,0.81302137],[106270.0,0.3794149],[106260.0,0.49551588],[106250.0,0.6767196],[106240.0,1.18232299]],[[106290.0,0.13008722],[106300.0,0.00044],[106310.0,0.32555124],[106320.0,0.0004],[106330.0,0.7731972]]]
["bitfinex","BTCUSD",1751387022672,[[106250.0,0.028294],[106240.0,0.51847539],[106230.0,0.38450775],[106220.0,0.63066],[106210.0,0.30081216]],[[106260.0,0.2029],[106270.0,0.31763539],[106280.0,0.37344],[106290.0,0.80767285],[106300.0,0.12868111]]]
["bitfinex","BTCUSD",1751387064040,[[106290.0,1.12756519],[106280.0,0.76558217],[106270.0,0.5628033],[106260.0,0.65507296],[106250.0,0.18821939]],[[106300.0,0.13044],[106310.0,0.0004],[106320.0,0.1804],[106330.0,0.10715124],[106340.0,0.0313]]]
["bitfinex","BTCUSD",1751387088947,[[106290.0,1.29604392],[106280.0,0.56715916],[106270.0,0.46431899],[106260.0,0.91086676],[106250.0,0.28743939]],[[106300.0,0.13044],[106310.0,0.0004],[106320.0,0.1804],[106330.0,0.0632],[106340.0,0.31803539]]]
["bitfinex","BTCUSD",1751387123497,[[106370.0,0.7089442],[106360.0,0.31763539],[106350.0,0.63324267],[106340.0,0.27213084],[106330.0,0.34598186]],[[106380.0,0.1824],[106390.0,0.31809881],[106400.0,0.19004],[106410.0,0.31983539],[106420.0,0.20344]]]
["bitfinex","BTCUSD",1751387176165,[[106340.0,0.0603],[106330.0,0.04283678],[106320.0,0.51779539],[106310.0,0.319578],[106300.0,0.87603235]],[[106350.0,0.36701117],[106360.0,0.19690771],[106370.0,0.65532364],[106380.0,1.02750663],[106390.0,0.30611818]]]
["bitfinex","BTCUSD",1751387200629,[[106330.0,0.48708265],[106320.0,0.67436138],[106310.0,1.02827669],[106300.0,0.41148183],[106290.0,0.63392819]],[[106340.0,0.14],[106350.0,0.0004],[106360.0,0.21921587],[106370.0,0.47083539],[106380.0,0.4883]]]
["bitfinex","BTCUSD",1751387243256,[[106340.0,0.97177632],[106330.0,0.06484633],[106320.0,0.74115095],[106310.0,0.53507696],[106300.0,0.59244931]],[[106350.0,0.1304],[106360.0,0.0152],[106370.0,0.53644124],[106390.0,0.15344],[106420.0,0.22514705]]]
["bitfinex","BTCUSD",1751387264231,[[106380.0,1.36886972],[106370.0,0.26602547],[106360.0,0.33650896],[106350.0,0.58369675],[106340.0,0.23847598]],[[106390.0,0.13044634],[106400.0,0.00044],[106410.0,0.237],[106420.0,0.31783539],[106430.0,0.15524]]]
["bitfinex","BTCUSD",1751387300143,[[106400.0,0.2012],[106380.0,0.77661825],[106370.0,0.39420924],[106360.0,0.60985234],[106350.0,0.65834799]],[[106410.0,0.45149088],[106420.0,0.0002],[106430.0,0.15224],[106440.0,0.94994036],[106450.0,0.08980467]]]
["bitfinex","BTCUSD",1751387352090,[[106390.0,1.22857459],[106380.0,0.61238074],[106370.0,0.41115754],[106360.0,0.59532045],[106350.0,0.65834799]],[[106400.0,0.14],[106410.0,0.00024633],[106420.0,0.18900363],[106430.0,0.00224],[106440.0,0.67283539]]]
["bitfinex","BTCUSD",1751387398726,[[106390.0,0.20244],[106380.0,0.4206774],[106370.0,0.40874909],[106360.0,0.77312349],[106350.0,0.76623441]],[[106400.0,0.05],[106410.0,0.02809887],[106420.0,0.52424585],[106430.0,0.15536],[106440.0,0.64256071]]]
["bitfinex","BTCUSD",1751387405615,[[106390.0,0.0004],[106380.0,0.04884],[106370.0,0.21762],[106360.0,0.54391539],[106350.0,0.77675916]],[[106400.0,0.46039547],[106410.0,0.44434001],[106420.0,0.38332],[106430.0,0.98370224],[106440.0,0.66488685]]]
["bitfinex","BTCUSD",1751387449096,[[106380.0,0.0648],[106370.0,0.51759539],[106360.0,0.34740265],[106350.0,0.99109669],[106340.0,0.5816859]],[[106390.0,0.13902055],[106400.0,0.31763539],[106410.0,0.55478186],[106420.0,0.181052],[106430.0,0.80230185]]]
["bitfinex","BTCUSD",1751387480270,[[106390.0,0.51165276],[106380.0,0.29773276],[106370.0,0.14975324],[106360.0,0.80451356],[106350.0,0.88997795]],[[106400.0,0.12],[106410.0,0.66378708],[106420.0,0.70096541],[106430.0,0.74295708],[106440.0,0.39174969]]]
["bitfinex","BTCUSD",1751387508114,[[106390.0,0.5119507],[106380.0,0.3727307],[106370.0,0.38049209],[106360.0,0.53191547],[106350.0,0.86603481]],[[106400.0,0.12901895],[106410.0,0.31706913],[106420.0,0.88360931],[106430.0,0.77469832],[106440.0,0.58128747]]]
["bitfinex","BTCUSD",1751387542786,[[106340.0,0.0004],[106330.0,0.42039907],[106320.0,0.31727783],[106310.0,0.22592],[106300.0,0.71211153]],[[106360.0,0.0316],[106370.0,0.72259791],[106380.0,0.38881389],[106390.0,0.28865124],[106400.0,0.69527956]]]
["bitfinex","BTCUSD",1751387568868,[[106340.0,0.53938416],[106330.0,0.02153023],[106320.0,0.88630278],[106310.0,0.45167283],[106300.0,0.60299796]],[[106350.0,0.13],[106360.0,0.0004],[106370.0,0.35832646],[106380.0,0.72858028],[106390.0,0.26688229]]]
["bitfinex","BTCUSD",1751387627858,[[106350.0,0.58798203],[106340.0,0.29174633],[106330.0,0.03607108],[106320.0,0.84538708],[106310.0,0.45167224]],[[106360.0,0.04],[106370.0,0.0004],[106380.0,0.51672726],[106390.0,0.07465124],[106400.0,0.66293429]]]
["bitfinex","BTCUSD",1751387659622,[[106350.0,1.67700579],[106340.0,0.21673069],[106330.0,0.20962381],[106320.0,1.5221975],[106310.0,0.3693446]],[[106360.0,0.0402],[106370.0,0.0004],[106380.0,0.13964943],[106390.0,0.13485124],[106400.0,0.00920821]]]
["bitfinex","BTCUSD",1751387679499,[[106380.0,0.50630056],[106370.0,0.428761],[106350.0,0.971887],[106340.0,0.18847509],[106170.0,0.72263247]],[[106390.0,0.14046304],[106400.0,0.06890821],[106410.0,0.61837251],[106420.0,0.35698732],[106430.0,0.40447224]]]
["bitfinex","BTCUSD",1751387715202,[[106370.0,0.0004],[106360.0,0.07880312],[106350.0,0.53660288],[106340.0,0.028668],[106330.0,0.92245693]],[[106380.0,0.12880916],[106390.0,0.21340304],[106400.0,0.59122397],[106410.0,0.49427616],[106420.0,0.05308398]]]
["bitfinex","BTCUSD",1751387762076,[[106310.0,0.00044634],[106300.0,0.0334],[106290.0,0.031],[106280.0,0.64647576],[106270.0,0.368288]],[[106320.0,1.06045574],[106330.0,0.078287],[106340.0,0.67121124],[106350.0,0.38608232],[106360.0,0.79815902]]]
["bitfinex","BTCUSD",1751387767933,[[106290.0,1.3360297],[106280.0,1.05491564],[106270.0,0.36496946],[106260.0,1.68014613],[106250.0,0.20734452]],[[106300.0,0.14],[106320.0,0.19],[106330.0,0.15268],[106340.0,0.39192907],[106350.0,0.34727783]]]
["bitfinex","BTCUSD",1751387803082,[[106340.0,1.02033789],[106330.0,0.60881085],[106320.0,0.59885056],[106310.0,0.20694062],[106250.0,1.19636717]],[[106360.0,0.132],[106370.0,0.54477149],[106380.0,0.29276008],[106390.0,0.0002],[106400.0,0.41803375]]]
["bitfinex","BTCUSD",1751387849693,[[106340.0,0.0034],[106330.0,0.2364798],[106320.0,0.46766992],[106310.0,0.545573],[106300.0,0.26279797]],[[106350.0,0.4382839],[106360.0,0.03876853],[106370.0,0.17317404],[106380.0,1.05358268],[106390.0,0.06598437]]]
["bitfinex","BTCUSD",1751387888184,[[106320.0,0.64147876],[106310.0,0.08434594],[106300.0,0.39422724],[106290.0,0.86465543],[106280.0,0.4398632]],[[106330.0,0.0302],[106350.0,0.36802329],[106360.0,0.74353044],[106370.0,0.11220303],[106380.0,1.21640039]]]
["bitfinex","BTCUSD",1751387908951,[[106320.0,1.01363659],[106310.0,0.32912594],[106300.0,0.3287012],[106290.0,0.85524668],[106280.0,0.58354653]],[[106330.0,0.0302],[106350.0,0.2],[106360.0,0.56911535],[106370.0,0.35006528],[106380.0,0.98047529]]]
["bitfinex","BTCUSD",1751387950346,[[106320.0,0.38223783],[106310.0,0.23207471],[106300.0,0.38049209],[106290.0,0.79779288],[106280.0,0.63137914]],[[106330.0,0.0302],[106350.0,0.39809362],[106360.0,0.74003035],[106370.0,0.2168774],[106380.0,0.9049516]]]
["bitfinex","BTCUSD",1751387962971,[[106320.0,0.34817783],[106310.0,0.05817088],[106300.0,0.21358085],[106290.0,0.60897783],[106280.0,0.69729638]],[[106330.0,0.0312],[106340.0,0.0624],[106350.0,0.67644795],[106360.0,0.47852247],[106370.0,0.31750893]]]
["bitfinex","BTCUSD",1751388014205,[[106290.0,0.38386403],[106280.0,0.15272],[106270.0,0.06473193],[106260.0,1.63642286],[106250.0,0.81107936]],[[106300.0,0.153],[106310.0,8.703e-05],[106320.0,0.74212433],[106330.0,0.48077695],[106340.0,0.08756995]]]
["bitfinex","BTCUSD",1751388068504,[[106290.0,1.60948699],[106280.0,0.29832571],[106270.0,0.46447044],[106260.0,1.83552172],[106250.0,0.98703432]],[[106300.0,0.12044],[106310.0,0.06058703],[106320.0,0.1904],[106330.0,0.07465124],[106350.0,0.56776437]]]
["bitfinex","BTCUSD",1751388085653,[[106310.0,0.0002],[106300.0,0.51663106],[106290.0,0.028283],[106280.0,0.41724085],[106270.0,0.55794127]],[[106320.0,0.20424],[106330.0,0.47671358],[106340.0,0.2125812],[106350.0,0.87668072],[106360.0,0.15294011]]]
["bitfinex","BTCUSD",1751388121806,[[106310.0,1.56090015],[106300.0,0.28466987],[106290.0,0.77896366],[106280.0,0.18838185],[106270.0,0.67027809]],[[106320.0,0.14044],[106330.0,4e-05],[106340.0,0.19004],[106350.0,0.00044],[106360.0,0.00024]]]
["bitfinex","BTCUSD",1751388159851,[[106340.0,1.06187386],[106330.0,0.21630654],[106320.0,0.8802597],[106310.0,0.31298029],[106300.0,0.6692995]],[[106350.0,0.12052718],[106360.0,0.00024],[106370.0,0.25284592],[106380.0,0.00024],[106390.0,0.49270476]]]
["bitfinex","BTCUSD",1751388227752,[[106350.0,0.0629],[106340.0,0.34140763],[106330.0,0.28787209],[106320.0,0.66578021],[106310.0,0.28179283]],[[106360.0,0.14647455],[106370.0,0.15252],[106380.0,0.59915675],[106390.0,0.43424382],[106400.0,0.5006258]]]
["bitfinex","BTCUSD",1751388258189,[[106340.0,0.0162],[106330.0,0.04386294],[106320.0,0.34386921],[106310.0,0.26994709],[106300.0,0.86390921]],[[106350.0,0.57881377],[106360.0,0.7530302],[106370.0,0.29187614],[106380.0,0.48171074],[106390.0,0.19728178]]]
["bitfinex","BTCUSD",1751388277243,[[106320.0,0.090185],[106310.0,0.31274962],[106300.0,0.56672906],[106290.0,0.90503124],[106280.0,0.5140907]],[[106330.0,0.0400871],[106340.0,0.45651778],[106350.0,0.22510387],[106360.0,0.87615072],[106370.0,0.57614153]]]
["bitfinex","BTCUSD",1751388313997,[[106320.0,1.65060555],[106310.0,0.06160041],[106300.0,0.00980733],[106290.0,0.94423946],[106280.0,0.96668826]],[[106330.0,0.0402871],[106340.0,4e-05],[106350.0,0.21024],[106360.0,0.07465113],[106370.0,0.50644038]]]
["bitfinex","BTCUSD",1751388372598,[[106270.0,0.10263827],[106260.0,1.45492626],[106240.0,0.72446409],[106230.0,0.47030965],[106220.0,0.44292543]],[[106280.0,0.28244],[106290.0,0.37522965],[106300.0,0.22],[106310.0,0.028294],[106320.0,0.93099502]]]
["bitfinex","BTCUSD",1751388379448,[[106260.0,0.95228703],[106250.0,0.0002],[106240.0,0.0781],[106230.0,0.07554],[106220.0,0.254778]],[[106270.0,0.58948973],[106280.0,0.57895223],[106290.0,0.64792849],[106300.0,0.98623481],[106310.0,0.35895773]]]
["bitfinex","BTCUSD",1751388421691,[[106260.0,0.27124382],[106250.0,0.0002],[106240.0,0.0002],[106230.0,0.06],[106220.0,0.0004]],[[106270.0,7.65583066],[106280.0,0.62630025],[106290.0,1.05711743],[106300.0,0.18814711],[106310.0,0.40418681]]]
["bitfinex","BTCUSD",1751388457470,[[106160.0,0.52858039],[106150.0,0.15325118],[106140.0,1.02234794],[106130.0,0.23323193],[106120.0,0.38411784]],[[106170.0,0.19060019],[106180.0,0.037652],[106190.0,0.50095583],[106200.0,0.54440088],[106210.0,0.66775847]]]
["bitfinex","BTCUSD",1751388463649,[[106160.0,1.73681836],[106150.0,0.36050318],[106140.0,0.83807261],[106130.0,0.77241274],[106120.0,0.2631167]],[[106170.0,0.10674],[106180.0,4e-05],[106190.0,0.23263346],[106200.0,0.06575846],[106210.0,0.20994182]]]
["bitfinex","BTCUSD",1751388507813,[[106300.0,1.10877715],[106290.0,0.21211343],[106280.0,1.12116974],[106270.0,0.28819915],[106260.0,0.98762829]],[[106310.0,0.0788704],[106320.0,0.0334],[106330.0,0.13729124],[106340.0,0.17150291],[106350.0,0.12197124]]]
["bitfinex","BTCUSD",1751388533009,[[106300.0,0.15553159],[106290.0,0.85788457],[106280.0,0.40615022],[106260.0,0.96926384],[106220.0,0.39856059]],[[106310.0,0.2290776],[106320.0,0.0004],[106330.0,0.72825252],[106340.0,0.12283582],[106350.0,0.77929581]]]
["bitfinex","BTCUSD",1751388553242,[[106300.0,0.04823066],[106290.0,0.31748457],[106280.0,0.14802907],[106270.0,0.52508],[106260.0,0.93298431]],[[106310.0,0.21689932],[106320.0,0.028688],[106330.0,0.21212541],[106340.0,0.55126189],[106350.0,0.87845897]]]
["bitfinex","BTCUSD",1751388576391,[[106300.0,0.47401616],[106290.0,0.10772],[106280.0,0.87126822],[106270.0,0.24470898],[106260.0,0.89105326]],[[106310.0,0.1727],[106320.0,0.00919932],[106330.0,0.73051548],[106340.0,0.02854646],[106350.0,0.8565014]]]
["bitfinex","BTCUSD",1751388607191,[[106300.0,0.04903066],[106290.0,0.3381],[106280.0,0.8370224],[106270.0,0.0629],[106260.0,0.79498412]],[[106310.0,0.2025],[106320.0,0.33331837],[106330.0,0.37589063],[106340.0,0.1031977],[106350.0,0.85573704]]]
["bitfinex","BTCUSD",1751388657728,[[106240.0,0.07838022],[106230.0,0.37775403],[106220.0,0.13595209],[106210.0,0.52198],[106200.0,0.96447937]],[[106250.0,0.1401789],[106260.0,0.2164],[106270.0,0.64119828],[106280.0,0.415059],[106290.0,0.38000646]]]
["bitfinex","BTCUSD",1751388687272,[[106230.0,0.0022],[106220.0,0.51159368],[106210.0,0.38708],[106200.0,0.74004842],[106190.0,0.18854153]],[[106240.0,0.2143],[106250.0,0.47166347],[106260.0,0.36458261],[106270.0,0.05654182],[106280.0,0.57436938]]]
["bitfinex","BTCUSD",1751388704605,[[106230.0,0.80567007],[106220.0,0.48412903],[106210.0,0.41538],[106200.0,0.53405589],[106190.0,0.24795781]],[[106240.0,0.1514],[106250.0,0.0005789],[106260.0,0.41627903],[106270.0,0.3684066],[106280.0,0.52753203]]]
["bitfinex","BTCUSD",1751388742300,[[106230.0,0.0012],[106220.0,0.35883561],[106210.0,0.39942045],[106200.0,0.54557581],[106190.0,0.38304285]],[[106240.0,0.3604],[106250.0,0.0005789],[106260.0,0.58217581],[106270.0,0.415342],[106280.0,0.7162563]]]
["bitfinex","BTCUSD",1751388791203,[[106250.0,0.44329467],[106240.0,2.26511777],[106230.0,0.50595473],[106220.0,0.32032942],[106210.0,0.442626]],[[106260.0,4e-05],[106270.0,4e-05],[106280.0,4e-05],[106290.0,0.06314],[106320.0,0.57445925]]]
["bitfinex","BTCUSD",1751388807464,[[106280.0,1.87155286],[106270.0,0.2397186],[106260.0,0.73228552],[106250.0,0.68683529],[106240.0,0.26310425]],[[106290.0,0.0002],[106300.0,0.00044],[106310.0,0.0666],[106320.0,0.0004],[106330.0,0.00024]]]
["bitfinex","BTCUSD",1751388850883,[[106330.0,0.4247855],[106320.0,0.228432],[106310.0,0.3732],[106300.0,0.31271217],[106290.0,0.51933812]],[[106340.0,0.0657],[106360.0,0.34204686],[106370.0,0.157249],[106380.0,0.70858187],[106390.0,0.09901077]]]
["bitfinex","BTCUSD",1751388904703,[[106330.0,0.0004],[106320.0,0.15296],[106310.0,0.71874542],[106300.0,0.33105124],[106290.0,0.55702343]],[[106340.0,0.07615674],[106350.0,0.48810725],[106360.0,0.37514097],[106370.0,0.11674622],[106380.0,0.5279913]]]
["bitfinex","BTCUSD",1751388936335,[[106350.0,0.4861855],[106340.0,0.18675757],[106330.0,0.31930895],[106320.0,0.89267142],[106310.0,0.18812872]],[[106360.0,0.01319639],[106370.0,0.00024],[106380.0,0.00024],[106390.0,0.51460103],[106400.0,0.39379923]]]
["bitfinex","BTCUSD",1751388963223,[[106350.0,0.62720465],[106340.0,0.08087757],[106330.0,0.08959209],[106320.0,0.68575257],[106310.0,0.20694029]],[[106360.0,0.0003792],[106370.0,0.00905719],[106380.0,0.40500862],[106390.0,0.55045758],[106400.0,0.16531232]]]
["bitfinex","BTCUSD",1751388986986,[[106300.0,0.0317],[106290.0,0.00655576],[106280.0,0.6205215],[106270.0,0.64624085],[106260.0,0.62745924]],[[106320.0,0.50074457],[106330.0,0.46696008],[106340.0,4e-05],[106350.0,0.37783699],[106360.0,0.4495119]]]
["bitfinex","BTCUSD",1751389016222,[[106330.0,0.38194457],[106320.0,0.32412347],[106310.0,0.30762093],[106300.0,0.39476544],[106290.0,1.11872572]],[[106340.0,0.00028],[106350.0,4e-05],[106360.0,0.85491346],[106370.0,0.11830199],[106380.0,1.07902854]]]
["bitfinex","BTCUSD",1751389060447,[[106270.0,0.37928457],[106250.0,0.36863148],[106240.0,0.52589444],[106230.0,0.42610739],[106220.0,0.51746028]],[[106290.0,0.23291012],[106300.0,0.47095554],[106310.0,0.39637398],[106320.0,0.9290683],[106330.0,0.41063493]]]
["bitfinex","BTCUSD",1751389063210,[[106270.0,0.0618],[106260.0,0.31748457],[106250.0,0.36863148],[106240.0,0.52589444],[106230.0,0.61437647]],[[106280.0,0.05057512],[106290.0,0.27829163],[106300.0,0.43337289],[106310.0,0.4151653],[106320.0,1.01362016]]]
["bitfinex","BTCUSD",1751389102328,[[106250.0,0.49736008],[106240.0,0.15747638],[106230.0,0.38713157],[106220.0,0.07485124],[106210.0,0.0004]],[[106260.0,4e-05],[106270.0,4e-05],[106280.0,0.0064901],[106290.0,0.73168656],[106300.0,0.41880464]]]
["bitfinex","BTCUSD",1751389127417,[[106240.0,0.38108457],[106230.0,0.09276008],[106220.0,0.1535389],[106210.0,0.06130085],[106200.0,1.02343581]],[[106260.0,0.0139828],[106270.0,0.93913585],[106280.0,0.33609372],[106290.0,0.52282528],[106300.0,0.70984202]]]
["bitfinex","BTCUSD",1751389148524,[[106250.0,0.62450465],[106240.0,0.0002],[106230.0,0.32397761],[106220.0,0.66020569],[106210.0,0.31556616]],[[106260.0,0.00396],[106270.0,0.00881839],[106280.0,0.4671843],[106290.0,0.18389246],[106300.0,0.54471398]]]
["bitfinex","BTCUSD",1751389205797,[[106290.0,0.47140457],[106280.0,0.09276008],[106260.0,0.67038457],[106250.0,0.63030132],[106240.0,0.27628789]],[[106300.0,0.00878524],[106320.0,0.37169239],[106340.0,1.05757603],[106350.0,0.7935901],[106360.0,0.18828081]]]
["bitfinex","BTCUSD",1751389236587,[[106270.0,0.63022465],[106260.0,0.0544587],[106250.0,0.35454085],[106240.0,0.60152041],[106230.0,0.76015305]],[[106280.0,4e-05],[106290.0,0.04152524],[106300.0,0.35068787],[106310.0,0.14134707],[106320.0,0.65682336]]]
["bitfinex","BTCUSD",1751389255139,[[106270.0,0.48939683],[106260.0,0.82766542],[106250.0,0.00748651],[106240.0,0.42272389],[106230.0,0.76962275]],[[106280.0,0.00883736],[106290.0,4e-05],[106300.0,0.03845938],[106310.0,1.00623486],[106320.0,0.86203264]]]
["bitfinex","BTCUSD",1751389289875,[[106270.0,0.9839855],[106260.0,0.65634457],[106250.0,0.03577551],[106240.0,0.30075286],[106230.0,0.73191502]],[[106280.0,0.00024],[106290.0,0.00882841],[106300.0,0.0628033],[106310.0,0.42047984],[106320.0,0.48850678]]]
["bitfinex","BTCUSD",1751389328839,[[106260.0,0.0297],[106250.0,0.41259759],[106240.0,0.22833124],[106230.0,0.65794787],[106220.0,0.39115888]],[[106280.0,0.3602451],[106290.0,1.05424826],[106300.0,0.368296],[106310.0,0.22604851],[106320.0,0.89773992]]]
["bitfinex","BTCUSD",1751389336250,[[106250.0,0.34788457],[106240.0,0.07485124],[106230.0,0.65794787],[106220.0,0.63537888],[106210.0,0.028497]],[[106270.0,0.001],[106280.0,0.32148457],[106290.0,1.05418256],[106300.0,0.40183996],[106310.0,0.51194217]]]
["bitfinex","BTCUSD",1751389369961,[[106210.0,0.09589898],[106200.0,0.37728457],[106190.0,0.79001003],[106170.0,0.31768457],[106160.0,0.49873389]],[[106230.0,0.07045165],[106240.0,0.47112457],[106250.0,0.15003724],[106260.0,0.87593348],[106270.0,0.56047519]]]
["bitfinex","BTCUSD",1751389407804,[[106200.0,0.27045136],[106190.0,0.22243979],[106180.0,0.38756],[106170.0,0.65246438],[106160.0,0.0002]],[[106220.0,0.0662],[106230.0,0.42111477],[106240.0,0.20148],[106250.0,0.14044618],[106260.0,0.71771853]]]
["bitfinex","BTCUSD",1751389432788,[[106160.0,0.00313118],[106150.0,0.0002],[106140.0,0.0002],[106130.0,0.46941194],[106120.0,1.0691767]],[[106170.0,0.58227196],[106180.0,0.22905124],[106190.0,0.66565314],[106200.0,0.74193033],[106210.0,0.9676829]]]
["bitfinex","BTCUSD",1751389449991,[[106130.0,0.00749238],[106120.0,0.0095167],[106110.0,0.45072388],[106100.0,0.0317],[106090.0,0.19596933]],[[106140.0,0.28322008],[106150.0,0.39985401],[106160.0,0.5993677],[106170.0,0.29668039],[106180.0,0.35263612]]]
["bitfinex","BTCUSD",1751389472576,[[106110.0,0.09296008],[106100.0,0.63506388],[106090.0,0.05311336],[106080.0,0.79524638],[106070.0,6e-05]],[[106120.0,0.0301],[106130.0,0.05454492],[106140.0,0.25978724],[106150.0,0.81049902],[106160.0,0.1270762]]]
["bitfinex","BTCUSD",1751389493421,[[106110.0,1.07617012],[106100.0,0.077052],[106080.0,0.64406095],[106070.0,0.1886147],[106050.0,0.40247102]],[[106120.0,4e-05],[106130.0,4e-05],[106140.0,0.10659124],[106150.0,0.03987932],[106160.0,0.42476944]]]
["bitfinex","BTCUSD",1751389517674,[[106110.0,0.59044402],[106100.0,0.37873774],[106090.0,0.398433],[106080.0,0.57397359],[106070.0,0.20746843]],[[106120.0,0.03294],[106130.0,0.03134],[106140.0,0.07509124],[106150.0,0.36524908],[106160.0,0.15358819]]]
["bitfinex","BTCUSD",1751389543593,[[106160.0,1.44172311],[106150.0,0.16507489],[106140.0,0.6031281],[106130.0,0.42434644],[106120.0,0.76171707]],[[106170.0,0.00086432],[106180.0,4e-05],[106190.0,0.00044],[106200.0,0.13939124],[106210.0,0.40256103]]]
["bitfinex","BTCUSD",1751389591044,[[106180.0,0.99299102],[106170.0,0.60229134],[106160.0,0.28324571],[106150.0,0.42336699],[106140.0,1.00964641]],[[106190.0,0.00161921],[106200.0,0.03174],[106210.0,0.03886743],[106220.0,0.09265702],[106230.0,0.0286308]]]
["bitfinex","BTCUSD",1751389621304,[[106170.0,0.52097974],[106160.0,0.12505045],[106150.0,0.99860744],[106140.0,0.3012133],[106130.0,0.45263959]],[[106180.0,0.002],[106190.0,0.0302],[106200.0,0.19304854],[106210.0,0.79318832],[106220.0,0.028318]]]
["bitfinex","BTCUSD",1751389630443,[[106170.0,0.42523181],[106160.0,0.25043045],[106150.0,0.87124567],[106140.0,0.64784904],[106130.0,0.42437425]],[[106200.0,0.04290854],[106210.0,0.64708313],[106220.0,0.028318],[106230.0,0.05229432],[106240.0,0.89763177]]]
["bitfinex","BTCUSD",1751389672122,[[106160.0,0.62205102],[106150.0,0.07093574],[106140.0,1.30771495],[106130.0,0.0002],[106120.0,0.29158614]],[[106190.0,0.42314334],[106200.0,0.30796411],[106210.0,0.08474845],[106220.0,0.65165821],[106230.0,0.64187791]]]
["bitfinex","BTCUSD",1751389709541,[[106200.0,0.62219346],[106190.0,0.00887167],[106180.0,0.07465124],[106170.0,0.69998523],[106160.0,0.61266302]],[[106210.0,0.01238091],[106220.0,0.36675525],[106230.0,0.37621338],[106240.0,0.54549904],[106250.0,0.04348921]]]
["bitfinex","BTCUSD",1751389724748,[[106190.0,0.38033338],[106180.0,0.15452],[106170.0,0.66715452],[106160.0,0.42829209],[106150.0,0.22614992]],[[106210.0,0.17835054],[106220.0,0.84449502],[106230.0,0.35590662],[106240.0,1.02285311],[106250.0,0.29171993]]]
["bitfinex","BTCUSD",1751389755277,[[106250.0,1.67463597],[106240.0,0.21648845],[106230.0,1.23111828],[106220.0,0.28181921],[106210.0,0.18830618]],[[106260.0,0.00053111],[106290.0,0.00921125],[106300.0,4e-05],[106310.0,0.04635246],[106320.0,0.06399489]]]
["bitfinex","BTCUSD",1751389803353,[[106260.0,0.39810785],[106250.0,0.37159643],[106240.0,0.36595124],[106230.0,0.54464785],[106220.0,0.39423505]],[[106280.0,0.0625],[106290.0,0.32024785],[106300.0,0.02928484],[106310.0,0.2299857],[106320.0,0.4589849]]]
["bitfinex","BTCUSD",1751389830101,[[106260.0,0.62432793],[106250.0,0.0004],[106240.0,0.4861666],[106230.0,0.83709936],[106220.0,0.56405225]],[[106270.0,0.0002],[106290.0,0.00024],[106300.0,0.63838573],[106310.0,0.12216907],[106320.0,1.25853012]]]
["bitfinex","BTCUSD",1751389855521,[[106260.0,0.0613],[106250.0,0.31840785],[106240.0,0.6592746],[106230.0,0.37524315],[106220.0,0.07505124]],[[106280.0,0.35110785],[106290.0,0.18418],[106300.0,0.16580338],[106310.0,0.14095503],[106320.0,1.43343921]]]
["bitfinex","BTCUSD",1751389877414,[[106300.0,0.32980785],[106290.0,0.09276008],[106280.0,0.15408636],[106270.0,0.34],[106260.0,0.66155757]],[[106310.0,0.00044],[106320.0,0.02551905],[106330.0,0.67453537],[106340.0,0.42079468],[106350.0,0.37418054]]]
["bitfinex","BTCUSD",1751389904223,[[106370.0,0.06562],[106360.0,0.56460793],[106350.0,0.36524785],[106340.0,0.42919209],[106320.0,0.60898513]],[[106400.0,0.59681132],[106410.0,0.78597134],[106420.0,0.09394278],[106430.0,0.27006684],[106440.0,0.88508245]]]
["bitfinex","BTCUSD",1751389946486,[[106390.0,0.31640008],[106380.0,0.4801685],[106370.0,0.35454085],[106360.0,0.13090018],[106350.0,0.74992784]],[[106410.0,0.34342468],[106420.0,0.06142],[106430.0,0.00204],[106440.0,0.87216653],[106450.0,0.1950706]]]
["bitfinex","BTCUSD",1751389950506,[[106380.0,0.00286339],[106370.0,0.031],[106360.0,0.47294018],[106350.0,0.36470481],[106340.0,0.07465124]],[[106390.0,0.40662468],[106400.0,0.09276008],[106410.0,0.61773585],[106420.0,0.62177299],[106430.0,0.24747817]]]
["bitfinex","BTCUSD",1751389994122,[[106370.0,0.47456489],[106360.0,0.52065031],[106350.0,0.47334539],[106340.0,0.41465124],[106330.0,0.55467303]],[[106400.0,0.25256128],[106410.0,0.30211104],[106420.0,0.88455269],[106430.0,0.13832102],[106440.0,0.80534339]]]
["bitfinex","BTCUSD",1751390031691,[[106380.0,0.15409229],[106370.0,0.42784481],[106360.0,0.70649031],[106350.0,0.42570539],[106340.0,0.07505124]],[[106400.0,0.4066003],[106410.0,0.00204],[106420.0,0.15492217],[106430.0,0.55236985],[106440.0,1.14958536]]]
["bitfinex","BTCUSD",1751390038247,[[106380.0,0.00025229],[106360.0,0.00053907],[106350.0,0.23394],[106340.0,0.10805124],[106330.0,0.54342481]],[[106390.0,1.32645506],[106400.0,0.07555214],[106410.0,0.65313554],[106420.0,0.32976448],[106430.0,0.81400555]]]
["bitfinex","BTCUSD",1751390080045,[[106330.0,0.20434745],[106320.0,0.60959895],[106310.0,0.33451685],[106300.0,0.41505124],[106290.0,0.75945334]],[[106350.0,0.0631],[106360.0,0.34542677],[106370.0,0.58626622],[106380.0,0.40162374],[106390.0,0.42750342]]]
["bitfinex","BTCUSD",1751390111071,[[106320.0,0.12306008],[106310.0,0.50166481],[106300.0,0.83923],[106290.0,0.55760566],[106280.0,0.07465124]],[[106340.0,0.06174],[106350.0,0.31710481],[106360.0,0.18181581],[106370.0,0.14507095],[106380.0,1.10731546]]]
["bitfinex","BTCUSD",1751390128331,[[106320.0,0.0635],[106310.0,0.40986489],[106300.0,0.28854488],[106290.0,1.03605378],[106280.0,0.07465124]],[[106340.0,0.06944],[106350.0,0.56358489],[106360.0,0.16373033],[106370.0,0.08996542],[106380.0,1.10722117]]]
["bitfinex","BTCUSD",1751390168509,[[106340.0,0.0004],[106330.0,0.3725],[106320.0,0.1468185],[106310.0,0.01494085],[106290.0,0.31750481]],[[106350.0,0.31710481],[106360.0,0.09476008],[106370.0,0.02392471],[106380.0,0.89154222],[106390.0,0.27356346]]]
["bitfinex","BTCUSD",1751390213443,[[106350.0,0.50094481],[106340.0,0.12526008],[106330.0,0.41155794],[106320.0,0.42042705],[106310.0,0.01494085]],[[106370.0,0.11174743],[106380.0,0.74577118],[106390.0,0.21003285],[106400.0,0.34670544],[106410.0,0.77613074]]]
["bitfinex","BTCUSD",1751390225466,[[106350.0,0.10584],[106340.0,0.52126489],[106330.0,0.36451794],[106320.0,0.42042705],[106310.0,0.01494085]],[[106360.0,0.0316],[106370.0,0.36675582],[106380.0,0.45686279],[106390.0,0.23816948],[106400.0,0.48778092]]]
["bitfinex","BTCUSD",1751390260397,[[106320.0,0.3348254],[106310.0,0.49379875],[106300.0,0.50839837],[106290.0,0.33236625],[106280.0,0.28165063]],[[106340.0,0.01767426],[106350.0,0.38853824],[106360.0,0.57265959],[106370.0,0.13728739],[106380.0,1.30250541]]]
["bitfinex","BTCUSD",1751390317076,[[106330.0,1.05380715],[106320.0,0.3460974],[106310.0,0.00053907],[106300.0,0.5263388],[106290.0,0.51539551]],[[106340.0,0.01685267],[106360.0,0.06474],[106370.0,0.05815012],[106380.0,0.48098407],[106390.0,0.521713]]]
["bitfinex","BTCUSD",1751390352511,[[106380.0,0.59377058],[106360.0,0.01454085],[106350.0,0.52844349],[106340.0,0.54687546],[106330.0,0.20730161]],[[106410.0,0.00746347],[106420.0,0.7992827],[106430.0,0.49180573],[106440.0,0.43551456],[106450.0,0.38702764]]]
["bitfinex","BTCUSD",1751390379885,[[106400.0,0.45223025],[106390.0,0.10555124],[106380.0,0.36619025],[106370.0,0.12404565],[106360.0,0.01454085]],[[106410.0,0.01581753],[106420.0,0.06162923],[106430.0,0.81247025],[106440.0,0.0468],[106450.0,0.15365935]]]
["bitfinex","BTCUSD",1751390411069,[[106410.0,0.0319],[106400.0,0.32835298],[106390.0,0.32077132],[106380.0,0.34601298],[106370.0,0.41534565]],[[106420.0,0.34153005],[106430.0,0.32590195],[106440.0,0.63729298],[106450.0,0.19504795],[106460.0,1.18202148]]]
["bitfinex","BTCUSD",1751390442144,[[106390.0,0.001],[106380.0,0.12346008],[106370.0,0.59599356],[106360.0,0.62718085],[106350.0,0.42049688]],[[106400.0,0.00881826],[106410.0,0.38651751],[106420.0,0.35343811],[106430.0,0.50109905],[106440.0,0.63666626]]]
["bitfinex","BTCUSD",1751390467715,[[106380.0,0.11266008],[106370.0,0.59188125],[106360.0,0.38280385],[106350.0,0.39223488],[106340.0,0.22632]],[[106400.0,0.3965136],[106410.0,0.003],[106420.0,0.60755241],[106430.0,0.12390687],[106440.0,0.61248653]]]
["bitfinex","BTCUSD",1751390498631,[[106380.0,1.25216821],[106370.0,0.07551471],[106360.0,0.23510579],[106350.0,0.66414553],[106340.0,0.45289851]],[[106390.0,0.0002],[106410.0,0.0108058],[106420.0,0.10686815],[106430.0,0.8812183],[106440.0,0.12242529]]]
["bitfinex","BTCUSD",1751390546368,[[106410.0,0.40994372],[106400.0,0.18366],[106390.0,0.51362004],[106380.0,0.33412449],[106370.0,0.53595745]],[[106420.0,0.03979904],[106430.0,0.05231415],[106440.0,0.04412698],[106450.0,1.0168414],[106460.0,0.00729753]]]
["bitfinex","BTCUSD",1751390581927,[[106420.0,1.64148304],[106410.0,0.57028111],[106400.0,0.18796904],[106390.0,0.30165938],[106380.0,0.21148699]],[[106430.0,0.05232703],[106450.0,0.01079904],[106460.0,0.00729753],[106470.0,0.03434],[106480.0,0.12345924]]]
["bitfinex","BTCUSD",1751390589947,[[106420.0,1.06167357],[106410.0,0.57054057],[106400.0,0.22596003],[106390.0,0.31105814],[106380.0,0.50758874]],[[106430.0,0.05232703],[106450.0,0.36002749],[106460.0,0.03819753],[106470.0,0.31942364],[106480.0,0.10398898]]]
["bitfinex","BTCUSD",1751390637475,[[106440.0,0.89726821],[106430.0,0.028243],[106420.0,0.72154237],[106410.0,0.78668272],[106400.0,0.19036919]],[[106450.0,0.2375362],[106460.0,0.00729753],[106470.0,0.00224],[106480.0,0.04464402],[106490.0,0.0970902]]]
["bitfinex","BTCUSD",1751390676124,[[106440.0,1.37962921],[106430.0,0.2161031],[106420.0,0.28337788],[106410.0,0.75849257],[106400.0,0.32176899]],[[106450.0,0.1656229],[106460.0,0.00729753],[106470.0,0.06604],[106480.0,8e-05],[106490.0,0.36351062]]]
["bitfinex","BTCUSD",1751390695732,[[106440.0,1.38206921],[106430.0,0.22549892],[106420.0,0.49034575],[106410.0,0.53269257],[106400.0,0.4702533]],[[106450.0,0.1656229],[106460.0,0.01611075],[106470.0,0.06344],[106480.0,8e-05],[106490.0,0.33530134]]]
["bitfinex","BTCUSD",1751390730423,[[106450.0,1.32206774],[106440.0,0.32730517],[106430.0,0.45125777],[106420.0,1.15500126],[106410.0,0.21550893]],[[106460.0,0.0002],[106470.0,0.03464],[106480.0,0.05081068],[106490.0,0.31492287],[106500.0,0.42318147]]]
["bitfinex","BTCUSD",1751390794128,[[106440.0,0.09816008],[106430.0,0.90156517],[106420.0,0.69340341],[106410.0,0.04209778],[106400.0,0.29920517]],[[106450.0,4e-05],[106460.0,0.39644805],[106470.0,0.15324],[106480.0,0.44062497],[106490.0,0.13348899]]]
["bitfinex","BTCUSD",1751390817629,[[106440.0,0.0609],[106430.0,0.31690962],[106420.0,0.16785761],[106410.0,0.86573058],[106400.0,0.06382085]],[[106450.0,0.01205495],[106460.0,0.92032933],[106470.0,0.07713466],[106480.0,0.68268252],[106490.0,0.51244245]]]
["bitfinex","BTCUSD",1751390845445,[[106430.0,0.0622],[106420.0,0.09520637],[106410.0,0.3301922],[106400.0,0.60527272],[106390.0,0.44330124]],[[106450.0,0.0319],[106460.0,0.86857997],[106470.0,0.03960635],[106480.0,1.04970005],[106490.0,0.63443182]]]
["bitfinex","BTCUSD",1751390863805,[[106390.0,0.09233827],[106380.0,0.31938709],[106370.0,0.12772606],[106360.0,0.20024],[106350.0,0.74657918]],[[106410.0,0.81514717],[106420.0,0.29902696],[106430.0,0.52227276],[106440.0,0.57142429],[106450.0,0.47342699]]]
["bitfinex","BTCUSD",1751390896405,[[106400.0,0.62798717],[106390.0,0.0472],[106380.0,0.31938709],[106370.0,0.33996501],[106360.0,0.53651473]],[[106410.0,0.00024],[106420.0,0.00890057],[106430.0,0.90074609],[106440.0,0.16057219],[106450.0,0.0022]]]
["bitfinex","BTCUSD",1751390948251,[[106420.0,0.09669617],[106410.0,0.51666709],[106400.0,0.43824664],[106390.0,0.24078085],[106380.0,0.8739356]],[[106440.0,0.38058709],[106450.0,0.02296423],[106460.0,0.76680476],[106470.0,0.77233945],[106480.0,0.15594377]]]
["bitfinex","BTCUSD",1751390956268,[[106420.0,0.0024],[106410.0,0.09244567],[106400.0,0.93361689],[106390.0,0.27874052],[106380.0,0.31936565]],[[106430.0,0.3257796],[106440.0,0.21638],[106450.0,0.08312092],[106460.0,0.6477229],[106470.0,0.85741548]]]
["bitfinex","BTCUSD",1751390998858,[[106390.0,0.09376008],[106380.0,0.51673427],[106370.0,0.14105697],[106360.0,0.35494085],[106350.0,0.871871]],[[106410.0,0.39301371],[106420.0,0.028259],[106430.0,1.17049541],[106440.0,0.37345117],[106450.0,0.08867115]]]
["bitfinex","BTCUSD",1751391051024,[[106390.0,0.45106816],[106380.0,0.40700816],[106370.0,0.10266632],[106360.0,0.71852558],[106350.0,0.30097124]],[[106410.0,0.67689152],[106420.0,0.41382457],[106430.0,0.3102969],[106440.0,0.48202412],[106450.0,0.68326367]]]
["bitfinex","BTCUSD",1751391083862,[[106380.0,0.60688824],[106360.0,0.29762816],[106350.0,0.16444154],[106340.0,0.55158154],[106330.0,0.52849294]],[[106390.0,0.001],[106400.0,0.34004],[106410.0,0.51566816],[106420.0,0.32552916],[106430.0,0.049]]]
["bitfinex","BTCUSD",1751391101147,[[106370.0,0.27708008],[106360.0,0.39648533],[106350.0,0.72634687],[106340.0,0.06104023],[106330.0,0.56611042]],[[106390.0,0.0649],[106400.0,0.50444041],[106410.0,0.65960533],[106420.0,0.12736],[106430.0,0.57488099]]]
["bitfinex","BTCUSD",1751391127690,[[106350.0,8.696e-05],[106340.0,0.38176533],[106330.0,0.0284024],[106320.0,0.64997326],[106310.0,0.38321385]],[[106360.0,0.0331],[106370.0,0.212993],[106380.0,0.67970929],[106390.0,0.09906],[106400.0,0.19645459]]]
["bitfinex","BTCUSD",1751391151369,[[106370.0,0.47452541],[106360.0,0.19896],[106350.0,0.34571629],[106340.0,0.28193461],[106330.0,0.88114352]],[[106380.0,0.0004],[106400.0,0.56477273],[106410.0,0.96555906],[106420.0,0.23018114],[106430.0,0.30694038]]]
["bitfinex","BTCUSD",1751391181494,[[106360.0,0.38406533],[106350.0,0.38676696],[106340.0,0.22753124],[106330.0,0.212439],[106320.0,1.22646118]],[[106380.0,0.0004],[106390.0,0.38146533],[106400.0,0.1848674],[106410.0,1.01371318],[106420.0,0.59370974]]]
["bitfinex","BTCUSD",1751391233311,[[106270.0,0.07990307],[106260.0,0.31771872],[106250.0,0.53876271],[106240.0,0.3402],[106230.0,1.05652907]],[[106290.0,0.18282],[106300.0,0.5157823],[106310.0,0.08405326],[106320.0,0.99375402],[106330.0,0.29909144]]]
["bitfinex","BTCUSD",1751391253608,[[106260.0,0.00086387],[106250.0,0.028691],[106240.0,0.0002],[106230.0,0.39696979],[106220.0,0.41444663]],[[106280.0,0.38091872],[106290.0,0.46983872],[106300.0,0.48268106],[106310.0,0.06586426],[106320.0,1.37075417]]]
["bitfinex","BTCUSD",1751391283473,[[106290.0,0.4722788],[106280.0,0.0002],[106270.0,0.27357124],[106260.0,0.57232907],[106250.0,0.91853828]],[[106300.0,0.001],[106310.0,0.37238272],[106320.0,1.17526441],[106330.0,0.08405326],[106340.0,0.13145114]]]
["bitfinex","BTCUSD",1751391337542,[[106320.0,0.5657588],[106310.0,0.09905289],[106300.0,0.430274],[106290.0,0.85393124],[106280.0,0.23838131]],[[106330.0,0.0623],[106340.0,0.03854228],[106350.0,0.31731872],[106360.0,0.63256691],[106370.0,0.75083407]]]
["bitfinex","BTCUSD",1751391366429,[[106300.0,0.0615],[106290.0,0.47194145],[106280.0,0.03815344],[106270.0,0.45790492],[106260.0,0.98838014]],[[106320.0,0.37078145],[106330.0,0.34],[106340.0,0.72657759],[106350.0,0.31798145],[106360.0,0.37811643]]]
["bitfinex","BTCUSD",1751391399979,[[106310.0,0.60555714],[106300.0,0.34435706],[106290.0,0.01454085],[106280.0,0.88122366],[106270.0,1.10050922]],[[106320.0,0.0014],[106330.0,0.29767706],[106340.0,0.7473532],[106350.0,0.02862044],[106360.0,0.63773956]]]
["bitfinex","BTCUSD",1751391425551,[[106330.0,0.001],[106320.0,0.18504],[106310.0,0.3963328],[106300.0,0.03854617],[106290.0,0.74658489]],[[106340.0,0.00121882],[106350.0,0.7099928],[106360.0,0.31569364],[106370.0,0.55459126],[106380.0,0.51774313]]]
["bitfinex","BTCUSD",1751391465659,[[106320.0,0.15926008],[106310.0,0.45010631],[106300.0,0.34430631],[106290.0,0.42919209],[106280.0,0.91822058]],[[106330.0,0.29766631],[106340.0,0.32978513],[106350.0,0.0308],[106360.0,0.72565121],[106370.0,0.89460025]]]
["bitfinex","BTCUSD",1751391485434,[[106310.0,0.45502639],[106300.0,0.49670631],[106290.0,0.49553979],[106280.0,0.29786631],[106270.0,0.88733124]],[[106330.0,0.29766631],[106340.0,0.36268513],[106350.0,0.73837579],[106360.0,0.43831817],[106370.0,0.59487768]]]
["bitfinex","BTCUSD",1751391526536,[[106320.0,0.57608639],[106310.0,0.0002],[106300.0,0.34426631],[106290.0,0.1561791],[106280.0,1.1455746]],[[106340.0,0.29838946],[106350.0,0.60277379],[106360.0,0.60000019],[106370.0,0.3968999],[106380.0,0.68643646]]]
["bitfinex","BTCUSD",1751391572944,[[106310.0,1.26009463],[106300.0,0.5048248],[106290.0,0.34719147],[106280.0,1.15965749],[106270.0,0.29176341]],[[106320.0,4e-05],[106340.0,0.00072315],[106350.0,0.0004],[106360.0,0.97704934],[106370.0,0.1125937]]]
["bitfinex","BTCUSD",1751391616894,[[106340.0,0.30984008],[106330.0,0.73130508],[106320.0,0.38791572],[106310.0,0.51725163],[106300.0,0.41214522]],[[106350.0,0.00252716],[106360.0,0.00044],[106370.0,0.43324359],[106380.0,0.34598436],[106390.0,0.54940029]]]
["bitfinex","BTCUSD",1751391625330,[[106340.0,0.30984008],[106330.0,0.70388392],[106320.0,0.6040527],[106310.0,0.22595093],[106300.0,0.63814522]],[[106350.0,0.00252716],[106360.0,0.00044],[106370.0,0.43324359],[106380.0,0.34603392],[106390.0,0.5497726]]]
["bitfinex","BTCUSD",1751391681246,[[106400.0,1.24704028],[106390.0,0.53738626],[106380.0,0.88032542],[106370.0,0.20602293],[106360.0,0.37643906]],[[106410.0,0.00290342],[106420.0,0.07509124],[106430.0,0.01122775],[106440.0,0.13319124],[106450.0,0.31956392]]]
["bitfinex","BTCUSD",1751391736304,[[106420.0,0.24508008],[106410.0,0.36404392],[106400.0,0.36961036],[106390.0,0.14939209],[106370.0,0.41673784]],[[106440.0,0.34572797],[106450.0,0.00224],[106460.0,0.1526],[106470.0,0.45450669],[106480.0,0.82550199]]]
["bitfinex","BTCUSD",1751391755531,[[106430.0,0.21322093],[106420.0,0.47004392],[106410.0,0.30064514],[106400.0,0.57637358],[106390.0,0.31263796]],[[106440.0,0.0002],[106450.0,0.31956392],[106460.0,0.00904713],[106470.0,0.38554648],[106480.0,0.2872534]]]
["bitfinex","BTCUSD",1751391790932,[[106430.0,0.15740904],[106420.0,0.81012392],[106410.0,0.41626327],[106400.0,0.28341703],[106390.0,0.31263675]],[[106440.0,0.00900713],[106450.0,0.00224],[106460.0,0.33516921],[106470.0,0.56142681],[106480.0,0.14061316]]]
["bitfinex","BTCUSD",1751391851247,[[106420.0,0.00918701],[106410.0,0.59045261],[106400.0,0.342],[106390.0,0.36130001],[106370.0,0.27246771]],[[106440.0,0.028],[106450.0,0.42323436],[106460.0,0.567056],[106470.0,0.04872417],[106480.0,0.40140455]]]
["bitfinex","BTCUSD",1751391881146,[[106430.0,0.60082258],[106420.0,0.29958951],[106410.0,0.12137124],[106400.0,0.65364335],[106390.0,0.35164118]],[[106440.0,0.00900383],[106450.0,0.32619104],[106460.0,0.45993576],[106470.0,0.31717947],[106480.0,0.14012555]]]
["bitfinex","BTCUSD",1751391915019,[[106420.0,0.00248701],[106410.0,0.18212],[106400.0,0.73503088],[106390.0,0.12174786],[106380.0,0.89231389]],[[106430.0,0.03880976],[106440.0,0.02834],[106450.0,0.02819335],[106460.0,0.7266131],[106470.0,0.16266433]]]
["bitfinex","BTCUSD",1751391933180,[[106430.0,0.30408008],[106420.0,0.31939789],[106410.0,0.31731088],[106400.0,0.38832],[106390.0,0.37077816]],[[106440.0,0.00905081],[106460.0,0.37182812],[106470.0,0.66075611],[106480.0,0.08487571],[106490.0,0.37849881]]]
["bitfinex","BTCUSD",1751391973278,[[106420.0,0.02978701],[106410.0,0.10355124],[106400.0,0.0024],[106390.0,0.81578571],[106380.0,0.72974233]],[[106440.0,0.5281322],[106450.0,0.26414449],[106460.0,0.46412357],[106470.0,0.41506373],[106480.0,0.78712963]]]
["bitfinex","BTCUSD",1751392023973,[[106410.0,0.0543],[106390.0,0.54448012],[106380.0,0.34770446],[106370.0,0.07505124],[106360.0,0.56856651]],[[106420.0,0.36448369],[106430.0,0.20084],[106440.0,0.07893327],[106450.0,0.2435007],[106460.0,0.24828506]]]
["bitfinex","BTCUSD",1751392034883,[[106390.0,0.05896342],[106380.0,0.0024],[106370.0,0.07740152],[106360.0,0.51564546],[106350.0,1.0067372]],[[106400.0,0.34],[106410.0,0.24488008],[106420.0,0.16645227],[106430.0,0.39854977],[106440.0,0.55483846]]]
["bitfinex","BTCUSD",1751392084049,[[106390.0,0.05386342],[106380.0,0.0024],[106370.0,0.39234029],[106360.0,0.0002],[106350.0,0.73194029]],[[106400.0,0.24792008],[106410.0,0.11178944],[106420.0,0.12365081],[106430.0,0.39916084],[106440.0,0.66295948]]]
["bitfinex","BTCUSD",1751392133078,[[106390.0,0.02996342],[106380.0,0.0286],[106370.0,0.29777149],[106360.0,0.67105195],[106350.0,0.30123724]],[[106400.0,0.09320008],[106410.0,0.2321997],[106420.0,0.58323784],[106430.0,0.27686647],[106440.0,0.74620671]]]
["bitfinex","BTCUSD",1751392185458,[[106390.0,0.02996342],[106380.0,0.0279],[106370.0,0.07505124],[106360.0,0.63757149],[106350.0,0.59249724]],[[106400.0,0.0286597],[106410.0,0.33548903],[106420.0,0.45824444],[106430.0,1.07280168],[106440.0,0.71491985]]]
["bitfinex","BTCUSD",1751392210525,[[106390.0,0.00066342],[106380.0,0.0024],[106370.0,0.0264],[106360.0,0.0252],[106350.0,0.07465124]],[[106400.0,6.23506339],[106410.0,1.29616793],[106420.0,0.30107659],[106430.0,0.28955754],[106440.0,0.82055213]]]
["bitfinex","BTCUSD",1751392246738,[[106380.0,0.0551],[106370.0,0.00275028],[106360.0,0.31747535],[106350.0,0.39192659],[106340.0,0.366006]],[[106390.0,0.34044],[106400.0,0.0662138],[106410.0,0.27719093],[106420.0,0.86100436],[106430.0,0.27958548]]]
["bitfinex","BTCUSD",1751392274313,[[106410.0,0.80693543],[106400.0,0.15606597],[106390.0,0.08539486],[106380.0,0.66421091],[106370.0,0.26307281]],[[106420.0,0.0004],[106430.0,0.00244],[106440.0,0.02489839],[106450.0,0.01118322],[106460.0,0.0464]]]
["bitfinex","BTCUSD",1751392330559,[[106420.0,0.024],[106410.0,0.0227],[106400.0,0.00213897],[106390.0,0.07700108],[106380.0,0.31967535]],[[106430.0,0.13908008],[106440.0,0.34438101],[106450.0,0.35149684],[106460.0,0.56577912],[106470.0,0.64502847]]]
["bitfinex","BTCUSD",1751392366332,[[106410.0,0.45620849],[106400.0,0.00213897],[106390.0,0.07465124],[106380.0,0.35733261],[106370.0,0.44601691]],[[106420.0,0.00881316],[106430.0,0.0004],[106440.0,0.406183],[106450.0,0.50555093],[106460.0,0.09026191]]]
["bitfinex","BTCUSD",1751392385215,[[106420.0,0.0474],[106410.0,0.0002],[106400.0,0.002],[106390.0,0.22705124],[106380.0,0.36599535]],[[106440.0,0.48373922],[106450.0,0.09194414],[106460.0,0.72949477],[106470.0,0.55299465],[106480.0,0.26587956]]]
["bitfinex","BTCUSD",1751392418059,[[106440.0,0.14440882],[106430.0,0.46952656],[106420.0,0.04856],[106410.0,0.43888142],[106400.0,0.21390892]],[[106450.0,0.0096697],[106460.0,0.3404],[106470.0,0.34437675],[106480.0,0.36879507],[106490.0,0.40027299]]]
["bitfinex","BTCUSD",1751392436542,[[106440.0,0.0495],[106430.0,0.46956656],[106420.0,0.04856],[106410.0,0.70423118],[106400.0,0.01654085]],[[106450.0,0.02729357],[106460.0,0.74557703],[106470.0,0.44255192],[106480.0,0.28939904],[106490.0,0.68573522]]]
["bitfinex","BTCUSD",1751392495235,[[106430.0,0.0002],[106420.0,0.002],[106410.0,0.0512],[106400.0,0.002],[106390.0,0.54430993]],[[106440.0,1.07199532],[106450.0,0.5210695],[106460.0,1.3589212],[106470.0,0.78714758],[106480.0,0.30401006]]]
["bitfinex","BTCUSD",1751392546210,[[106380.0,0.02513897],[106370.0,0.0241],[106360.0,0.0002],[106330.0,0.31756012],[106320.0,0.16340042]],[[106390.0,1.67609085],[106400.0,0.65469302],[106410.0,1.19963625],[106420.0,0.50594722],[106430.0,0.28901694]]]
["bitfinex","BTCUSD",1751392564991,[[106380.0,0.05413897],[106370.0,0.31776012],[106360.0,0.0002],[106350.0,0.43853136],[106340.0,0.0002]],[[106390.0,0.35509056],[106400.0,0.52036536],[106410.0,0.50734696],[106420.0,0.8417407],[106430.0,0.51691694]]]
["bitfinex","BTCUSD",1751392612245,[[106400.0,0.0248],[106390.0,0.0251],[106380.0,0.29968519],[106370.0,0.22725124],[106360.0,0.35848783]],[[106410.0,0.72606366],[106420.0,0.60695305],[106430.0,0.21484759],[106440.0,0.92495564],[106450.0,1.17506297]]]
["bitfinex","BTCUSD",1751392688247,[[106400.0,0.65352132],[106390.0,0.14914724],[106380.0,0.31929543],[106370.0,0.69581605],[106360.0,0.27562526]],[[106410.0,0.0004],[106430.0,0.01081896],[106440.0,0.10505478],[106450.0,0.94239015],[106460.0,0.36231771]]]
["bitfinex","BTCUSD",1751392697362,[[106400.0,0.68177532],[106390.0,0.04624],[106380.0,0.51670054],[106370.0,0.97169577],[106360.0,0.22562526]],[[106410.0,0.0004],[106430.0,0.002],[106440.0,0.70536217],[106450.0,0.10807934],[106460.0,0.27385033]]]
["bitfinex","BTCUSD",1751392737688,[[106440.0,0.61323654],[106420.0,0.15177624],[106410.0,1.25698108],[106400.0,0.29203288],[106390.0,0.36193868]],[[106450.0,0.00889892],[106460.0,0.0004],[106470.0,0.00224],[106480.0,0.06196434],[106490.0,0.73161712]]]
["bitfinex","BTCUSD",1751392778258,[[106460.0,0.002],[106440.0,0.12659998],[106430.0,0.203],[106420.0,0.07665124],[106410.0,0.28252406]],[[106470.0,0.67880234],[106480.0,0.56390443],[106490.0,0.79048632],[106500.0,0.72917867],[106510.0,0.83422508]]]
["bitfinex","BTCUSD",1751392785168,[[106460.0,0.002],[106450.0,0.0469],[106440.0,0.07685124],[106430.0,0.04728],[106420.0,0.5491677]],[[106470.0,0.84429197],[106480.0,0.48386895],[106490.0,0.81583782],[106500.0,0.68627525],[106510.0,0.54017901]]]
["bitfinex","BTCUSD",1751392849727,[[106460.0,0.14366008],[106450.0,0.15448],[106440.0,0.31915646],[106430.0,0.04788],[106420.0,0.44619424]],[[106470.0,0.65695646],[106490.0,0.27532323],[106500.0,0.95080799],[106510.0,0.31509147],[106520.0,0.6379994]]]
["bitfinex","BTCUSD",1751392885875,[[106460.0,0.0455],[106440.0,0.0022],[106430.0,0.4509805],[106420.0,0.42131174],[106410.0,0.08862074]],[[106470.0,0.71808046],[106480.0,0.52466873],[106490.0,0.85262762],[106500.0,0.84663048],[106510.0,0.70992296]]]
["bitfinex","BTCUSD",1751392909281,[[106440.0,0.0473],[106420.0,0.2990605],[106410.0,0.07485124],[106400.0,0.5502605],[106390.0,0.7216927]],[[106450.0,0.64687355],[106460.0,1.12966563],[106470.0,0.28074844],[106480.0,0.62499673],[106490.0,0.45794169]]]
["bitfinex","BTCUSD",1751392940571,[[106440.0,0.0468],[106430.0,0.4502605],[106420.0,0.002],[106410.0,0.12181124],[106400.0,0.2992605]],[[106450.0,0.64587769],[106460.0,0.56698189],[106470.0,0.13348764],[106480.0,0.96359741],[106490.0,0.5160552]]]
["bitfinex","BTCUSD",1751392998563,[[106440.0,0.002],[106430.0,8.693e-05],[106420.0,0.002],[106400.0,0.1784],[106390.0,0.39914642]],[[106450.0,1.37682843],[106460.0,0.58818271],[106470.0,1.44977154],[106480.0,0.35364674],[106490.0,0.32147613]]]
["bitfinex","BTCUSD",1751393019530,[[106420.0,0.025],[106410.0,0.0224],[106400.0,0.002],[106390.0,0.37584642],[106380.0,0.0022]],[[106430.0,0.70875035],[106440.0,1.08034767],[106450.0,0.41816183],[106460.0,0.34882569],[106470.0,1.07584161]]]
["bitfinex","BTCUSD",1751393060509,[[106420.0,0.025],[106410.0,0.0214],[106400.0,0.002],[106390.0,0.52908642],[106380.0,0.36612815]],[[106430.0,0.66582727],[106440.0,0.90307592],[106450.0,0.29921441],[106460.0,0.32887381],[106470.0,0.99744375]]]
["bitfinex","BTCUSD",1751393083783,[[106420.0,0.0252],[106410.0,0.0214],[106400.0,0.002],[106390.0,0.35614236],[106380.0,0.49966409]],[[106430.0,1.03262215],[106440.0,1.08274616],[106450.0,0.13453994],[106460.0,1.54028648],[106470.0,0.72622802]]]
["bitfinex","BTCUSD",1751393145978,[[106420.0,0.0022],[106410.0,0.0205],[106400.0,0.0232],[106390.0,0.07485124],[106380.0,0.29950409]],[[106430.0,1.66672526],[106440.0,0.75785512],[106450.0,0.26397671],[106460.0,1.54876258],[106470.0,0.3215116]]]
["bitfinex","BTCUSD",1751393195639,[[106420.0,0.04920992],[106410.0,0.0002],[106400.0,0.45226409],[106390.0,0.07485124],[106380.0,0.32776109]],[[106430.0,0.37739415],[106440.0,0.40417867],[106450.0,0.27294261],[106460.0,0.42204243],[106470.0,0.50989588]]]
["bitfinex","BTCUSD",1751393209049,[[106420.0,0.0244],[106410.0,0.0002],[106400.0,0.47388409],[106390.0,0.0002],[106380.0,0.63950409]],[[106430.0,0.68215792],[106440.0,0.52890772],[106450.0,0.23785467],[106460.0,0.56279365],[106470.0,0.81469037]]]
["bitfinex","BTCUSD",1751393259686,[[106420.0,0.0002],[106410.0,0.0223],[106400.0,0.0219],[106390.0,0.07485124],[106380.0,0.0022]],[[106430.0,7.41193041],[106440.0,0.73040965],[106450.0,0.38331861],[106460.0,0.28191132],[106470.0,0.92163344]]]
["bitfinex","BTCUSD",1751393317785,[[106410.0,0.0248],[106400.0,0.0233],[106390.0,0.0002],[106380.0,0.31919725],[106370.0,0.46165124]],[[106420.0,0.65744351],[106430.0,0.077964],[106440.0,0.82130036],[106450.0,0.54923946],[106460.0,0.29312803]]]
["bitfinex","BTCUSD",1751393359216,[[106410.0,0.0192],[106400.0,0.002],[106390.0,0.0192],[106380.0,0.0022],[106370.0,0.07505124]],[[106420.0,1.49202594],[106430.0,0.79511168],[106440.0,0.50489945],[106450.0,0.63439846],[106460.0,0.18786477]]]
["bitfinex","BTCUSD",1751393389795,[[106370.0,0.0008633],[106360.0,0.0196],[106350.0,0.0199],[106330.0,0.0002],[106320.0,0.07700263]],[[106380.0,1.69706451],[106390.0,0.76315606],[106400.0,0.31307939],[106410.0,1.32225989],[106420.0,0.28670488]]]
["bitfinex","BTCUSD",1751393418031,[[106380.0,0.0244],[106370.0,0.0210633],[106360.0,0.0002],[106350.0,0.47026912],[106340.0,0.09925124]],[[106390.0,0.69060158],[106400.0,0.075109],[106410.0,1.07896661],[106420.0,0.79169794],[106430.0,0.32677437]]]
["bitfinex","BTCUSD",1751393462855,[[106380.0,0.019],[106370.0,0.0214633],[106360.0,0.0002],[106350.0,0.0002],[106340.0,0.39224036]],[[106390.0,1.38831817],[106400.0,0.86288101],[106410.0,1.27895227],[106420.0,0.26589789],[106430.0,0.34723298]]]
["bitfinex","BTCUSD",1751393534687,[[106360.0,0.04343897],[106350.0,0.0002],[106340.0,0.0002],[106330.0,0.31772943],[106320.0,0.07485124]],[[106370.0,0.77885131],[106380.0,1.10497457],[106390.0,0.67980369],[106400.0,0.53178108],[106410.0,0.58260281]]]
["bitfinex","BTCUSD",1751393575356,[[106380.0,0.021],[106370.0,0.0202],[106360.0,0.22751021],[106350.0,0.31751351],[106340.0,0.13648151]],[[106390.0,0.78939804],[106400.0,0.886852],[106410.0,0.93223132],[106420.0,0.81066969],[106430.0,0.19031991]]]
["bitfinex","BTCUSD",1751393598541,[[106380.0,0.044],[106370.0,0.45012762],[106360.0,0.29778659],[106350.0,0.04668],[106340.0,1.01870913]],[[106390.0,0.29744762],[106400.0,0.34845318],[106410.0,0.30271088],[106420.0,0.91571704],[106430.0,0.4720101]]]
["bitfinex","BTCUSD",1751393656476,[[106370.0,0.0211],[106360.0,0.00033897],[106350.0,0.0209],[106340.0,0.1526],[106330.0,0.36405332]],[[106380.0,0.77620476],[106390.0,0.8183132],[106400.0,0.52268499],[106410.0,0.55736606],[106420.0,1.03768599]]]
["bitfinex","BTCUSD",1751393718597,[[106370.0,0.0225],[106360.0,0.02113897],[106350.0,0.0002],[106340.0,0.0002],[106330.0,0.29779929]],[[106380.0,1.24911008],[106390.0,1.2000934],[106400.0,1.4329099],[106410.0,0.36518064],[106420.0,0.34471123]]]
["bitfinex","BTCUSD",1751393752898,[[106370.0,0.0454],[106360.0,0.00033897],[106350.0,0.0002],[106340.0,0.07720218],[106330.0,0.29779929]],[[106380.0,2.03558501],[106390.0,0.50506215],[106400.0,1.0283002],[106410.0,0.3056011],[106420.0,1.36915792]]]
["bitfinex","BTCUSD",1751393813949,[[106340.0,0.04474626],[106330.0,0.0002],[106320.0,0.0002],[106310.0,0.37245053],[106300.0,0.29779929]],[[106350.0,6.47734782],[106360.0,0.92715265],[106370.0,0.45663474],[106380.0,1.21289195],[106390.0,0.19783506]]]
["bitfinex","BTCUSD",1751393839918,[[106330.0,0.00024628],[106320.0,0.0219],[106310.0,0.023],[106300.0,0.0002],[106290.0,0.07485124]],[[106340.0,5.62340781],[106350.0,1.43016207],[106360.0,0.73695948],[106370.0,0.36967175],[106380.0,0.21428365]]]
["bitfinex","BTCUSD",1751393877673,[[106300.0,0.0203],[106290.0,0.0002],[106280.0,0.0214],[106270.0,0.0105357],[106260.0,0.00275271]],[[106310.0,5.85387737],[106320.0,0.45972888],[106330.0,0.28742997],[106340.0,0.42921858],[106350.0,0.94310602]]]
["bitfinex","BTCUSD",1751393924629,[[106210.0,0.005],[106200.0,0.13586008],[106170.0,0.128316],[106160.0,0.49035007],[106150.0,0.26383414]],[[106220.0,0.13474458],[106230.0,0.3872],[106240.0,0.47329636],[106250.0,0.3680409],[106260.0,0.48443648]]]
["bitfinex","BTCUSD",1751393949894,[[106240.0,0.001],[106230.0,0.0451],[106220.0,0.29400008],[106210.0,0.40260657],[106200.0,0.128308]],[[106260.0,0.40465598],[106280.0,0.51682791],[106290.0,0.6077708],[106300.0,0.3435476],[106310.0,0.33821207]]]
["bitfinex","BTCUSD",1751393978467,[[106220.0,0.25440008],[106210.0,0.0429],[106200.0,0.09348616],[106190.0,0.43264698],[106180.0,0.05]],[[106240.0,0.04624],[106250.0,0.0376412],[106260.0,0.63423679],[106270.0,0.31030536],[106280.0,0.55720179]]]
["bitfinex","BTCUSD",1751393997597,[[106210.0,0.00728],[106190.0,0.19658],[106180.0,0.38668183],[106170.0,0.41625414],[106160.0,0.0662139]],[[106220.0,0.04217007],[106230.0,0.07048],[106240.0,0.54621991],[106250.0,0.28111454],[106260.0,0.51363476]]]
["bitfinex","BTCUSD",1751394034512,[[106180.0,0.02743111],[106170.0,0.0226],[106160.0,0.4012763],[106150.0,0.20068],[106140.0,0.02810376]],[[106200.0,0.09186],[106210.0,0.341],[106220.0,0.34257294],[106230.0,0.92376984],[106240.0,0.63183799]]]
["bitfinex","BTCUSD",1751394093852,[[106180.0,0.04593111],[106170.0,0.0002],[106160.0,0.5378979],[106150.0,0.05],[106140.0,0.36628376]],[[106190.0,0.04688],[106200.0,0.11038975],[106210.0,0.64779717],[106220.0,0.92172333],[106230.0,0.93045774]]]
["bitfinex","BTCUSD",1751394131575,[[106180.0,0.05053111],[106170.0,0.0002],[106160.0,0.01856883],[106150.0,0.53674964],[106140.0,0.3413]],[[106190.0,0.048],[106200.0,0.02255983],[106210.0,0.71853646],[106220.0,0.87274734],[106230.0,0.45618738]]]
["bitfinex","BTCUSD",1751394156937,[[106180.0,0.00833111],[106170.0,0.0002],[106160.0,0.0592139],[106150.0,0.15336],[106140.0,0.0419409]],[[106190.0,0.40447283],[106200.0,0.25945945],[106210.0,0.5429174],[106220.0,1.11925898],[106230.0,0.50044186]]]
["bitfinex","BTCUSD",1751394222531,[[106150.0,0.0421],[106140.0,0.00046432],[106130.0,0.00722806],[106110.0,0.0002],[106100.0,0.07752493]],[[106160.0,0.41007515],[106170.0,0.72076257],[106180.0,0.31279726],[106190.0,0.75860181],[106200.0,0.40533245]]]
["bitfinex","BTCUSD",1751394265328,[[106070.0,0.06994686],[106060.0,0.87417209],[106050.0,0.22234073],[106030.0,0.430604],[106020.0,0.6921164]],[[106110.0,0.05],[106120.0,0.05],[106130.0,0.34],[106140.0,0.0094208],[106150.0,1.18562351]]]
["bitfinex","BTCUSD",1751394280517,[[106130.0,0.04613907],[106120.0,0.02308108],[106110.0,0.12109508],[106100.0,0.01454085],[106090.0,0.83314]],[[106140.0,0.051],[106150.0,0.0992366],[106160.0,0.28077725],[106170.0,1.45203034],[106180.0,0.49292854]]]
["bitfinex","BTCUSD",1751394325991,[[106130.0,0.05083907],[106120.0,0.31873351],[106100.0,0.0516448],[106090.0,0.44486],[106080.0,0.38031436]],[[106140.0,0.3914],[106150.0,0.34688841],[106160.0,0.88155198],[106170.0,0.88653343],[106180.0,0.571467]]]
["bitfinex","BTCUSD",1751394342158,[[106120.0,0.14536008],[106110.0,0.47205351],[106100.0,0.0985248],[106090.0,0.2915],[106070.0,0.90151888]],[[106130.0,0.051],[106140.0,0.39053063],[106150.0,0.41321351],[106160.0,0.75526819],[106170.0,0.82722163]]]
["bitfinex","BTCUSD",1751394381370,[[106130.0,0.66514444],[106120.0,0.02873042],[106110.0,0.70687351],[106100.0,0.4626178],[106090.0,0.20756997]],[[106140.0,0.00153063],[106160.0,0.43962475],[106170.0,0.45686815],[106180.0,1.24484835],[106190.0,0.29777056]]]
["bitfinex","BTCUSD",1751394427314,[[106130.0,0.0012],[106120.0,0.0002],[106110.0,0.0222],[106100.0,0.0228],[106090.0,0.00255648]],[[106140.0,1.5693259],[106150.0,0.47705687],[106160.0,1.08356733],[106170.0,0.62555895],[106180.0,0.40686659]]]
["bitfinex","BTCUSD",1751394446940,[[106130.0,0.0002],[106120.0,0.0002],[106110.0,0.0472],[106100.0,0.0002],[106090.0,0.0002]],[[106140.0,1.78193012],[106150.0,0.63947922],[106160.0,0.70450771],[106170.0,0.68815933],[106180.0,0.44404398]]]
["bitfinex","BTCUSD",1751394494748,[[106090.0,0.00013935],[106080.0,0.0002],[106070.0,0.0214],[106060.0,0.0226],[106030.0,0.34]],[[106100.0,7.38555518],[106110.0,0.75394176],[106120.0,0.26921822],[106130.0,0.39914519],[106140.0,0.49464124]]]
["bitfinex","BTCUSD",1751394543148,[[106040.0,0.00033913],[106030.0,0.0439],[106010.0,0.00235826],[106000.0,0.37373351],[105990.0,0.11166085]],[[106050.0,1.21980634],[106060.0,0.31065969],[106070.0,0.92962255],[106080.0,0.65978147],[106090.0,0.459313]]]
["bitfinex","BTCUSD",1751394574133,[[106040.0,0.04913913],[106010.0,0.31873351],[106000.0,0.15212],[105990.0,0.43924183],[105980.0,0.95703124]],[[106050.0,1.00199489],[106060.0,0.75488961],[106070.0,0.59456973],[106080.0,0.68831613],[106090.0,0.50509002]]]
["bitfinex","BTCUSD",1751394603119,[[106040.0,0.26084008],[106030.0,0.0433],[106020.0,0.36873351],[106010.0,0.14013785],[106000.0,0.6863]],[[106050.0,0.32177351],[106060.0,0.14624824],[106070.0,0.42851748],[106080.0,1.00443677],[106090.0,0.68527856]]]
["bitfinex","BTCUSD",1751394628481,[[106050.0,0.25744008],[106040.0,0.045],[106030.0,0.36873351],[106020.0,0.125593],[106000.0,0.06443396]],[[106060.0,0.32073351],[106070.0,0.3861],[106080.0,0.48281733],[106090.0,0.09873214],[106100.0,0.57931949]]]
["bitfinex","BTCUSD",1751394665086,[[106050.0,0.16456],[106040.0,0.0025576],[106030.0,0.0442],[106020.0,0.49465249],[106010.0,0.01454085]],[[106060.0,0.36529849],[106070.0,0.3404],[106080.0,0.47331277],[106090.0,0.39586462],[106100.0,0.74762349]]]
["bitfinex","BTCUSD",1751394719093,[[106080.0,0.24820008],[106060.0,0.43110385],[106050.0,0.40602772],[106040.0,0.0002],[106030.0,0.33516032]],[[106090.0,0.36639849],[106100.0,0.00044],[106110.0,0.31929849],[106120.0,0.44439887],[106130.0,1.07729082]]]
["bitfinex","BTCUSD",1751394767311,[[106090.0,0.26922008],[106080.0,0.08674085],[106060.0,0.97885523],[106050.0,0.5880344],[106040.0,0.79856057]],[[106100.0,0.62494146],[106110.0,0.0227],[106120.0,0.78183309],[106130.0,0.54491967],[106140.0,1.25972106]]]
["bitfinex","BTCUSD",1751394779644,[[106090.0,0.24828008],[106070.0,0.0444],[106060.0,0.56344729],[106050.0,0.84161726],[106040.0,0.60968074]],[[106100.0,0.66724146],[106120.0,0.76093309],[106130.0,0.77350267],[106140.0,1.28689619],[106150.0,0.34895938]]]
["bitfinex","BTCUSD",1751394826148,[[106090.0,0.29832575],[106080.0,0.55578023],[106060.0,0.36595124],[106050.0,1.22687023],[106040.0,0.41194308]],[[106100.0,0.0004],[106110.0,0.34115332],[106120.0,0.36194],[106130.0,0.04525281],[106140.0,0.42606817]]]
["bitfinex","BTCUSD",1751394868170,[[106100.0,0.09396008],[106090.0,0.17502],[106080.0,0.021],[106070.0,0.75557332],[106060.0,0.42422982]],[[106110.0,0.3685316],[106120.0,0.01904],[106130.0,0.47488291],[106140.0,0.84381067],[106150.0,0.25634691]]]
["bitfinex","BTCUSD",1751394889399,[[106100.0,0.0012],[106090.0,0.0002],[106080.0,0.27297124],[106070.0,0.34],[106060.0,0.52016314]],[[106110.0,0.52222982],[106120.0,0.05102954],[106130.0,1.25848238],[106140.0,0.75326072],[106150.0,0.53766263]]]
["bitfinex","BTCUSD",1751394926225,[[106100.0,0.29945793],[106090.0,0.46137272],[106080.0,0.75986056],[106070.0,0.53798215],[106060.0,0.28207418]],[[106110.0,0.0004],[106120.0,0.31929332],[106130.0,0.0004],[106140.0,0.42200196],[106150.0,0.54402954]]]
["bitfinex","BTCUSD",1751394949853,[[106100.0,0.0002],[106090.0,0.0002],[106080.0,0.19854],[106070.0,0.05],[106060.0,0.85797071]],[[106110.0,0.71080345],[106120.0,0.00044],[106130.0,0.62022471],[106140.0,1.37676369],[106150.0,0.27682627]]]
["bitfinex","BTCUSD",1751394983075,[[106110.0,0.13926008],[106100.0,0.15324],[106090.0,0.34682509],[106080.0,0.15298924],[106070.0,0.35584085]],[[106120.0,4.643e-05],[106130.0,0.38331734],[106140.0,0.43216839],[106150.0,0.89643447],[106160.0,0.3462261]]]
["bitfinex","BTCUSD",1751395055543,[[106100.0,0.0207],[106090.0,0.09276008],[106080.0,0.07465124],[106070.0,0.05],[106060.0,0.08939209]],[[106110.0,0.6957055],[106120.0,0.82187408],[106130.0,0.2619627],[106140.0,0.66277763],[106150.0,0.46516312]]]
["bitfinex","BTCUSD",1751395088467,[[106100.0,0.0042],[106090.0,0.0002],[106080.0,0.11785124],[106070.0,0.15296],[106060.0,0.42664934]],[[106110.0,1.10612999],[106120.0,0.27532731],[106130.0,0.4911732],[106140.0,1.09551235],[106150.0,0.75911636]]]
["bitfinex","BTCUSD",1751395124103,[[106100.0,0.0482],[106090.0,0.0002],[106080.0,0.07465124],[106060.0,0.07485124],[106050.0,0.22940718]],[[106110.0,1.32078845],[106120.0,0.62665739],[106130.0,0.82896402],[106140.0,0.77595225],[106150.0,0.2888169]]]
["bitfinex","BTCUSD",1751395153627,[[106100.0,0.0002],[106090.0,0.0002],[106080.0,0.0443],[106060.0,0.07485124],[106050.0,0.04919737]],[[106110.0,2.39792699],[106120.0,1.23637479],[106130.0,0.76847724],[106140.0,0.40709085],[106150.0,0.19374743]]]
["bitfinex","BTCUSD",1751395203598,[[106090.0,0.0472],[106060.0,0.07720839],[106050.0,0.36935482],[106040.0,0.14736429],[106030.0,0.86251285]],[[106100.0,0.75636058],[106110.0,1.08282339],[106120.0,0.13730099],[106130.0,0.74122885],[106140.0,0.92562567]]]
["bitfinex","BTCUSD",1751395273030,[[106070.0,0.04383925],[106060.0,0.37416577],[106050.0,0.0002],[106040.0,0.37416577],[106030.0,0.05]],[[106080.0,0.78128953],[106090.0,0.05621967],[106100.0,0.40275482],[106110.0,1.22138237],[106120.0,0.66941253]]]
["bitfinex","BTCUSD",1751395318869,[[106070.0,0.00213925],[106060.0,0.0002],[106050.0,0.0204],[106040.0,0.09645124],[106020.0,0.07465124]],[[106080.0,2.08483558],[106090.0,0.52696908],[106100.0,0.41698231],[106110.0,0.90788078],[106120.0,0.32008609]]]
["bitfinex","BTCUSD",1751395327461,[[106060.0,0.0002],[106050.0,0.0002],[106040.0,0.09505124],[106030.0,0.0214],[106020.0,0.07465124]],[[106070.0,6.60315796],[106080.0,1.11791495],[106090.0,0.19345081],[106100.0,0.29194187],[106110.0,0.21340583]]]
["bitfinex","BTCUSD",1751395386694,[[106060.0,0.30578008],[106050.0,0.31932496],[106040.0,0.12485124],[106030.0,0.09241733],[106020.0,1.1001852]],[[106070.0,0.001],[106080.0,0.48834],[106090.0,0.70972291],[106100.0,0.26561345],[106110.0,0.6710579]]]
["bitfinex","BTCUSD",1751395436120,[[106070.0,0.26948008],[106060.0,0.0701],[106050.0,0.32965172],[106040.0,0.18607209],[106030.0,0.65917648]],[[106080.0,0.31912496],[106090.0,0.04004642],[106100.0,0.36018437],[106110.0,1.56536066],[106120.0,0.24104611]]]
["bitfinex","BTCUSD",1751395452924,[[106060.0,0.0915],[106050.0,0.47224496],[106040.0,0.07485124],[106030.0,0.08842727],[106020.0,0.87334905]],[[106080.0,0.73415796],[106090.0,0.29333747],[106100.0,0.81029216],[106110.0,1.00967626],[106120.0,0.18890638]]]
["bitfinex","BTCUSD",1751395505572,[[106080.0,0.43472513],[106070.0,0.15308],[106060.0,0.42399903],[106050.0,0.0502],[106040.0,0.82513988]],[[106090.0,4.642e-05],[106100.0,0.44448725],[106110.0,0.54943704],[106120.0,0.43236565],[106130.0,0.69218422]]]
["bitfinex","BTCUSD",1751395516328,[[106080.0,0.50453431],[106070.0,0.15308],[106060.0,0.12485124],[106050.0,0.31915697],[106040.0,0.55433709]],[[106090.0,0.00044642],[106100.0,0.37710004],[106110.0,0.45956027],[106120.0,0.28587507],[106130.0,0.69868089]]]
["bitfinex","BTCUSD",1751395591832,[[106080.0,0.00219874],[106070.0,0.02],[106060.0,0.0194],[106050.0,0.0002],[106040.0,0.07485124]],[[106090.0,2.28933275],[106100.0,0.697249],[106110.0,0.6518914],[106120.0,0.23890636],[106130.0,0.32002769]]]
["bitfinex","BTCUSD",1751395642785,[[106050.0,0.0381],[106040.0,0.07485124],[106030.0,0.0002],[106020.0,0.07465124],[106010.0,0.31948211]],[[106060.0,1.4301201],[106070.0,0.5778203],[106080.0,0.50781906],[106090.0,0.33200298],[106100.0,0.35205817]]]
["bitfinex","BTCUSD",1751395678876,[[106040.0,0.0369],[106030.0,0.0002],[106010.0,0.00255826],[106000.0,0.35465114],[105980.0,1.04514638]],[[106050.0,0.73446174],[106060.0,1.40984487],[106070.0,0.76204562],[106080.0,1.18056647],[106090.0,0.18895918]]]
["bitfinex","BTCUSD",1751395716651,[[106040.0,0.04264642],[106030.0,0.07485124],[106020.0,0.29945114],[106010.0,0.07485124],[106000.0,0.56061114]],[[106050.0,0.80044477],[106060.0,0.68107938],[106070.0,0.33939939],[106080.0,0.53918103],[106090.0,0.35784196]]]
["bitfinex","BTCUSD",1751395786757,[[106050.0,0.13376008],[106040.0,0.15532642],[106030.0,0.31947362],[106020.0,0.12465124],[106010.0,0.72247585]],[[106060.0,0.32586227],[106070.0,0.47544612],[106080.0,0.86334487],[106090.0,0.55424242],[106100.0,0.69370246]]]
["bitfinex","BTCUSD",1751395827040,[[106050.0,0.82715819],[106040.0,0.53297335],[106030.0,0.01474085],[106020.0,0.92275688],[106010.0,0.60523747]],[[106060.0,0.00044],[106070.0,4e-05],[106080.0,0.3466352],[106090.0,0.84909232],[106100.0,0.73437901]]]
["bitfinex","BTCUSD",1751395863625,[[106050.0,0.63407507],[106040.0,0.08825127],[106030.0,0.69352085],[106020.0,0.44381522],[106010.0,0.44379965]],[[106060.0,0.00044],[106070.0,4e-05],[106080.0,0.39205511],[106090.0,0.13624626],[106100.0,0.88822422]]]
["bitfinex","BTCUSD",1751395888783,[[106050.0,1.27448827],[106040.0,0.38714377],[106030.0,0.14733],[106020.0,0.72983751],[106010.0,0.94853309]],[[106060.0,0.00044],[106070.0,4e-05],[106080.0,4e-05],[106090.0,0.37208073],[106100.0,0.30967734]]]
["bitfinex","BTCUSD",1751395928913,[[106060.0,0.09776008],[106050.0,0.2915],[106040.0,0.47751062],[106030.0,0.3902],[106020.0,0.37384536]],[[106070.0,0.32139412],[106080.0,0.23066868],[106090.0,0.00044],[106100.0,0.41733764],[106110.0,0.84906787]]]
["bitfinex","BTCUSD",1751395978317,[[106030.0,0.00166527],[106010.0,0.0002],[106000.0,0.17035124],[105990.0,0.17188884],[105980.0,0.10640777]],[[106040.0,0.38273484],[106050.0,1.07617238],[106060.0,0.44953285],[106070.0,0.46875167],[106080.0,0.60128245]]]
["bitfinex","BTCUSD",1751396017500,[[106010.0,0.0002],[106000.0,0.0969],[105980.0,0.07465124],[105970.0,0.01665155],[105960.0,0.85504784]],[[106020.0,1.64163851],[106030.0,0.27276557],[106040.0,0.46121182],[106050.0,0.957846],[106060.0,0.21059363]]]
["bitfinex","BTCUSD",1751396031340,[[106010.0,0.0012],[106000.0,0.0987],[105970.0,0.00717602],[105960.0,0.00988853],[105910.0,1.06328978]],[[106020.0,6.82607186],[106030.0,0.9551346],[106040.0,0.36121182],[106050.0,0.66124564],[106060.0,0.28524487]]]
["bitfinex","BTCUSD",1751396083031,[[106020.0,0.79603492],[106010.0,0.187759],[106000.0,0.47590824],[105990.0,0.44362608],[105980.0,0.23156163]],[[106030.0,0.0004],[106040.0,0.0009043],[106050.0,0.07852287],[106060.0,0.38550562],[106070.0,0.75017193]]]
["bitfinex","BTCUSD",1751396123365,[[106060.0,0.49099736],[106050.0,0.576846],[106040.0,0.12469767],[106030.0,0.35454085],[106020.0,0.57668123]],[[106070.0,0.00044],[106080.0,0.00044],[106090.0,0.37875523],[106100.0,0.4435781],[106110.0,0.36893484]]]
["bitfinex","BTCUSD",1751396144318,[[106080.0,0.60495492],[106060.0,0.48215868],[106050.0,0.33351569],[106040.0,0.17421124],[106030.0,0.54768727]],[[106090.0,0.00104643],[106100.0,0.36460013],[106110.0,0.36664163],[106120.0,0.10564698],[106130.0,0.57735787]]]
["bitfinex","BTCUSD",1751396174462,[[106080.0,0.0022],[106060.0,0.19212],[106040.0,0.10300224],[106030.0,0.66047484],[105990.0,1.24827584]],[[106090.0,1.12352477],[106100.0,0.29203187],[106110.0,0.85408784],[106120.0,0.50004721],[106130.0,0.75905995]]]
["bitfinex","BTCUSD",1751396226018,[[106080.0,0.1346],[106060.0,0.07485124],[106050.0,0.29930301],[106040.0,0.40230425],[106030.0,0.05959541]],[[106090.0,0.82610686],[106100.0,0.50334272],[106110.0,0.74732414],[106120.0,0.89322143],[106130.0,0.5559951]]]
["bitfinex","BTCUSD",1751396263527,[[106060.0,0.0359],[106040.0,0.07465124],[106030.0,0.31935445],[106020.0,0.0502],[106010.0,0.37225084]],[[106070.0,0.9806461],[106080.0,0.6055215],[106090.0,0.90638311],[106100.0,0.34483479],[106110.0,0.79510257]]]
["bitfinex","BTCUSD",1751396333553,[[105920.0,0.019],[105900.0,0.40049517],[105880.0,0.7581905],[105870.0,0.40454085],[105840.0,0.12283132]],[[105930.0,0.028396],[105940.0,0.79523751],[105950.0,0.76204222],[105960.0,0.70934686],[105970.0,0.38776624]]]
["bitfinex","BTCUSD",1751396349651,[[105910.0,0.35508008],[105900.0,0.07765124],[105890.0,0.41457127],[105880.0,0.49434024],[105870.0,0.34]],[[105920.0,0.05998404],[105930.0,0.05586489],[105940.0,0.40656532],[105950.0,0.75826993],[105960.0,0.81631005]]]
["bitfinex","BTCUSD",1751396378471,[[106010.0,0.0475024],[106000.0,0.18532],[105970.0,0.13577911],[105960.0,0.07465124],[105950.0,0.73298672]],[[106020.0,6.48098657],[106030.0,0.43289767],[106040.0,0.45627534],[106050.0,0.47390945],[106060.0,0.39583978]]]
["bitfinex","BTCUSD",1751396391244,[[105970.0,0.0012],[105960.0,0.2252],[105950.0,0.0002],[105940.0,0.14001124],[105930.0,0.42188743]],[[105980.0,0.03289081],[105990.0,0.07514436],[106000.0,1.11376063],[106010.0,0.4944393],[106020.0,0.61107574]]]
["bitfinex","BTCUSD",1751396424046,[[105870.0,0.14402146],[105860.0,0.40069569],[105850.0,0.01474085],[105840.0,1.1077705],[105830.0,0.35494911]],[[105880.0,0.001],[105900.0,0.34],[105910.0,1.00426053],[105920.0,0.38422771],[105930.0,0.30047773]]]
["bitfinex","BTCUSD",1751396456306,[[105920.0,0.05933422],[105910.0,0.002],[105900.0,0.00046527],[105890.0,0.19742],[105880.0,0.0213]],[[105930.0,0.87649936],[105940.0,0.35540922],[105950.0,0.30347238],[105960.0,1.42267756],[105970.0,0.43319166]]]
["bitfinex","BTCUSD",1751396496058,[[105870.0,0.1002],[105850.0,0.07465124],[105840.0,0.06678008],[105830.0,0.0542],[105820.0,0.07465124]],[[105880.0,1.66836568],[105890.0,0.24924543],[105900.0,0.64516837],[105910.0,0.35765103],[105920.0,0.33395637]]]
["bitfinex","BTCUSD",1751396501214,[[105840.0,0.09783132],[105830.0,0.0542],[105820.0,0.11795124],[105810.0,0.00732398],[105800.0,0.13263543]],[[105850.0,0.79571605],[105860.0,0.37860422],[105870.0,0.23252835],[105880.0,1.30026435],[105890.0,0.27042199]]]
["bitfinex","BTCUSD",1751396541033,[[105750.0,0.02504511],[105740.0,4.333e-05],[105730.0,0.0449566],[105720.0,0.00739796],[105710.0,0.95722119]],[[105760.0,6.49015365],[105770.0,0.51971359],[105780.0,0.59284252],[105790.0,0.82509525],[105800.0,0.26375658]]]
["bitfinex","BTCUSD",1751396563842,[[105710.0,0.75503069],[105700.0,0.98180563],[105690.0,0.1531051],[105680.0,0.72919886],[105670.0,0.032646]],[[105720.0,0.05244893],[105730.0,0.03726077],[105740.0,0.13054074],[105750.0,0.47444281],[105760.0,0.37361991]]]
["bitfinex","BTCUSD",1751396584834,[[105720.0,0.90347875],[105710.0,0.88873061],[105700.0,0.06217521],[105690.0,0.39227549],[105680.0,0.97460817]],[[105730.0,0.001],[105740.0,0.0004],[105760.0,0.02246935],[105770.0,0.46885786],[105780.0,0.19569719]]]
["bitfinex","BTCUSD",1751396605696,[[105730.0,0.003],[105720.0,0.0474],[105710.0,0.78793061],[105700.0,0.06217521],[105690.0,0.95188591]],[[105740.0,0.40760993],[105750.0,0.42928716],[105760.0,0.85669117],[105770.0,0.55363186],[105780.0,0.37397025]]]
["bitfinex","BTCUSD",1751396630015,[[105760.0,0.31384008],[105750.0,0.0002],[105740.0,0.38961335],[105730.0,0.67745251],[105710.0,0.68482185]],[[105770.0,0.00013902],[105790.0,0.00985188],[105800.0,0.67393373],[105810.0,0.86020797],[105820.0,0.25484388]]]
["bitfinex","BTCUSD",1751396673732,[[105790.0,0.09276008],[105780.0,0.19394],[105770.0,0.10292708],[105760.0,0.81552156],[105750.0,0.10068385]],[[105810.0,0.45166105],[105820.0,0.05812],[105830.0,0.59929003],[105840.0,0.67314909],[105860.0,0.52978744]]]
["bitfinex","BTCUSD",1751396702724,[[105770.0,0.14342369],[105760.0,0.24557124],[105750.0,0.07556457],[105740.0,0.56873965],[105730.0,0.55721501]],[[105780.0,0.002],[105790.0,0.40985086],[105800.0,0.39],[105810.0,0.08692649],[105820.0,0.19942044]]]
["bitfinex","BTCUSD",1751396710182,[[105840.0,0.28730008],[105820.0,0.0300418],[105810.0,0.03305076],[105800.0,0.9236728],[105780.0,0.29208255]],[[105850.0,0.18004572],[105860.0,0.3904],[105870.0,0.0469624],[105880.0,1.18711044],[105890.0,0.41406411]]]
["bitfinex","BTCUSD",1751396735032,[[105820.0,0.00413938],[105800.0,0.12141124],[105790.0,0.0568],[105780.0,0.58505124],[105770.0,0.0502]],[[105830.0,0.57020377],[105840.0,0.67388399],[105850.0,0.86477551],[105860.0,0.66112087],[105870.0,0.29132951]]]
["bitfinex","BTCUSD",1751396787559,[[105770.0,0.05353949],[105750.0,0.34],[105740.0,0.07465124],[105730.0,0.45112156],[105720.0,0.13297722]],[[105780.0,0.46010907],[105790.0,0.21996427],[105800.0,0.57594561],[105810.0,0.82656395],[105820.0,0.58730237]]]
["bitfinex","BTCUSD",1751396809061,[[105770.0,0.15256318],[105760.0,0.07465124],[105750.0,0.50888],[105740.0,0.59607365],[105720.0,0.73690874]],[[105780.0,0.00996195],[105790.0,0.45112156],[105800.0,0.23957071],[105810.0,0.49770583],[105820.0,0.11037153]]]
["bitfinex","BTCUSD",1751396841544,[[105740.0,0.05623197],[105720.0,0.07485124],[105710.0,0.61131661],[105700.0,0.13682645],[105690.0,0.44180836]],[[105750.0,1.04331172],[105760.0,1.12225715],[105770.0,0.6471444],[105780.0,0.49795486],[105790.0,0.41213149]]]
["bitfinex","BTCUSD",1751396860020,[[105740.0,0.14191205],[105730.0,0.00236451],[105720.0,0.07485124],[105710.0,1.10008025],[105700.0,0.65991261]],[[105750.0,0.34849471],[105760.0,0.16744],[105770.0,0.1685382],[105780.0,1.18051649],[105790.0,0.99905161]]]
["bitfinex","BTCUSD",1751396893932,[[105780.0,0.058],[105770.0,0.39813849],[105760.0,0.62767925],[105750.0,0.68045259],[105740.0,0.17505124]],[[105790.0,0.00113172],[105800.0,0.36274025],[105810.0,0.60121669],[105820.0,0.6555393],[105830.0,1.13502064]]]
["bitfinex","BTCUSD",1751396935688,[[105720.0,0.006],[105710.0,0.61131661],[105700.0,0.08947521],[105690.0,0.05502425],[105680.0,0.07465124]],[[105730.0,1.72694182],[105740.0,1.25484373],[105750.0,0.25490433],[105760.0,0.37282659],[105770.0,0.29270438]]]
["bitfinex","BTCUSD",1751396982820,[[105670.0,0.0566],[105650.0,0.07505124],[105640.0,0.00753194],[105630.0,1.02753284],[105620.0,0.06237369]],[[105680.0,0.54882281],[105690.0,0.92971848],[105700.0,0.35085313],[105710.0,1.00542812],[105720.0,0.74147818]]]
["bitfinex","BTCUSD",1751396989744,[[105670.0,0.0626],[105650.0,0.07505124],[105640.0,0.00989846],[105630.0,0.81676067],[105620.0,0.35367369]],[[105680.0,0.66118324],[105690.0,0.41504698],[105700.0,0.41753732],[105710.0,0.97182403],[105720.0,0.85871695]]]
["bitfinex","BTCUSD",1751397029837,[[105760.0,0.31866008],[105740.0,0.53884762],[105730.0,0.40454085],[105720.0,0.40177374],[105710.0,0.99930709]],[[105770.0,0.00533926],[105790.0,0.00897848],[105800.0,0.45043124],[105810.0,0.94823627],[105820.0,0.28832881]]]
["bitfinex","BTCUSD",1751397058827,[[105780.0,0.78255467],[105770.0,0.44208],[105760.0,0.69347374],[105750.0,0.26377564],[105740.0,0.27392795]],[[105790.0,0.00900442],[105800.0,0.0002],[105810.0,0.05090354],[105820.0,0.09391473],[105830.0,0.32967801]]]
["bitfinex","BTCUSD",1751397076184,[[105810.0,0.25484008],[105800.0,0.00236294],[105790.0,0.53304306],[105780.0,0.68302],[105770.0,0.44485009]],[[105830.0,0.06183656],[105840.0,0.40155706],[105850.0,0.44504456],[105860.0,0.63617462],[105870.0,0.9607983]]]
["bitfinex","BTCUSD",1751397100623,[[105820.0,0.63214008],[105810.0,0.36595124],[105800.0,0.4956761],[105790.0,0.13651802],[105780.0,0.4437335]],[[105830.0,0.01003831],[105840.0,0.3388342],[105850.0,0.0292],[105860.0,0.28059896],[105870.0,0.82629976]]]
["bitfinex","BTCUSD",1751397128075,[[105790.0,0.07505124],[105780.0,0.0302],[105770.0,0.07741485],[105760.0,0.0314],[105750.0,0.39522138]],[[105800.0,0.95837055],[105810.0,0.42093632],[105820.0,0.65891274],[105830.0,0.33399937],[105840.0,1.0551744]]]
["bitfinex","BTCUSD",1751397178639,[[105810.0,0.15026008],[105790.0,0.23549124],[105780.0,0.69254125],[105770.0,0.46505124],[105760.0,0.5450041]],[[105820.0,0.00466524],[105830.0,0.78686595],[105840.0,0.10187131],[105850.0,0.43080469],[105860.0,1.25883693]]]
["bitfinex","BTCUSD",1751397211225,[[105810.0,0.206],[105800.0,0.32072958],[105790.0,0.07505124],[105780.0,0.48112958],[105770.0,0.12505124]],[[105820.0,0.37109307],[105830.0,0.39987058],[105840.0,0.25773693],[105850.0,0.76461482],[105860.0,0.70252733]]]
["bitfinex","BTCUSD",1751397225505,[[105850.0,0.31132008],[105840.0,0.40040806],[105830.0,0.58167209],[105820.0,0.2913],[105810.0,0.2663018]],[[105860.0,3.938e-05],[105870.0,0.0004],[105880.0,0.00902313],[105890.0,0.77808196],[105900.0,0.37199064]]]
["bitfinex","BTCUSD",1751397260259,[[105850.0,0.25280008],[105840.0,0.0303],[105830.0,0.42408906],[105820.0,0.0502],[105810.0,1.28202172]],[[105860.0,0.19325057],[105870.0,0.0268],[105880.0,0.13868042],[105890.0,0.83553128],[105900.0,1.23952842]]]
["bitfinex","BTCUSD",1751397308612,[[105860.0,1.44266395],[105850.0,0.56105124],[105840.0,0.32073782],[105830.0,0.54450737],[105820.0,0.75045168]],[[105870.0,0.0092127],[105880.0,0.00024],[105890.0,0.01783873],[105900.0,4e-05],[105910.0,0.067959]]]
["bitfinex","BTCUSD",1751397318100,[[105870.0,1.66227657],[105860.0,0.13930738],[105850.0,0.22882524],[105840.0,0.5285983],[105830.0,1.05865583]],[[105880.0,0.00124],[105890.0,0.0002],[105900.0,4e-05],[105910.0,0.0004],[105920.0,0.38620206]]]
["bitfinex","BTCUSD",1751397352911,[[105900.0,0.7787379],[105890.0,0.35061128],[105880.0,0.07465124],[105870.0,0.77527867],[105860.0,0.05555942]],[[105910.0,0.00907069],[105920.0,0.01808878],[105930.0,0.35153782],[105940.0,0.44188329],[105950.0,0.40795848]]]
["bitfinex","BTCUSD",1751397398261,[[105900.0,0.1451],[105870.0,0.13465124],[105860.0,0.15788],[105850.0,0.39538906],[105840.0,0.35075312]],[[105910.0,1.57322648],[105920.0,0.98403338],[105930.0,1.13654283],[105940.0,0.28269175],[105950.0,0.34182509]]]
["bitfinex","BTCUSD",1751397454177,[[105900.0,0.06980095],[105890.0,0.07465124],[105870.0,0.07505124],[105860.0,0.32073782],[105850.0,0.07505124]],[[105910.0,0.91183956],[105920.0,0.91898596],[105930.0,1.15781229],[105940.0,0.54733798],[105950.0,0.3251318]]]
["bitfinex","BTCUSD",1751397484010,[[105850.0,0.13425124],[105840.0,0.0004],[105820.0,0.0004],[105810.0,0.39538906],[105800.0,0.39886992]],[[105860.0,1.16646712],[105870.0,0.82417158],[105880.0,0.72379595],[105890.0,0.35699063],[105900.0,0.50921149]]]
["bitfinex","BTCUSD",1751397514364,[[105840.0,0.0004],[105820.0,0.06],[105810.0,0.07505124],[105790.0,0.39538906],[105780.0,0.0004]],[[105850.0,6.5764388],[105860.0,0.9559375],[105870.0,0.60313852],[105880.0,0.55237737],[105890.0,0.18887524]]]
["bitfinex","BTCUSD",1751397556183,[[105820.0,0.0014],[105810.0,0.13255124],[105800.0,0.0004],[105790.0,0.07505124],[105780.0,0.3211946]],[[105830.0,1.4052257],[105840.0,0.61895943],[105850.0,0.41796491],[105860.0,0.43996137],[105870.0,0.50970572]]]
["bitfinex","BTCUSD",1751397582579,[[105820.0,0.63637468],[105810.0,0.08486531],[105800.0,0.02889519],[105790.0,0.57795209],[105780.0,0.3496096]],[[105830.0,0.0022],[105850.0,0.36747654],[105860.0,0.66934894],[105870.0,0.69678719],[105880.0,0.29306828]]]
["bitfinex","BTCUSD",1751397617956,[[105820.0,0.0395],[105810.0,0.10295124],[105800.0,0.4768346],[105790.0,0.0850641],[105780.0,1.0005746]],[[105830.0,0.40196377],[105840.0,0.18536345],[105850.0,0.9576913],[105860.0,0.99858024],[105870.0,0.93073912]]]
["bitfinex","BTCUSD",1751397689109,[[105830.0,0.0084],[105820.0,0.0004],[105810.0,0.10395124],[105800.0,0.98004811],[105790.0,0.11314946]],[[105840.0,0.7127801],[105850.0,0.32100898],[105860.0,0.77785223],[105870.0,0.72246194],[105880.0,1.87279404]]]
["bitfinex","BTCUSD",1751397722033,[[105920.0,0.5962457],[105910.0,0.35120562],[105900.0,0.36842562],[105880.0,0.05],[105870.0,1.28616001]],[[105950.0,0.37300063],[105960.0,0.48250221],[105970.0,0.42275025],[105980.0,0.85674341]]]
["bitfinex","BTCUSD",1751397733238,[[105920.0,0.09276008],[105910.0,0.3507],[105900.0,0.12225124],[105870.0,0.75379332],[105850.0,0.17426124]],[[105930.0,0.32070562],[105940.0,0.08590951],[105950.0,0.36254484],[105960.0,1.13186401],[105970.0,0.43206018]]]
["bitfinex","BTCUSD",1751397775964,[[105910.0,0.21808],[105900.0,0.07465124],[105890.0,0.66070562],[105880.0,0.43122355],[105870.0,0.49219279]],[[105920.0,0.32973474],[105930.0,0.04163394],[105940.0,0.14279564],[105950.0,0.53390767],[105960.0,1.42944446]]]
["bitfinex","BTCUSD",1751397821054,[[105920.0,0.0562],[105910.0,0.15484],[105900.0,0.44279686],[105890.0,0.64905476],[105880.0,0.07465124]],[[105930.0,0.03312363],[105940.0,0.07404649],[105950.0,0.35809208],[105960.0,1.57073657],[105970.0,0.73439197]]]
["bitfinex","BTCUSD",1751397849390,[[105920.0,0.0562],[105910.0,0.45487111],[105900.0,0.37468235],[105890.0,0.69645476],[105880.0,0.45307435]],[[105930.0,0.32676859],[105940.0,0.06834087],[105950.0,0.3505171],[105960.0,1.47527837],[105970.0,0.49754858]]]
["bitfinex","BTCUSD",1751397895838,[[105960.0,0.30496008],[105950.0,0.39424454],[105940.0,0.6317],[105930.0,0.3952513],[105920.0,0.20344255]],[[105970.0,0.00053941],[105980.0,0.37597845],[105990.0,0.47995336],[106000.0,0.33853354],[106010.0,1.48763005]]]
["bitfinex","BTCUSD",1751397910298,[[105960.0,0.30532008],[105950.0,0.39325634],[105940.0,0.660076],[105930.0,0.43413415],[105920.0,0.10344255]],[[105970.0,0.00937389],[105980.0,0.01810707],[105990.0,0.00686499],[106000.0,0.10368451],[106010.0,1.26170862]]]
["bitfinex","BTCUSD",1751397962202,[[105980.0,0.001],[105970.0,0.0593],[105960.0,0.15444],[105950.0,0.07465124],[105940.0,0.73091016]],[[105990.0,0.75142683],[106000.0,0.42070006],[106010.0,1.42791581],[106020.0,1.0375712],[106030.0,0.35671891]]]
["bitfinex","BTCUSD",1751398013496,[[105980.0,0.0612],[105970.0,0.39493875],[105960.0,0.32024112],[105950.0,0.22861124],[105940.0,0.0004]],[[105990.0,0.004],[106000.0,0.46417111],[106010.0,0.59844579],[106020.0,1.17403568],[106030.0,0.93198006]]]
["bitfinex","BTCUSD",1751398025799,[[105980.0,0.49555092],[105970.0,0.22901763],[105960.0,0.68830463],[105950.0,0.18631209],[105940.0,0.078776]],[[105990.0,0.00903514],[106000.0,0.0004],[106010.0,0.02105699],[106020.0,0.41410129],[106030.0,0.84667892]]]
["bitfinex","BTCUSD",1751398070639,[[105970.0,0.02964639],[105960.0,0.028],[105940.0,0.07505124],[105930.0,0.00276004],[105900.0,0.49449236]],[[105980.0,6.20631849],[105990.0,0.5610398],[106000.0,1.23616934],[106010.0,0.3206553],[106020.0,0.62335546]]]
["bitfinex","BTCUSD",1751398139279,[[105970.0,0.0004],[105960.0,0.0004],[105950.0,0.1536],[105940.0,0.12935124],[105930.0,0.61154112]],[[105980.0,1.06427911],[105990.0,0.59348464],[106000.0,0.56791875],[106010.0,1.1712789],[106020.0,0.6610822]]]
["bitfinex","BTCUSD",1751398182797,[[105970.0,0.0291],[105960.0,0.0264],[105940.0,0.22861124],[105930.0,0.66024112],[105920.0,0.41327124]],[[105980.0,1.05411281],[105990.0,0.98435058],[106000.0,0.88128702],[106010.0,0.79741086],[106020.0,0.55287887]]]
["bitfinex","BTCUSD",1751398211471,[[105960.0,0.0536],[105940.0,0.07505124],[105930.0,0.00276004],[105920.0,0.54841236],[105910.0,0.36076542]],[[105970.0,6.51167777],[105980.0,0.80876183],[105990.0,0.95809621],[106000.0,0.52301454],[106010.0,0.4205164]]]
["bitfinex","BTCUSD",1751398248516,[[105940.0,0.052],[105930.0,0.0004],[105920.0,0.39489236],[105910.0,0.0004],[105900.0,1.04250785]],[[105950.0,0.43041763],[105960.0,0.49467868],[105970.0,0.7814812],[105980.0,0.82826022],[105990.0,0.72186158]]]
["bitfinex","BTCUSD",1751398279378,[[105950.0,0.0519],[105940.0,0.48783065],[105930.0,0.1538],[105920.0,0.07505124],[105910.0,0.04724]],[[105960.0,0.05766954],[105970.0,0.08865177],[105980.0,0.60700432],[105990.0,0.72933031],[106000.0,1.04244324]]]
["bitfinex","BTCUSD",1751398330417,[[105960.0,0.0526],[105940.0,0.39507057],[105930.0,0.15368],[105920.0,0.10272425],[105880.0,0.31954281]],[[105970.0,0.44807495],[105980.0,0.18418583],[105990.0,0.6843733],[106000.0,0.59875032],[106010.0,0.87696222]]]
["bitfinex","BTCUSD",1751398367396,[[105960.0,0.001],[105940.0,0.0493],[105930.0,0.49368],[105920.0,0.68637057],[105910.0,0.0004]],[[105970.0,0.42261842],[105980.0,0.30160744],[105990.0,0.62563826],[106000.0,1.53264198],[106010.0,0.26399296]]]
["bitfinex","BTCUSD",1751398381042,[[105890.0,0.13855124],[105880.0,0.32001933],[105870.0,0.54835057],[105850.0,0.49305024],[105840.0,0.38496018]],[[105900.0,0.03894824],[105910.0,0.38676],[105920.0,0.24769031],[105930.0,0.33490967],[105940.0,0.9040861]]]
["bitfinex","BTCUSD",1751398423035,[[105890.0,0.00386504],[105870.0,0.27605124],[105860.0,0.32007199],[105850.0,0.41465124],[105840.0,0.72610251]],[[105900.0,0.34656182],[105910.0,0.21724309],[105920.0,0.43205337],[105930.0,1.386103],[105940.0,0.48294987]]]
["bitfinex","BTCUSD",1751398467272,[[105930.0,0.00046504],[105910.0,0.07465124],[105900.0,0.0489],[105890.0,0.07505124],[105880.0,0.32007199]],[[105940.0,6.02112837],[105950.0,1.18209475],[105960.0,0.50670448],[105970.0,0.32053437],[105980.0,0.193728]]]
["bitfinex","BTCUSD",1751398481873,[[105910.0,0.00228],[105890.0,0.12345124],[105870.0,0.07505124],[105850.0,1.07278323],[105840.0,0.32047199]],[[105920.0,5.86295728],[105930.0,0.86378855],[105940.0,0.50175958],[105950.0,0.51904659],[105960.0,0.19373384]]]
["bitfinex","BTCUSD",1751398532798,[[105850.0,0.07927577],[105840.0,0.0004],[105830.0,0.3974855],[105820.0,0.0004],[105810.0,0.68642323]],[[105860.0,0.09994216],[105870.0,0.41250718],[105880.0,0.34062082],[105890.0,0.8457219],[105900.0,0.37358125]]]
["bitfinex","BTCUSD",1751398551317,[[105850.0,0.1494064],[105840.0,0.32047199],[105830.0,0.22873124],[105820.0,0.0004],[105810.0,0.81483123]],[[105860.0,0.0014],[105870.0,0.07525084],[105880.0,0.12629297],[105890.0,0.78160506],[105900.0,0.72831605]]]
["bitfinex","BTCUSD",1751398619305,[[105870.0,0.004],[105850.0,0.07489756],[105840.0,0.0448],[105830.0,0.36635124],[105820.0,0.34887899]],[[105880.0,0.71292518],[105890.0,0.69359517],[105900.0,0.61853461],[105910.0,1.22084609],[105920.0,0.3345175]]]
["bitfinex","BTCUSD",1751398643077,[[105850.0,0.00024632],[105840.0,0.0004],[105830.0,0.11945124],[105820.0,0.0004],[105810.0,0.56889124]],[[105860.0,5.94128329],[105870.0,0.49207372],[105880.0,0.31438968],[105890.0,1.22740053],[105900.0,0.34904949]]]
["bitfinex","BTCUSD",1751398676492,[[105830.0,0.0422],[105820.0,0.0004],[105810.0,0.39512323],[105800.0,0.1542],[105790.0,0.41505124]],[[105840.0,0.255414],[105850.0,0.33243597],[105860.0,0.86064155],[105870.0,0.32034847],[105880.0,0.47552462]]]
["bitfinex","BTCUSD",1751398705343,[[105860.0,0.0475],[105840.0,0.56681455],[105830.0,0.4040865],[105820.0,0.04736],[105810.0,0.87786212]],[[105870.0,0.33937801],[105880.0,0.67501038],[105890.0,0.42313653],[105900.0,1.3114904],[105910.0,0.30391231]]]
["bitfinex","BTCUSD",1751398729679,[[105820.0,0.0222],[105810.0,0.09855124],[105800.0,0.0004],[105790.0,0.39553932],[105780.0,0.0004]],[[105830.0,6.13896054],[105840.0,0.84828513],[105850.0,0.33903438],[105860.0,0.32571756],[105870.0,0.88346157]]]
["bitfinex","BTCUSD",1751398783336,[[105810.0,0.0004],[105800.0,0.0004],[105790.0,0.11955124],[105780.0,0.0004],[105770.0,0.36117388]],[[105820.0,6.18899901],[105830.0,0.9540779],[105840.0,0.65084211],[105850.0,0.18903438],[105860.0,0.37267473]]]
["bitfinex","BTCUSD",1751398846093,[[105760.0,0.0455],[105750.0,0.15881926],[105740.0,0.07505124],[105730.0,0.45686283],[105720.0,0.43559272]],[[105770.0,0.00175634],[105780.0,0.58272432],[105790.0,0.48459889],[105800.0,0.43540004],[105810.0,1.31118416]]]
["bitfinex","BTCUSD",1751398881576,[[105650.0,0.25510426],[105640.0,0.4019928],[105630.0,0.46651722],[105620.0,0.05],[105610.0,0.07465124]],[[105660.0,0.05873639],[105670.0,0.03645876],[105680.0,0.23621167],[105690.0,0.64641503],[105700.0,0.77142521]]]
["bitfinex","BTCUSD",1751398888736,[[105650.0,0.00046418],[105640.0,0.5637928],[105630.0,0.07667722],[105620.0,0.41465124],[105610.0,0.09988]],[[105660.0,0.05871035],[105670.0,0.05101465],[105680.0,0.38571451],[105690.0,1.19667513],[105700.0,0.57337595]]]
["bitfinex","BTCUSD",1751398928126,[[105600.0,0.83514966],[105590.0,0.04500649],[105580.0,0.3856802],[105570.0,0.12992908],[105560.0,1.40997882]],[[105610.0,0.00889799],[105620.0,0.02406635],[105630.0,0.13743158],[105640.0,0.10846787],[105650.0,0.79719795]]]
["bitfinex","BTCUSD",1751398960031,[[105620.0,0.16528],[105610.0,0.14746397],[105600.0,0.74258958],[105590.0,0.20505773],[105580.0,0.26242105]],[[105630.0,0.0475],[105640.0,0.04957828],[105650.0,0.44039755],[105660.0,0.37691015],[105670.0,0.47430845]]]
["bitfinex","BTCUSD",1751398977945,[[105610.0,0.00056389],[105600.0,0.16504],[105590.0,0.50393607],[105580.0,0.44029167],[105570.0,0.055]],[[105620.0,0.04139019],[105630.0,0.45429011],[105640.0,0.72255095],[105650.0,0.71644713],[105660.0,0.59469044]]]
["bitfinex","BTCUSD",1751399016785,[[105610.0,0.20882389],[105600.0,0.71459065],[105590.0,0.02170649],[105580.0,0.12689167],[105570.0,0.65767789]],[[105630.0,0.03986611],[105640.0,0.07112767],[105650.0,0.28344188],[105660.0,1.31820269],[105670.0,0.63333028]]]
["bitfinex","BTCUSD",1751399042089,[[105630.0,1.01441073],[105620.0,0.05],[105610.0,0.306266],[105600.0,0.41130274],[105590.0,0.04670649]],[[105640.0,0.0004],[105650.0,0.0004],[105660.0,0.32231065],[105670.0,0.0004],[105680.0,0.07683837]]]
["bitfinex","BTCUSD",1751399103717,[[105640.0,0.89607993],[105630.0,0.37191065],[105620.0,0.11418329],[105610.0,0.12557124],[105600.0,0.65872147]],[[105650.0,0.00053951],[105670.0,0.00879583],[105680.0,0.09203451],[105690.0,0.13840773],[105700.0,0.55554885]]]
["bitfinex","BTCUSD",1751399128806,[[105680.0,0.25254008],[105670.0,0.63172929],[105660.0,0.78620189],[105650.0,0.1],[105640.0,0.29854705]],[[105690.0,0.00053949],[105700.0,0.03419583],[105710.0,0.36258743],[105720.0,0.60990528],[105730.0,0.47833276]]]
["bitfinex","BTCUSD",1751399141206,[[105700.0,0.1597],[105690.0,0.46423073],[105680.0,0.07485124],[105670.0,0.05],[105660.0,1.11110829]],[[105720.0,0.0239],[105730.0,0.37429801],[105740.0,0.57741668],[105750.0,0.82370096],[105760.0,0.66716296]]]
["bitfinex","BTCUSD",1751399175677,[[105690.0,0.15832],[105680.0,0.07485124],[105670.0,0.2913],[105660.0,0.52634664],[105630.0,0.89536189]],[[105700.0,0.32191065],[105710.0,0.10167688],[105720.0,0.33176888],[105730.0,0.24582354],[105740.0,1.11544034]]]
["bitfinex","BTCUSD",1751399228523,[[105710.0,0.46687073],[105700.0,0.55268931],[105690.0,0.40055765],[105680.0,0.52835209],[105660.0,0.6526683]],[[105720.0,0.00048797],[105740.0,0.07646],[105750.0,0.92828346],[105760.0,0.06656148],[105770.0,0.55472919]]]
["bitfinex","BTCUSD",1751399257743,[[105750.0,1.62077123],[105740.0,0.16280492],[105730.0,0.4986],[105720.0,0.5450462],[105710.0,0.25223399]],[[105760.0,0.00086481],[105770.0,0.0004],[105780.0,0.0548],[105790.0,0.33958074],[105800.0,0.04904]]]
["bitfinex","BTCUSD",1751399282161,[[105780.0,0.27764441],[105770.0,0.3648745],[105760.0,0.39195124],[105750.0,0.78811065],[105740.0,0.16125616]],[[105790.0,0.07839835],[105800.0,0.34470239],[105810.0,0.0773556],[105820.0,0.21417515],[105830.0,0.89196364]]]
["bitfinex","BTCUSD",1751399307711,[[105790.0,1.00653158],[105780.0,0.15277557],[105770.0,0.09888],[105760.0,0.36595124],[105750.0,0.32231065]],[[105800.0,0.00013946],[105810.0,0.00907063],[105820.0,0.44871162],[105830.0,0.43532788],[105840.0,0.99244527]]]
["bitfinex","BTCUSD",1751399342742,[[105760.0,0.65290197],[105750.0,0.7341697],[105740.0,0.50227616],[105720.0,0.39656189],[105710.0,1.20540997]],[[105780.0,0.0269],[105790.0,0.34951065],[105800.0,0.04905946],[105810.0,0.76790477],[105820.0,0.27432925]]]
["bitfinex","BTCUSD",1751399400495,[[105770.0,0.32737874],[105760.0,0.62597006],[105750.0,0.2913],[105740.0,0.4631349],[105730.0,0.46172217]],[[105780.0,0.0267716],[105790.0,0.67693411],[105800.0,0.3287182],[105810.0,0.34129575],[105820.0,0.76969303]]]
["bitfinex","BTCUSD",1751399437819,[[105730.0,0.0004],[105720.0,0.07505124],[105710.0,0.1857],[105700.0,0.42556655],[105690.0,0.418642]],[[105740.0,0.39602828],[105750.0,0.67036569],[105760.0,0.34510765],[105770.0,0.81576143],[105780.0,0.85620793]]]
["bitfinex","BTCUSD",1751399450359,[[105720.0,0.08455124],[105710.0,0.0002],[105700.0,0.54630504],[105690.0,0.78305704],[105680.0,0.12485124]],[[105730.0,0.0482],[105740.0,0.32111531],[105750.0,0.32466302],[105760.0,0.24537058],[105770.0,0.79372839]]]
["bitfinex","BTCUSD",1751399490608,[[105690.0,0.32344707],[105680.0,0.30927549],[105670.0,0.33474246],[105660.0,0.81441455],[105650.0,0.09808]],[[105710.0,0.0555],[105720.0,0.32111531],[105730.0,0.25388531],[105740.0,0.54453826],[105750.0,1.00570947]]]
["bitfinex","BTCUSD",1751399529082,[[105710.0,0.47763531],[105700.0,0.13285124],[105690.0,0.42841624],[105680.0,0.41927097],[105670.0,0.11978332]],[[105720.0,0.008],[105730.0,0.1061],[105740.0,0.53709429],[105750.0,0.56756895],[105760.0,0.30789823]]]
["bitfinex","BTCUSD",1751399544676,[[105710.0,0.32211531],[105700.0,0.30804008],[105690.0,0.36409916],[105680.0,0.41927097],[105670.0,0.06978332]],[[105730.0,0.08913473],[105740.0,0.42053218],[105750.0,0.91702331],[105760.0,0.53931507],[105790.0,0.38916774]]]
["bitfinex","BTCUSD",1751399582563,[[105730.0,0.70336663],[105720.0,0.39669865],[105710.0,0.06454085],[105700.0,0.46253124],[105680.0,0.2468203]],[[105760.0,0.0601131],[105770.0,0.77526771],[105780.0,0.53301446],[105790.0,0.48259443],[105800.0,0.58327076]]]
["bitfinex","BTCUSD",1751399605995,[[105730.0,0.02765124],[105720.0,0.92136537],[105710.0,0.04297685],[105700.0,0.17237124],[105690.0,0.32113703]],[[105750.0,0.55361763],[105760.0,0.15139954],[105770.0,0.22121565],[105780.0,0.65186687],[105790.0,0.83021266]]]
["bitfinex","BTCUSD",1751399667639,[[105720.0,0.43293703],[105710.0,0.50622475],[105700.0,0.40893309],[105690.0,0.37113703],[105680.0,0.079183]],[[105730.0,4.641e-05],[105740.0,0.0629],[105750.0,0.33886169],[105760.0,0.16429474],[105770.0,0.2932793]]]
["bitfinex","BTCUSD",1751399694928,[[105730.0,0.38293703],[105720.0,0.60876473],[105710.0,0.04390167],[105700.0,0.17213124],[105690.0,0.32113703]],[[105750.0,0.0654],[105760.0,0.65951834],[105770.0,0.25912686],[105780.0,1.12978353],[105790.0,0.89512718]]]
["bitfinex","BTCUSD",1751399717347,[[105700.0,0.1849],[105690.0,0.73829711],[105680.0,0.39767541],[105670.0,0.06454085],[105660.0,0.48702351]],[[105720.0,0.35663703],[105730.0,0.20236],[105740.0,0.29468648],[105750.0,0.89370588],[105760.0,0.50768496]]]
["bitfinex","BTCUSD",1751399748554,[[105720.0,0.00128265],[105700.0,0.55062827],[105690.0,0.611744],[105680.0,0.079183],[105670.0,0.06206085]],[[105730.0,0.43405703],[105740.0,0.40496917],[105750.0,1.00314431],[105760.0,0.22692715],[105770.0,0.84924702]]]
["bitfinex","BTCUSD",1751399770346,[[105700.0,0.34024641],[105690.0,0.82915703],[105680.0,0.057628],[105670.0,0.11206085],[105660.0,0.47499821]],[[105710.0,0.0297],[105720.0,0.35323703],[105730.0,0.07629235],[105740.0,0.42426577],[105750.0,0.60010876]]]
["bitfinex","BTCUSD",1751399803691,[[105700.0,1.34023561],[105690.0,0.37133703],[105680.0,0.12233124],[105670.0,0.56679484],[105660.0,0.93313591]],[[105710.0,0.0024],[105730.0,0.0004],[105740.0,0.07998],[105750.0,0.35807608],[105760.0,0.81137932]]]
["bitfinex","BTCUSD",1751399848413,[[105730.0,0.48437382],[105720.0,0.16517018],[105710.0,0.38744],[105700.0,0.16762809],[105690.0,0.37133703]],[[105740.0,0.00436486],[105750.0,0.0304],[105760.0,0.37630462],[105770.0,0.10411405],[105780.0,1.20380436]]]
["bitfinex","BTCUSD",1751399891227,[[105700.0,0.38283703],[105690.0,0.32113703],[105680.0,0.13542078],[105670.0,0.4948],[105660.0,0.51798706]],[[105720.0,0.356788],[105730.0,0.38575828],[105740.0,0.84586362],[105750.0,0.6125539],[105770.0,0.36434148]]]
["bitfinex","BTCUSD",1751399897663,[[105690.0,0.35193703],[105680.0,0.13542078],[105670.0,0.4948],[105660.0,0.51798706],[102550.0,0.04565753]],[[105720.0,0.363288],[105730.0,0.7314761],[105740.0,0.48851317],[105750.0,0.6125539],[105760.0,0.70755308]]]
["bitfinex","BTCUSD",1751399937385,[[105610.0,0.40377342],[105600.0,0.42946691],[105590.0,0.02170649],[105580.0,0.27670409],[105570.0,0.42357703]],[[105630.0,0.12756008],[105640.0,0.56858242],[105650.0,0.24555292],[105660.0,1.17342309],[105670.0,0.39319695]]]
["bitfinex","BTCUSD",1751399966139,[[105610.0,1.31239499],[105600.0,0.41901703],[105590.0,0.078668],[105580.0,0.07678999],[105570.0,0.69248471]],[[105620.0,0.01496466],[105630.0,0.0004],[105660.0,0.2034],[105670.0,0.44848666],[105680.0,0.67083581]]]
["bitfinex","BTCUSD",1751399983662,[[105610.0,0.003],[105600.0,0.32113703],[105590.0,0.06456466],[105580.0,0.57346999],[105570.0,0.36915088]],[[105620.0,0.36382008],[105630.0,0.69900306],[105640.0,0.23617743],[105650.0,0.22164571],[105660.0,1.14170531]]]
["bitfinex","BTCUSD",1751400006218,[[105590.0,1.31567499],[105580.0,0.05108],[105570.0,0.47426527],[105560.0,0.8398431],[105550.0,0.14905276]],[[105600.0,0.008],[105610.0,0.00196113],[105640.0,0.50976158],[105650.0,0.38321737],[105660.0,0.25018342]]]
["bitfinex","BTCUSD",1751400026068,[[105560.0,0.74947804],[105550.0,0.32170548],[105540.0,0.79767427],[105530.0,0.1781367],[105520.0,0.13919209]],[[105570.0,0.0624],[105580.0,0.16184],[105590.0,0.13913648],[105600.0,0.5105319],[105610.0,0.31307262]]]
["bitfinex","BTCUSD",1751400077421,[[105500.0,0.63123578],[105480.0,0.01101583],[105470.0,0.0719],[105460.0,0.32113703],[105450.0,0.547633]],[[105510.0,1.78629008],[105520.0,0.57269532],[105530.0,0.72079635],[105540.0,0.56764975],[105550.0,0.43246428]]]
["bitfinex","BTCUSD",1751400102525,[[105500.0,0.42783071],[105490.0,0.0024],[105480.0,0.04271583],[105470.0,0.0378],[105460.0,0.58243227]],[[105510.0,1.11182341],[105520.0,0.28099655],[105530.0,0.59712436],[105540.0,0.24592026],[105550.0,0.56128564]]]
["bitfinex","BTCUSD",1751400120254,[[105500.0,0.33183071],[105490.0,0.0024],[105480.0,0.07281583],[105470.0,0.007],[105460.0,0.61515868]],[[105510.0,0.69846618],[105520.0,0.30363779],[105530.0,0.56061179],[105540.0,0.21328724],[105550.0,0.35463537]]]
["bitfinex","BTCUSD",1751400154913,[[105510.0,0.06576944],[105500.0,0.75220878],[105490.0,0.0024],[105480.0,0.85477284],[105470.0,0.107]],[[105520.0,0.00044636],[105540.0,0.92428413],[105550.0,0.22685627],[105560.0,0.53722803],[105570.0,0.70557637]]]
["bitfinex","BTCUSD",1751400196613,[[105500.0,0.0462314],[105490.0,0.0357],[105480.0,0.33364046],[105470.0,0.007],[105460.0,0.07465124]],[[105510.0,0.91705163],[105520.0,0.03304636],[105530.0,1.00746445],[105540.0,0.75488496],[105550.0,0.38470105]]]
["bitfinex","BTCUSD",1751400206399,[[105480.0,0.0318],[105470.0,0.007],[105460.0,0.40328056],[105450.0,0.371908],[105440.0,1.04345519]],[[105500.0,0.2254],[105510.0,0.91309693],[105520.0,0.38810063],[105530.0,1.1749616],[105540.0,0.53877964]]]
["bitfinex","BTCUSD",1751400240933,[[105470.0,0.3228985],[105460.0,0.20096],[105450.0,0.48622089],[105440.0,0.63146339],[105430.0,0.21509133]],[[105480.0,0.00046472],[105490.0,0.0644],[105500.0,0.56432],[105510.0,0.38500056],[105520.0,0.19941567]]]
["bitfinex","BTCUSD",1751400285163,[[105510.0,1.65863579],[105500.0,0.18285],[105480.0,1.58523578],[105470.0,0.35686428],[105440.0,0.51067165]],[[105520.0,0.0004],[105530.0,0.0004],[105540.0,0.033],[105550.0,0.0318],[105560.0,0.0004]]]
["bitfinex","BTCUSD",1751400294795,[[105540.0,0.36759755],[105530.0,0.48914],[105520.0,0.44475124],[105510.0,0.49093721],[105500.0,0.15750124]],[[105550.0,0.0606],[105560.0,0.0004],[105570.0,0.02919641],[105580.0,0.74120189],[105590.0,0.27526665]]]
["bitfinex","BTCUSD",1751400333958,[[105620.0,0.34],[105610.0,0.48207524],[105600.0,1.08060849],[105590.0,0.05],[105570.0,0.14848431]],[[105640.0,0.0644],[105650.0,0.40200844],[105670.0,0.26799485],[105680.0,0.61378826],[105690.0,0.83636883]]]
["bitfinex","BTCUSD",1751400367536,[[105650.0,0.36429132],[105640.0,0.40200844],[105630.0,0.1467164],[105620.0,0.760161],[105610.0,0.37712087]],[[105660.0,0.0002],[105680.0,0.0647],[105690.0,0.8393391],[105700.0,0.16484],[105710.0,0.06622105]]]
["bitfinex","BTCUSD",1751400378181,[[105640.0,0.43276008],[105630.0,0.09553555],[105620.0,0.84900929],[105610.0,0.21880856],[105600.0,1.08104017]],[[105650.0,0.0324],[105660.0,0.0303],[105670.0,0.40200844],[105690.0,0.05724135],[105770.0,1.28748195]]]
["bitfinex","BTCUSD",1751400417476,[[105600.0,0.6819],[105590.0,0.63224054],[105580.0,0.62627209],[105570.0,0.70961544],[105560.0,0.12485124]],[[105620.0,0.35608165],[105630.0,0.28569342],[105640.0,0.01893114],[105650.0,0.79177101],[105660.0,0.70202189]]]
["bitfinex","BTCUSD",1751400450463,[[105610.0,0.001],[105600.0,0.60112],[105590.0,0.34094054],[105580.0,0.89451709],[105570.0,0.73102144]],[[105620.0,0.1652],[105630.0,0.33064492],[105640.0,0.098845],[105650.0,0.38152735],[105660.0,0.78228465]]]
["bitfinex","BTCUSD",1751400471440,[[105600.0,1.25033297],[105590.0,0.31055889],[105580.0,0.41505124],[105570.0,0.72403629],[105560.0,0.12485124]],[[105620.0,0.0002],[105630.0,0.16385934],[105640.0,0.48138098],[105650.0,0.37207796],[105660.0,0.81478796]]]
["bitfinex","BTCUSD",1751400501046,[[105610.0,0.35318165],[105600.0,0.87150165],[105590.0,0.88089974],[105580.0,0.15351724],[105570.0,0.62814144]],[[105630.0,0.0629],[105640.0,0.00024646],[105650.0,0.74057269],[105660.0,0.39832787],[105670.0,0.80577612]]]
["bitfinex","BTCUSD",1751400523212,[[105620.0,0.74316142],[105610.0,0.0004],[105600.0,1.13113289],[105590.0,0.35624085],[105570.0,0.90917339]],[[105640.0,0.16288],[105650.0,0.20417495],[105660.0,0.35278165],[105670.0,0.09470255],[105680.0,0.50577011]]]
["bitfinex","BTCUSD",1751400584176,[[105650.0,0.32388165],[105640.0,0.56322],[105630.0,0.37882007],[105620.0,0.10156],[105610.0,0.12485124]],[[105660.0,0.0004],[105670.0,0.0308],[105680.0,0.0305],[105690.0,0.54774385],[105700.0,0.40833809]]]
["bitfinex","BTCUSD",1751400610812,[[105690.0,0.32168165],[105680.0,0.19308],[105670.0,0.3729],[105660.0,0.6275225],[105650.0,0.14632008]],[[105710.0,0.13718441],[105720.0,0.68271323],[105730.0,0.78802114],[105740.0,0.61636583],[105750.0,1.25880022]]]
["bitfinex","BTCUSD",1751400634521,[[105640.0,0.00028799],[105630.0,0.0002],[105610.0,0.45953289],[105600.0,0.975],[105590.0,0.14143209]],[[105650.0,0.71737352],[105660.0,0.87955498],[105670.0,0.71061299],[105680.0,0.28198999],[105690.0,0.7741206]]]
["bitfinex","BTCUSD",1751400668709,[[105670.0,0.63863145],[105660.0,0.63863591],[105650.0,0.14067209],[105640.0,0.44739152],[105630.0,1.17214261]],[[105680.0,0.01812159],[105700.0,0.01118493],[105710.0,0.47290006],[105720.0,0.67900686],[105730.0,0.48616571]]]
["bitfinex","BTCUSD",1751400691950,[[105660.0,0.46061591],[105650.0,0.39635124],[105640.0,0.45072052],[105630.0,0.43906046],[105600.0,1.16081726]],[[105680.0,0.09310104],[105690.0,0.32803424],[105700.0,0.25606263],[105710.0,0.30109649],[105720.0,0.96241462]]]
["bitfinex","BTCUSD",1751400726522,[[105700.0,1.91541145],[105690.0,0.41065437],[105680.0,0.06606085],[105670.0,0.40209124],[105660.0,0.32161137]],[[105710.0,0.0014],[105720.0,0.0308],[105730.0,0.0331],[105740.0,0.0004],[105750.0,0.57082782]]]
["bitfinex","BTCUSD",1751400775349,[[105700.0,0.853994],[105690.0,0.0002],[105680.0,0.0002],[105670.0,0.13745124],[105660.0,0.48301137]],[[105710.0,1.05324678],[105720.0,0.74901252],[105730.0,0.37009409],[105740.0,0.97867554],[105750.0,0.83777668]]]
["bitfinex","BTCUSD",1751400826014,[[105610.0,0.00013934],[105600.0,0.50372],[105590.0,0.000594],[105580.0,0.39646261],[105570.0,0.0002]],[[105620.0,6.17677213],[105630.0,0.66195219],[105640.0,0.27466268],[105650.0,0.37703542],[105660.0,0.95765244]]]
["bitfinex","BTCUSD",1751400830487,[[105600.0,0.48720794],[105590.0,0.0004],[105580.0,0.32181137],[105570.0,0.32180537],[105560.0,0.0002]],[[105610.0,6.02471247],[105620.0,0.89606321],[105630.0,1.05918047],[105640.0,0.3190749],[105650.0,0.39582459]]]
["bitfinex","BTCUSD",1751400888441,[[105610.0,1.34734367],[105600.0,0.4497206],[105590.0,0.2502413],[105580.0,0.44137777],[105570.0,0.2146476]],[[105620.0,0.0004],[105640.0,0.0004],[105660.0,0.07505124],[105670.0,0.28695364],[105680.0,0.52156677]]]
["bitfinex","BTCUSD",1751400916992,[[105650.0,0.64741812],[105640.0,0.16052],[105630.0,0.40447137],[105620.0,0.07570085],[105610.0,0.17565124]],[[105660.0,0.06344897],[105670.0,0.00919533],[105680.0,0.39606261],[105690.0,0.08900454],[105700.0,0.5035816]]]
["bitfinex","BTCUSD",1751400938752,[[105670.0,0.54237137],[105660.0,0.98095669],[105650.0,0.10696703],[105640.0,0.06530085],[105630.0,0.47451961]],[[105680.0,0.01222351],[105690.0,0.01774041],[105700.0,0.38481137],[105710.0,0.32123235],[105720.0,0.87370272]]]
["bitfinex","BTCUSD",1751400964861,[[105670.0,1.2848523],[105660.0,0.37810769],[105650.0,0.08287579],[105640.0,0.1],[105630.0,1.1218695]],[[105680.0,0.0004],[105690.0,0.00013935],[105700.0,0.0621],[105710.0,0.05978351],[105720.0,0.34604748]]]
["bitfinex","BTCUSD",1751401001051,[[105670.0,1.39741167],[105660.0,0.39965669],[105650.0,0.75390137],[105640.0,0.35678636],[105630.0,0.62800265]],[[105680.0,0.0004],[105690.0,0.00013935],[105710.0,0.04212676],[105720.0,0.0323],[105730.0,0.06842825]]]
["bitfinex","BTCUSD",1751401047618,[[105750.0,1.31354367],[105740.0,0.06698772],[105720.0,0.52461561],[105710.0,0.24865629],[105700.0,0.50068553]],[[105760.0,0.01103326],[105780.0,0.0534],[105790.0,0.37457221],[105800.0,0.2977857],[105810.0,0.80318732]]]
["bitfinex","BTCUSD",1751401093179,[[105750.0,0.99109002],[105740.0,0.14509672],[105720.0,0.49552033],[105710.0,0.85834239],[105700.0,0.63982269]],[[105760.0,0.0022],[105770.0,0.0311],[105780.0,0.0226],[105790.0,0.32796862],[105800.0,0.0820368]]]
["bitfinex","BTCUSD",1751401108182,[[105750.0,0.0004],[105740.0,0.38785681],[105730.0,0.51270085],[105720.0,0.50850033],[105710.0,0.255714]],[[105760.0,0.0566],[105770.0,0.32106909],[105780.0,0.55726794],[105790.0,0.30264207],[105800.0,0.62928024]]]
["bitfinex","BTCUSD",1751401150920,[[105760.0,0.30089893],[105750.0,0.19016],[105740.0,0.69949986],[105730.0,0.06259689],[105720.0,0.40398117]],[[105770.0,0.01313113],[105780.0,0.86538785],[105790.0,0.24314464],[105800.0,1.08510831],[105810.0,0.82230351]]]
["bitfinex","BTCUSD",1751401203661,[[105770.0,0.47816991],[105760.0,0.09276008],[105750.0,0.33595855],[105740.0,0.36595124],[105730.0,0.50167689]],[[105780.0,0.01204737],[105800.0,0.30512385],[105810.0,0.92653539],[105820.0,0.03809815],[105830.0,1.06165833]]]
["bitfinex","BTCUSD",1751401218516,[[105770.0,0.47547066],[105760.0,0.422393],[105750.0,0.30632864],[105740.0,0.4528089],[105730.0,0.3691707]],[[105780.0,0.0120597],[105790.0,0.0303],[105800.0,0.38213066],[105810.0,0.63442704],[105820.0,0.55194103]]]
["bitfinex","BTCUSD",1751401260921,[[105810.0,0.30077066],[105800.0,0.36653965],[105790.0,0.38049209],[105780.0,0.71790766],[105760.0,1.22995198]],[[105830.0,0.37348292],[105840.0,0.45761066],[105850.0,0.47965738],[105860.0,0.74151525],[105870.0,0.39704339]]]
["bitfinex","BTCUSD",1751401317828,[[105760.0,0.38438277],[105750.0,0.68294308],[105740.0,0.23408579],[105730.0,0.01494085],[105720.0,0.52426401]],[[105770.0,0.00882167],[105780.0,0.0002],[105790.0,0.54719445],[105800.0,0.43941754],[105810.0,0.77814906]]]
["bitfinex","BTCUSD",1751401363421,[[105750.0,0.0004],[105740.0,0.63366502],[105730.0,0.3404],[105720.0,0.57706938],[105710.0,0.18294551]],[[105760.0,0.0615],[105770.0,0.00127231],[105780.0,0.48031838],[105790.0,0.11245993],[105800.0,0.6596934]]]
["bitfinex","BTCUSD",1751401389518,[[105750.0,0.30536968],[105740.0,0.48097435],[105730.0,0.47997311],[105720.0,0.60721053],[105710.0,0.028834]],[[105760.0,0.07094069],[105770.0,0.41141605],[105780.0,0.4173369],[105790.0,0.19046045],[105800.0,1.19189578]]]
["bitfinex","BTCUSD",1751401437129,[[105750.0,0.30136968],[105740.0,0.54331435],[105730.0,0.41721311],[105720.0,0.60721053],[105710.0,0.10348524]],[[105770.0,0.52044968],[105780.0,0.3736185],[105790.0,0.37009798],[105800.0,1.16496725],[105810.0,0.90036702]]]
["bitfinex","BTCUSD",1751401472922,[[105740.0,0.56416976],[105730.0,0.0004],[105720.0,0.6540999],[105710.0,0.48628882],[105700.0,0.35136968]],[[105760.0,0.31284026],[105770.0,0.24686169],[105780.0,0.76202308],[105790.0,0.30155212],[105800.0,0.88454422]]]
["bitfinex","BTCUSD",1751401529088,[[105750.0,1.86992997],[105740.0,1.00170904],[105730.0,0.86961265],[105720.0,0.49307537],[105710.0,0.51982867]],[[105760.0,0.1002],[105770.0,0.00028769],[105780.0,0.0002],[105800.0,0.0651],[105810.0,0.0552082]]]
["bitfinex","BTCUSD",1751401571581,[[105810.0,0.30096968],[105800.0,0.61268976],[105790.0,0.66188247],[105780.0,0.32867644],[105770.0,0.12301124]],[[105830.0,0.2184567],[105840.0,0.86788483],[105850.0,0.028656],[105860.0,0.71637341],[105870.0,1.17718244]]]
["bitfinex","BTCUSD",1751401598263,[[105800.0,0.45972976],[105790.0,0.80022162],[105780.0,0.39145729],[105770.0,0.10306924],[105760.0,0.40096968]],[[105810.0,0.00887128],[105820.0,0.33266968],[105830.0,0.216257],[105840.0,0.66366461],[105850.0,0.11691525]]]
["bitfinex","BTCUSD",1751401651643,[[105800.0,0.15788],[105790.0,0.79481138],[105780.0,0.69831729],[105770.0,0.10306924],[105760.0,0.57816968]],[[105810.0,0.37354239],[105820.0,0.30096968],[105830.0,0.028418],[105840.0,0.91643026],[105850.0,0.31116817]]]
["bitfinex","BTCUSD",1751401692121,[[105810.0,0.47066968],[105800.0,0.30096968],[105790.0,0.1794306],[105780.0,0.34321729],[105770.0,0.96156924]],[[105820.0,0.0022],[105830.0,0.34],[105840.0,0.57219],[105850.0,0.52871497],[105860.0,0.86107084]]]
["bitfinex","BTCUSD",1751401779724,[[105800.0,0.45632976],[105790.0,0.30308358],[105780.0,0.61997644],[105770.0,0.41465124],[105760.0,0.75124932]],[[105820.0,0.31084273],[105830.0,0.2177],[105840.0,0.35210076],[105850.0,0.50880335],[105860.0,0.93191616]]]
["bitfinex","BTCUSD",1751401823225,[[105880.0,0.0302],[105870.0,0.1864169],[105860.0,0.30096968],[105850.0,0.34],[105840.0,0.34828968]],[[105900.0,0.45816057],[105910.0,0.20566608],[105920.0,0.31985051],[105930.0,0.55965094],[105940.0,1.2485662]]]
["bitfinex","BTCUSD",1751401841775,[[105830.0,0.34],[105820.0,0.16662386],[105810.0,0.52216672],[105800.0,0.01494085],[105790.0,0.30213124]],[[105840.0,0.00295256],[105850.0,0.54610355],[105860.0,0.02907447],[105870.0,0.42799789],[105880.0,0.29193363]]]
["bitfinex","BTCUSD",1751401881579,[[105870.0,0.0129],[105860.0,0.47462594],[105850.0,0.52041217],[105840.0,0.66040672],[105830.0,0.00621864]],[[105890.0,0.38810672],[105900.0,0.21147173],[105910.0,0.64645558],[105920.0,0.2390228],[105930.0,1.50422666]]]
["bitfinex","BTCUSD",1751401932791,[[105870.0,0.62068495],[105860.0,0.30069686],[105850.0,0.11798909],[105840.0,0.68741686],[105830.0,0.05621864]],[[105880.0,0.01073215],[105890.0,0.0002],[105900.0,0.39107785],[105910.0,0.54498276],[105920.0,0.38557342]]]
["bitfinex","BTCUSD",1751401946109,[[105870.0,0.58940495],[105860.0,0.67007686],[105850.0,0.11798909],[105840.0,0.64029686],[105830.0,0.15053707]],[[105880.0,0.00113909],[105890.0,0.3487087],[105900.0,0.34334428],[105910.0,0.57325546],[105920.0,0.54473216]]]
["bitfinex","BTCUSD",1751401988803,[[105870.0,0.44235694],[105860.0,0.6066768],[105850.0,0.21132946],[105840.0,0.66869486],[105830.0,0.05621864]],[[105880.0,0.15368],[105890.0,0.31436147],[105900.0,0.10996],[105910.0,0.54673715],[105920.0,0.36670173]]]
["bitfinex","BTCUSD",1751402052708,[[105860.0,0.45381686],[105850.0,0.49386008],[105840.0,0.5686502],[105830.0,0.08153864],[105820.0,0.49918117]],[[105880.0,0.38419476],[105890.0,0.22833124],[105900.0,0.41709368],[105910.0,0.32551522],[105920.0,1.39811998]]]
["bitfinex","BTCUSD",1751402097970,[[105850.0,0.90510452],[105840.0,0.3249502],[105830.0,0.05301864],[105820.0,0.32909886],[105800.0,1.75877794]],[[105870.0,0.03318758],[105880.0,0.33139686],[105890.0,0.07465124],[105900.0,0.58929113],[105910.0,0.68451964]]]
["bitfinex","BTCUSD",1751402135020,[[105860.0,0.92897465],[105850.0,0.58658758],[105840.0,0.35716935],[105830.0,0.08461864],[105820.0,1.03333638]],[[105870.0,0.00028758],[105880.0,0.03956835],[105890.0,0.4051481],[105900.0,0.55144217],[105910.0,0.46727848]]]
["bitfinex","BTCUSD",1751402179205,[[105880.0,0.45385686],[105870.0,0.0627],[105860.0,0.36151771],[105850.0,0.32368258],[105840.0,0.43506059]],[[105890.0,0.04699675],[105900.0,0.33039686],[105910.0,0.22785124],[105920.0,0.40816276],[105930.0,0.73756779]]]
["bitfinex","BTCUSD",1751402209763,[[105880.0,0.25229686],[105870.0,0.0622],[105860.0,0.39345694],[105850.0,0.813218],[105840.0,0.3716302]],[[105890.0,0.04235819],[105900.0,0.48501686],[105910.0,0.14968924],[105920.0,0.39510686],[105930.0,0.9469178]]]
["bitfinex","BTCUSD",1751402275346,[[105910.0,0.36075471],[105900.0,0.15528],[105890.0,0.41784085],[105880.0,0.44289624],[105870.0,0.36992575]],[[105920.0,0.06234638],[105930.0,0.00026],[105940.0,0.05720752],[105950.0,0.10304394],[105960.0,0.89246167]]]
["bitfinex","BTCUSD",1751402277259,[[105910.0,0.36075471],[105900.0,0.21868],[105890.0,0.35454085],[105880.0,0.44289624],[105870.0,0.41992575]],[[105940.0,0.34109663],[105950.0,0.07469124],[105960.0,1.17452077],[105970.0,0.39142721],[105980.0,0.57176971]]]
["bitfinex","BTCUSD",1751402334275,[[105920.0,0.4782068],[105910.0,0.51246732],[105900.0,0.37464465],[105890.0,0.43824],[105880.0,0.92364465]],[[105930.0,0.0032],[105940.0,0.30884455],[105950.0,0.06364],[105960.0,0.5991978],[105970.0,0.43295544]]]
["bitfinex","BTCUSD",1751402376387,[[105930.0,0.29988127],[105920.0,0.76164127],[105910.0,0.37814632],[105900.0,0.43611336],[105890.0,0.255704]],[[105940.0,0.0325],[105950.0,0.33076765],[105960.0,0.52331025],[105970.0,0.04544937],[105980.0,1.05386104]]]
["bitfinex","BTCUSD",1751402393169,[[105930.0,0.33441831],[105920.0,0.15416],[105910.0,0.62224632],[105900.0,0.4845334],[105890.0,0.0504]],[[105940.0,0.01084748],[105950.0,0.00028638],[105960.0,0.58421831],[105970.0,0.05078923],[105980.0,1.03597937]]]
["bitfinex","BTCUSD",1751402445435,[[105890.0,0.08973636],[105880.0,0.45362294],[105870.0,0.74928509],[105860.0,0.34730294],[105840.0,1.24166845]],[[105910.0,0.0659],[105920.0,0.55527354],[105930.0,0.075594],[105940.0,0.8182978],[105950.0,0.76015956]]]
["bitfinex","BTCUSD",1751402511231,[[105920.0,0.516788],[105910.0,0.0004],[105900.0,0.300408],[105890.0,0.16139578],[105880.0,0.347008]],[[105930.0,0.01106456],[105940.0,0.68745438],[105950.0,0.29851609],[105960.0,0.50311875],[105970.0,0.60122435]]]
["bitfinex","BTCUSD",1751402562090,[[105920.0,0.486188],[105910.0,0.0305],[105900.0,0.300408],[105890.0,0.49977178],[105880.0,0.300008]],[[105930.0,0.01206237],[105940.0,0.67345438],[105950.0,0.32275103],[105960.0,0.50725942],[105970.0,0.83868868]]]
["bitfinex","BTCUSD",1751402620419,[[105930.0,0.704808],[105920.0,0.61334893],[105910.0,0.348123],[105900.0,0.300408],[105890.0,0.16846493]],[[105940.0,0.0022],[105950.0,0.00024],[105960.0,0.43905924],[105970.0,0.25107635],[105980.0,0.81960341]]]
["bitfinex","BTCUSD",1751402708715,[[105940.0,0.332308],[105930.0,0.0318],[105920.0,0.505728],[105910.0,0.34],[105900.0,0.31494885]],[[105950.0,0.16834052],[105960.0,0.59322589],[105970.0,0.11110191],[105980.0,1.36206119],[105990.0,0.56004968]]]
["bitfinex","BTCUSD",1751402770573,[[105930.0,0.0611],[105920.0,0.505728],[105910.0,0.34],[105900.0,0.39013485],[105880.0,1.000424]],[[105950.0,0.300008],[105960.0,0.70136446],[105970.0,0.14892318],[105980.0,1.32154035],[105990.0,0.55299845]]]
["bitfinex","BTCUSD",1751402809990,[[105940.0,0.814916],[105920.0,0.352408],[105910.0,0.44303324],[105900.0,0.96176485],[105890.0,0.36015015]],[[105950.0,0.00986353],[105960.0,0.04664637],[105970.0,0.12329131],[105980.0,1.17683125],[105990.0,0.09463963]]]
["bitfinex","BTCUSD",1751402837554,[[105950.0,1.15651193],[105940.0,0.47389993],[105930.0,0.22125124],[105920.0,1.54493182],[105910.0,0.26348962]],[[105960.0,4.637e-05],[105970.0,0.00766075],[105980.0,0.0160686],[105990.0,0.06936353],[106000.0,0.54140107]]]
["bitfinex","BTCUSD",1751402868360,[[106010.0,0.10476],[106000.0,1.10448319],[105990.0,0.42769639],[105970.0,0.12465124],[105960.0,0.87746063]],[[106030.0,0.41286737],[106040.0,0.01874894],[106050.0,0.54128077],[106060.0,0.74979137],[106070.0,0.57601492]]]
["bitfinex","BTCUSD",1751402922121,[[106020.0,0.47474311],[106010.0,0.09194611],[106000.0,0.40130085],[105990.0,0.41332875],[105980.0,0.305038]],[[106040.0,0.06],[106050.0,0.34371216],[106060.0,0.13039125],[106070.0,0.59606947],[106080.0,0.93814221]]]
["bitfinex","BTCUSD",1751402930988,[[106020.0,0.47474311],[106010.0,0.16659735],[106000.0,0.40130085],[105990.0,0.41332875],[105980.0,0.305038]],[[106040.0,0.06884507],[106050.0,0.34371216],[106060.0,0.28363125],[106070.0,0.62442944],[106080.0,0.86038503]]]
["bitfinex","BTCUSD",1751402992216,[[106000.0,0.06568755],[105990.0,0.39333606],[105980.0,0.29943042],[105970.0,0.74885809],[105960.0,0.29943042]],[[106010.0,0.29943042],[106020.0,0.32779742],[106030.0,0.62359766],[106040.0,0.38958267],[106050.0,0.2763524]]]
["bitfinex","BTCUSD",1751403033926,[[105980.0,0.26018654],[105970.0,0.07465124],[105960.0,1.04052466],[105950.0,0.12465124],[105930.0,0.97701526]],[[106000.0,0.00883195],[106010.0,0.06448735],[106020.0,0.39866015],[106030.0,0.61272873],[106040.0,0.85379777]]]
["bitfinex","BTCUSD",1751403052473,[[106000.0,0.3630472],[105990.0,0.41513859],[105980.0,0.58949382],[105970.0,0.36595124],[105960.0,0.38929605]],[[106020.0,0.55754693],[106030.0,0.16734292],[106040.0,0.87849863],[106050.0,1.12153338],[106060.0,0.6637268]]]
["bitfinex","BTCUSD",1751403132716,[[106070.0,0.86670579],[106060.0,0.39150412],[106050.0,0.08919209],[106040.0,0.72979463],[106030.0,0.1404768]],[[106080.0,0.03187707],[106090.0,0.0515086],[106100.0,0.30838965],[106110.0,0.08439944],[106120.0,0.52353371]]]
["bitfinex","BTCUSD",1751403179844,[[106080.0,0.34459455],[106070.0,0.3357799],[106060.0,0.61840412],[106050.0,0.50413809],[106040.0,0.29909455]],[[106090.0,0.01205062],[106100.0,0.30839098],[106110.0,0.28418391],[106120.0,0.43667378],[106130.0,1.07541023]]]
["bitfinex","BTCUSD",1751403198254,[[106110.0,0.62443548],[106100.0,0.32742655],[106090.0,0.41465124],[106080.0,0.49949455],[106070.0,0.43472144]],[[106120.0,0.00067161],[106140.0,0.35988535],[106150.0,0.00028372],[106160.0,0.94200238],[106170.0,0.11309959]]]
["bitfinex","BTCUSD",1751403256111,[[106080.0,0.33287277],[106070.0,0.07505124],[106060.0,0.49376264],[106050.0,0.72089209],[106040.0,0.29907277]],[[106090.0,0.04668],[106100.0,0.29907277],[106110.0,0.26697312],[106120.0,0.80762485],[106130.0,1.16940392]]]
["bitfinex","BTCUSD",1751403321933,[[106080.0,0.31477277],[106070.0,0.22781124],[106060.0,0.36890564],[106050.0,0.42959209],[106040.0,0.34559277]],[[106100.0,0.40863909],[106110.0,0.181104],[106120.0,0.93305814],[106130.0,0.31891335],[106140.0,0.84990916]]]
["bitfinex","BTCUSD",1751403337063,[[106090.0,0.25107277],[106080.0,0.51683277],[106070.0,0.07505124],[106060.0,0.36890564],[106050.0,0.42959209]],[[106100.0,0.05560964],[106110.0,0.53697125],[106120.0,0.75028711],[106130.0,0.26933838],[106140.0,0.84339653]]]
["bitfinex","BTCUSD",1751403384952,[[106090.0,1.56216647],[106080.0,0.29907277],[106070.0,0.10338924],[106060.0,1.03518818],[106050.0,0.84052913]],[[106100.0,0.00024632],[106120.0,0.0041924],[106130.0,0.1163679],[106140.0,0.41622189],[106150.0,0.61935301]]]
["bitfinex","BTCUSD",1751403451733,[[106130.0,0.0004],[106120.0,0.01987059],[106110.0,0.36595124],[106100.0,0.0616],[106090.0,0.53986324]],[[106140.0,0.67695194],[106150.0,0.07871846],[106160.0,0.63809439],[106170.0,0.85453453],[106180.0,1.17291352]]]
["bitfinex","BTCUSD",1751403494111,[[106100.0,0.35099614],[106090.0,0.56769124],[106080.0,0.31401362],[106070.0,0.10338924],[106060.0,0.97562788]],[[106110.0,0.05532313],[106120.0,0.0312],[106130.0,0.75119789],[106140.0,0.45856562],[106150.0,0.50322975]]]
["bitfinex","BTCUSD",1751403531290,[[106130.0,0.87590562],[106120.0,0.33057277],[106110.0,0.38049209],[106100.0,0.68603666],[106090.0,0.07505124]],[[106140.0,0.04710327],[106150.0,0.0636],[106160.0,0.15328667],[106170.0,0.95451467],[106180.0,0.38425582]]]
["bitfinex","BTCUSD",1751403562479,[[106140.0,0.0034],[106130.0,0.0321],[106120.0,0.36679789],[106110.0,0.68663742],[106090.0,0.07505124]],[[106150.0,0.04040193],[106160.0,0.39819042],[106170.0,0.23099993],[106180.0,0.4194397],[106190.0,0.3975158]]]
["bitfinex","BTCUSD",1751403590039,[[106110.0,0.0014],[106100.0,0.0004],[106090.0,0.57428007],[106080.0,0.97834542],[106070.0,0.01494085]],[[106120.0,0.11066077],[106130.0,0.53576722],[106140.0,0.40696107],[106150.0,0.62418118],[106160.0,0.68028679]]]
["bitfinex","BTCUSD",1751403642862,[[106070.0,0.33515674],[106060.0,0.06686521],[106050.0,0.47155042],[106040.0,0.35494085],[106020.0,0.41531042]],[[106090.0,0.23],[106100.0,0.42535362],[106110.0,0.26765359],[106120.0,0.76980287],[106130.0,0.38405714]]]
["bitfinex","BTCUSD",1751403647250,[[106070.0,0.0321],[106060.0,0.09916521],[106050.0,0.47155042],[106040.0,0.35494085],[106020.0,0.36531042]],[[106090.0,0.23],[106100.0,0.42555362],[106110.0,0.63306469],[106120.0,0.73746013],[106130.0,0.38405714]]]
["bitfinex","BTCUSD",1751403696694,[[106030.0,0.86251356],[106020.0,0.33719243],[106010.0,0.05761575],[106000.0,0.89783022],[105990.0,0.35494085]],[[106040.0,0.0488],[106060.0,0.48238153],[106070.0,0.49092135],[106080.0,0.74569245],[106090.0,0.45046132]]]
["bitfinex","BTCUSD",1751403752226,[[106030.0,0.32244326],[106020.0,0.22311569],[106010.0,0.06145775],[105990.0,0.96548411],[105980.0,0.0504]],[[106040.0,0.21196],[106050.0,0.41465124],[106060.0,0.81691563],[106070.0,0.14069406],[106080.0,0.73000376]]]
["bitfinex","BTCUSD",1751403773717,[[106030.0,0.33378451],[106020.0,0.4912002],[106010.0,0.06145775],[106000.0,0.61894251],[105990.0,0.35494085]],[[106040.0,0.14736],[106050.0,0.72870704],[106060.0,0.54770108],[106070.0,0.13126695],[106080.0,0.54978478]]]
["bitfinex","BTCUSD",1751403879809,[[106010.0,0.06445775],[106000.0,0.3536425],[105990.0,0.15356],[105980.0,0.95934851],[105970.0,0.01454085]],[[106020.0,0.04712],[106030.0,0.10543851],[106040.0,0.83545874],[106050.0,0.69643385],[106060.0,0.54427557]]]
["bitfinex","BTCUSD",1751403918345,[[105960.0,0.09276008],[105950.0,0.8575737],[105940.0,0.028773],[105930.0,0.3339198],[105910.0,0.26407979]],[[105980.0,0.0303],[105990.0,0.39860199],[106000.0,0.2272],[106010.0,0.69134862],[106020.0,0.59182528]]]
["bitfinex","BTCUSD",1751403932035,[[105950.0,0.09296008],[105940.0,0.02485736],[105930.0,0.90743365],[105920.0,0.01494085],[105890.0,0.45333411]],[[105960.0,0.1078],[105970.0,0.32237895],[105980.0,0.20528013],[105990.0,0.87616386],[106000.0,0.42531358]]]
["bitfinex","BTCUSD",1751403961057,[[105920.0,0.61875055],[105910.0,0.36778516],[105900.0,0.6256198],[105890.0,0.0002],[105880.0,0.076305]],[[105940.0,0.04752],[105950.0,0.07505124],[105960.0,0.07938513],[105970.0,0.89150723],[105980.0,0.26400331]]]
["bitfinex","BTCUSD",1751404068840,[[105930.0,0.58071886],[105920.0,0.33188613],[105910.0,0.06648297],[105900.0,0.63452163],[105890.0,0.3402]],[[105940.0,0.04616],[105950.0,0.13705124],[105960.0,0.53400398],[105970.0,0.67978028],[105980.0,0.4426139]]]
["bitfinex","BTCUSD",1751404154481,[[105960.0,0.75545764],[105950.0,0.44522],[105940.0,0.63989878],[105930.0,0.04311185],[105920.0,1.11703848]],[[105970.0,0.0500231],[105990.0,0.07505124],[106000.0,0.58598012],[106010.0,0.71415599],[106020.0,0.37551687]]]
["bitfinex","BTCUSD",1751404203477,[[105980.0,0.95952773],[105970.0,0.29158735],[105960.0,0.68280663],[105940.0,1.18271682],[105900.0,0.45239984]],[[105990.0,0.00014992],[106000.0,0.04748],[106010.0,0.4149786],[106020.0,0.91819026],[106030.0,0.70611962]]]
["bitfinex","BTCUSD",1751404233857,[[105980.0,0.62528753],[105970.0,0.02794517],[105960.0,0.63989878],[105950.0,0.01454085],[105930.0,0.23619886]],[[106000.0,0.659203],[106010.0,0.028768],[106020.0,0.52238643],[106030.0,0.35948549],[106040.0,0.6316339]]]
["bitfinex","BTCUSD",1751404323263,[[105990.0,0.30962008],[105980.0,0.01858867],[105970.0,0.31924517],[105960.0,0.3868],[105950.0,0.01454085]],[[106000.0,0.15308522],[106010.0,0.05605868],[106020.0,0.52876327],[106030.0,0.27639405],[106040.0,0.30863122]]]
["bitfinex","BTCUSD",1751404440970,[[106020.0,0.3540347],[106000.0,0.603326],[105990.0,0.25498903],[105980.0,0.31020481],[105970.0,0.2165901]],[[106030.0,0.00104631],[106040.0,0.00925634],[106050.0,0.01807478],[106060.0,0.44370196],[106070.0,0.50475284]]]
["bitfinex","BTCUSD",1751404446903,[[106020.0,0.3630347],[106010.0,0.050381],[106000.0,0.41465124],[105990.0,0.20776531],[105980.0,0.26356481]],[[106030.0,4.631e-05],[106040.0,0.0004],[106050.0,0.0004],[106060.0,0.05585634],[106070.0,0.40122102]]]
["bitfinex","BTCUSD",1751404496472,[[106060.0,0.15536008],[106050.0,0.15527737],[106040.0,0.38149209],[106030.0,0.24586422],[106020.0,0.30575897]],[[106070.0,0.08667635],[106080.0,0.02829474],[106090.0,0.11735159],[106100.0,0.229767],[106110.0,0.90375264]]]
["bitfinex","BTCUSD",1751404552813,[[106080.0,0.30874008],[106060.0,0.09864714],[106050.0,0.368342],[106040.0,0.13591209],[106030.0,0.23633216]],[[106090.0,0.05644206],[106110.0,0.10559277],[106120.0,0.41718672],[106130.0,0.50372402],[106140.0,0.31483356]]]
["bitfinex","BTCUSD",1751404602151,[[106080.0,0.60617856],[106060.0,0.39768562],[106050.0,0.319642],[106040.0,0.43511057],[106030.0,0.56690229]],[[106090.0,0.04688],[106100.0,0.29903848],[106110.0,0.0483],[106120.0,0.95963612],[106130.0,0.73161114]]]
["bitfinex","BTCUSD",1751404621602,[[106040.0,0.29239124],[106030.0,0.32788396],[106020.0,0.66498972],[106010.0,0.04289285],[106000.0,0.42040972]],[[106080.0,0.96945922],[106090.0,0.22448364],[106100.0,1.1035402],[106110.0,0.27243082],[106120.0,1.33190283]]]
["bitfinex","BTCUSD",1751404684050,[[106090.0,0.60713856],[106080.0,0.29903848],[106070.0,0.38287785],[106060.0,0.48761082],[106050.0,0.61388649]],[[106100.0,0.05579246],[106110.0,0.0004],[106120.0,0.32963848],[106130.0,0.6502032],[106140.0,0.44319691]]]
["bitfinex","BTCUSD",1751404713818,[[106090.0,0.95242798],[106080.0,0.66498972],[106070.0,0.34942773],[106060.0,1.12340035],[106050.0,0.80900112]],[[106100.0,0.00907054],[106110.0,0.0650444],[106120.0,0.02275892],[106130.0,0.32343686],[106140.0,0.38683579]]]
["bitfinex","BTCUSD",1751404740066,[[106150.0,0.31326008],[106140.0,0.31878172],[106130.0,0.028322],[106120.0,0.42813209],[106110.0,0.86862438]],[[106160.0,0.00899379],[106170.0,0.0002],[106180.0,0.41799226],[106190.0,0.38127338],[106200.0,0.84990267]]]
["bitfinex","BTCUSD",1751404818351,[[106130.0,0.52988623],[106120.0,0.48097891],[106110.0,0.09601134],[106100.0,0.70083576],[106090.0,0.25435022]],[[106140.0,0.00902735],[106150.0,0.01800482],[106160.0,0.04732],[106170.0,0.70189383],[106180.0,1.22367177]]]
["bitfinex","BTCUSD",1751404830656,[[106120.0,0.61853258],[106110.0,0.09601134],[106100.0,0.35494085],[106090.0,0.34776109],[106070.0,0.2266641]],[[106130.0,0.05595738],[106140.0,0.0318],[106150.0,0.36949732],[106160.0,0.21064965],[106170.0,0.63911486]]]
["bitfinex","BTCUSD",1751404877088,[[106160.0,0.30932008],[106150.0,0.36234266],[106140.0,0.31850456],[106130.0,0.39481107],[106120.0,0.35494085]],[[106170.0,0.05621918],[106180.0,0.01783836],[106190.0,0.38080456],[106200.0,0.94443978],[106210.0,0.30703672]]]
["bitfinex","BTCUSD",1751404941535,[[106160.0,1.87923035],[106150.0,0.11848934],[106140.0,0.91181999],[106130.0,0.26363696],[106120.0,1.58297364]],[[106170.0,0.00903146],[106180.0,0.0002],[106190.0,0.0303],[106200.0,0.09567091],[106210.0,0.37757671]]]
["bitfinex","BTCUSD",1751404974989,[[106180.0,0.24876008],[106170.0,0.31832861],[106160.0,0.088714],[106150.0,0.74978934],[106130.0,0.61157176]],[[106190.0,0.0301],[106200.0,0.38350444],[106210.0,0.028316],[106220.0,0.03599086],[106230.0,1.18813751]]]
["bitfinex","BTCUSD",1751405004480,[[106200.0,0.40200681],[106180.0,0.74566673],[106170.0,0.41505124],[106160.0,0.34169758],[106150.0,0.40208223]],[[106210.0,0.00013885],[106220.0,0.35406587],[106230.0,0.48790283],[106240.0,0.70466969],[106250.0,0.09875088]]]
["bitfinex","BTCUSD",1751405028567,[[106210.0,1.43503777],[106200.0,0.71282144],[106190.0,0.28179909],[106180.0,0.82893991],[106170.0,0.62060858]],[[106220.0,0.00753914],[106230.0,0.016168],[106240.0,0.00913638],[106250.0,0.0002],[106260.0,4e-05]]]
["bitfinex","BTCUSD",1751405060567,[[106260.0,0.5715585],[106250.0,0.10235124],[106240.0,0.737133],[106230.0,0.40615883],[106220.0,0.22165759]],[[106270.0,0.06638607],[106280.0,0.00033875],[106290.0,0.33605645],[106300.0,0.47443417],[106310.0,0.09630364]]]
["bitfinex","BTCUSD",1751405115603,[[106250.0,0.06598999],[106240.0,0.48175925],[106230.0,0.42804041],[106180.0,1.20439049],[104750.0,0.01631971]],[[106270.0,0.39403925],[106280.0,0.60219764],[106290.0,0.44258809],[106300.0,0.85440318],[106310.0,0.73290987]]]
["bitfinex","BTCUSD",1751405122075,[[106250.0,0.0573],[106240.0,0.8133894],[106230.0,0.08804041],[106220.0,0.2917],[106200.0,0.3179894]],[[106270.0,0.41660943],[106280.0,0.28319961],[106290.0,0.6474761],[106300.0,0.56576837],[106310.0,0.73290987]]]
["bitfinex","BTCUSD",1751405190538,[[106250.0,0.33059874],[106240.0,0.48313874],[106230.0,0.08804041],[106220.0,0.63849874],[106210.0,0.39507955]],[[106260.0,0.00883661],[106270.0,0.12356085],[106280.0,0.54541859],[106290.0,0.54033095],[106300.0,2.57951657]]]
["bitfinex","BTCUSD",1751405234029,[[106180.0,0.0004],[106170.0,0.0004],[106160.0,0.31862167],[106150.0,0.56070109],[106140.0,0.38262167]],[[106190.0,0.77261269],[106200.0,0.28100352],[106210.0,0.29123939],[106220.0,0.59453429],[106230.0,1.15325523]]]
["bitfinex","BTCUSD",1751405240157,[[106150.0,0.00086321],[106140.0,0.0004],[106130.0,0.0004],[106120.0,0.0004],[106110.0,0.39327291]],[[106160.0,0.77394],[106170.0,0.67960457],[106180.0,0.62262098],[106190.0,0.80016911],[106200.0,0.58195489]]]
["bitfinex","BTCUSD",1751405294687,[[106120.0,0.31836022],[106110.0,0.41007218],[106100.0,0.56929124],[106090.0,0.34802226],[105850.0,0.03091734]],[[106140.0,0.10884],[106150.0,0.15428],[106160.0,0.365395],[106170.0,1.40675785],[106180.0,0.22599057]]]
["bitfinex","BTCUSD",1751405338555,[[106130.0,1.57954827],[106120.0,0.00053855],[106110.0,0.73263337],[106100.0,0.89330129],[106090.0,0.44334525]],[[106140.0,0.0002],[106160.0,0.0643],[106170.0,0.0002],[106180.0,0.04736],[106190.0,0.08365825]]]
["bitfinex","BTCUSD",1751405375247,[[106140.0,0.47244802],[106130.0,0.44316008],[106120.0,0.00053855],[106110.0,0.67600853],[106100.0,0.04764]],[[106170.0,0.10730093],[106180.0,0.60993124],[106190.0,0.80217903],[106200.0,1.1109641],[106210.0,0.51074306]]]
["bitfinex","BTCUSD",1751405416807,[[106140.0,0.88499554],[106130.0,0.0004],[106120.0,0.7540917],[106100.0,1.03225847],[106090.0,0.02838726]],[[106150.0,0.0654],[106170.0,0.29980269],[106180.0,0.29851546],[106190.0,0.16411996],[106200.0,1.5211963]]]
["bitfinex","BTCUSD",1751405494919,[[106080.0,0.0004],[106070.0,0.36311546],[106060.0,0.84639715],[106050.0,0.3402],[106040.0,0.32686046]],[[106090.0,0.0301],[106100.0,0.32891546],[106110.0,0.22828018],[106120.0,0.33995108],[106130.0,0.95012485]]]
["bitfinex","BTCUSD",1751405526630,[[106070.0,0.01764105],[106060.0,0.45309726],[106050.0,0.52628],[106040.0,0.58981546],[106030.0,0.16449909]],[[106080.0,0.11106],[106090.0,0.4521742],[106100.0,0.3493764],[106110.0,0.87811071],[106120.0,0.48698172]]]
["bitfinex","BTCUSD",1751405570106,[[106110.0,0.4038511],[106100.0,0.17750706],[106090.0,0.720436],[106080.0,0.40806049],[106070.0,0.07465124]],[[106140.0,0.35171954],[106150.0,0.14590307],[106160.0,0.20763452],[106170.0,1.44916296],[106180.0,0.36995702]]]
["bitfinex","BTCUSD",1751405594441,[[106110.0,0.45215689],[106100.0,0.44908403],[106090.0,0.44465124],[106080.0,0.36982436],[106070.0,0.12149124]],[[106120.0,0.0327],[106130.0,0.10598161],[106140.0,0.39227418],[106150.0,0.49959438],[106160.0,0.50004695]]]
["bitfinex","BTCUSD",1751405632553,[[106030.0,0.35721247],[106020.0,0.22281038],[106010.0,0.36778037],[106000.0,0.07485124],[105970.0,0.24301022]],[[106050.0,0.02562],[106060.0,0.35093867],[106070.0,0.27286017],[106080.0,0.67141158],[106090.0,0.63719989]]]
["bitfinex","BTCUSD",1751405680278,[[106090.0,0.39172902],[106080.0,0.48266894],[106070.0,0.39184942],[106060.0,0.29896894],[106050.0,0.42968285]],[[106100.0,0.0784],[106110.0,0.11898126],[106120.0,0.88879816],[106130.0,0.13648383],[106140.0,0.93701016]]]
["bitfinex","BTCUSD",1751405693694,[[106090.0,0.35982902],[106080.0,0.45216894],[106070.0,0.35864942],[106060.0,0.37362018],[106050.0,0.42968285]],[[106100.0,0.002],[106110.0,0.04676],[106120.0,0.91478501],[106130.0,0.18354545],[106140.0,1.09770542]]]
["bitfinex","BTCUSD",1751405744813,[[106100.0,0.45400894],[106080.0,0.66966894],[106070.0,0.43399579],[106060.0,0.60018018],[106050.0,0.20744728]],[[106110.0,0.06174625],[106130.0,0.30558336],[106140.0,0.66081823],[106150.0,0.569917],[106160.0,0.79517624]]]
["bitfinex","BTCUSD",1751405814050,[[106060.0,0.03390752],[106050.0,0.82322894],[106040.0,0.47914918],[106020.0,0.38836103],[106000.0,1.4705375]],[[106070.0,0.03328717],[106080.0,0.36450218],[106090.0,0.24572008],[106100.0,0.40227162],[106110.0,0.5473331]]]
["bitfinex","BTCUSD",1751405861666,[[106120.0,0.29895963],[106100.0,0.89913971],[106090.0,0.40518085],[106080.0,0.32729363],[106070.0,0.10291973]],[[106130.0,0.0632],[106140.0,0.57518598],[106150.0,0.38684],[106160.0,0.41232433],[106180.0,1.37683472]]]
["bitfinex","BTCUSD",1751405901840,[[106100.0,0.0002],[106090.0,0.39915963],[106080.0,0.47663982],[106070.0,0.36826849],[106060.0,0.45201087]],[[106110.0,0.36988722],[106120.0,0.48955763],[106130.0,0.20989842],[106140.0,0.95827153],[106150.0,0.36307707]]]
["bitfinex","BTCUSD",1751405948803,[[106090.0,0.07602554],[106080.0,0.37361087],[106070.0,0.24151147],[106060.0,0.37381087],[106050.0,0.6781]],[[106100.0,0.45661971],[106110.0,0.03139916],[106120.0,0.98934527],[106130.0,0.77138932],[106140.0,0.52916384]]]
["bitfinex","BTCUSD",1751405999410,[[106090.0,0.13017096],[106080.0,0.29904847],[106070.0,0.15324],[106060.0,0.3982089],[106050.0,0.6785]],[[106100.0,0.05635214],[106110.0,0.74885298],[106120.0,0.96775988],[106130.0,0.7525673],[106140.0,0.94935284]]]
["bitfinex","BTCUSD",1751406110869,[[106070.0,0.0322],[106060.0,0.00166267],[106050.0,0.10535124],[106040.0,0.31912206],[106030.0,0.49424]],[[106080.0,0.60892069],[106090.0,0.58490505],[106100.0,0.49965978],[106110.0,0.7071686],[106120.0,0.31065861]]]
["bitfinex","BTCUSD",1751406169865,[[106070.0,0.0344],[106060.0,0.00066267],[106050.0,0.10535124],[106040.0,0.29950113],[106030.0,0.15332]],[[106080.0,1.52282863],[106090.0,0.30681606],[106100.0,1.20274337],[106110.0,0.38274654],[106120.0,1.33007251]]]
["bitfinex","BTCUSD",1751406202727,[[106060.0,0.06486267],[106050.0,0.31937427],[106040.0,0.07485124],[106020.0,0.76237951],[106010.0,0.32306106]],[[106070.0,0.30220421],[106080.0,1.07779176],[106090.0,0.4060565],[106100.0,0.28775611],[106110.0,0.71743109]]]
["bitfinex","BTCUSD",1751406262463,[[106060.0,0.91197891],[106050.0,0.0002],[106040.0,0.71408192],[106030.0,0.04288885],[106020.0,1.31060328]],[[106070.0,0.0004],[106080.0,0.0004],[106090.0,0.08835857],[106100.0,1.11745381],[106110.0,0.64668307]]]
["bitfinex","BTCUSD",1751406343582,[[106060.0,0.06325747],[106050.0,0.0002],[106040.0,0.07485124],[106030.0,0.29923068],[106020.0,0.52724192]],[[106070.0,1.19378996],[106080.0,0.83006348],[106090.0,0.82139764],[106100.0,1.08619352],[106110.0,0.47780559]]]
["bitfinex","BTCUSD",1751406368850,[[106060.0,0.03155747],[106050.0,0.0325],[106040.0,0.07485124],[106030.0,0.29923068],[106020.0,0.52724192]],[[106070.0,1.34500047],[106080.0,1.33969602],[106090.0,0.29712264],[106100.0,0.64591827],[106110.0,0.38374409]]]
["bitfinex","BTCUSD",1751406459125,[[106020.0,0.00224633],[106010.0,0.0002],[106000.0,0.0632],[105980.0,0.71388192],[105970.0,0.18804153]],[[106030.0,1.4078799],[106040.0,0.64115875],[106050.0,0.8550785],[106060.0,1.35396001],[106070.0,0.37844433]]]
["bitfinex","BTCUSD",1751406492132,[[106000.0,0.0002],[105980.0,0.0655],[105970.0,0.00737602],[105960.0,0.016368],[105950.0,0.07465124]],[[106010.0,6.93575625],[106020.0,1.08633569],[106030.0,0.63127056],[106040.0,0.44243105],[106050.0,0.28401839]]]
["bitfinex","BTCUSD",1751406560991,[[105980.0,0.76407934],[105970.0,0.08202726],[105960.0,1.14321353],[105950.0,0.07485124],[105940.0,0.94437204]],[[105990.0,0.00053097],[106000.0,0.08863371],[106010.0,0.05698685],[106020.0,0.28625255],[106030.0,0.12300446]]]
["bitfinex","BTCUSD",1751406621147,[[106020.0,0.15376008],[106010.0,0.45271068],[106000.0,0.29923068],[105990.0,0.39451524],[105980.0,0.69363028]],[[106030.0,0.04684],[106040.0,0.66971804],[106050.0,0.67949371],[106060.0,0.8543788],[106070.0,0.33890743]]]
["bitfinex","BTCUSD",1751406632418,[[106020.0,0.15761812],[106010.0,0.45291068],[106000.0,0.29923068],[105990.0,0.39451524],[105980.0,0.73988005]],[[106030.0,0.34647068],[106040.0,0.39663822],[106050.0,0.62829455],[106060.0,0.58864875],[106070.0,0.84599982]]]
["bitfinex","BTCUSD",1751406742495,[[106020.0,0.15661812],[106010.0,0.45243068],[106000.0,0.29923068],[105990.0,0.44115324],[105980.0,0.69304005]],[[106030.0,0.32797117],[106040.0,0.37068358],[106050.0,0.5224843],[106060.0,0.59387549],[106070.0,1.03607509]]]
["bitfinex","BTCUSD",1751406817841,[[106020.0,0.0642],[106010.0,0.0002],[106000.0,0.29923068],[105990.0,0.56821124],[105980.0,0.35304005]],[[106030.0,0.36496904],[106040.0,0.60479821],[106050.0,0.69534913],[106060.0,0.59670714],[106070.0,0.44438542]]]
["bitfinex","BTCUSD",1751406890051,[[106030.0,0.0643],[106020.0,0.29943068],[106010.0,0.22837124],[106000.0,0.29923068],[105990.0,0.78139324]],[[106040.0,0.39897543],[106050.0,0.07114431],[106060.0,1.06323634],[106070.0,0.79988736],[106080.0,0.72954671]]]
["bitfinex","BTCUSD",1751406933574,[[106030.0,0.0628],[106020.0,0.29943068],[106010.0,0.22837124],[106000.0,0.29923068],[105960.0,1.12465204]],[[106040.0,0.32190282],[106050.0,0.53941641],[106060.0,0.72621858],[106070.0,0.29279497],[106080.0,0.82350865]]]
["bitfinex","BTCUSD",1751407007334,[[106030.0,0.0624],[106020.0,0.29943068],[106010.0,0.22785124],[106000.0,0.29923068],[105990.0,0.75279124]],[[106040.0,0.45288289],[106050.0,0.73178738],[106060.0,0.74559121],[106070.0,0.23969155],[106080.0,1.31231635]]]
["bitfinex","BTCUSD",1751407058296,[[105980.0,0.0131224],[105970.0,0.00737602],[105960.0,0.0566],[105950.0,0.37408192],[105940.0,0.45239068]],[[105990.0,1.28522788],[106000.0,0.78187864],[106010.0,0.48526229],[106020.0,1.1619114],[106030.0,0.31012884]]]
["bitfinex","BTCUSD",1751407099630,[[105950.0,0.0022],[105940.0,0.29943068],[105930.0,0.22767124],[105920.0,0.29923068],[105910.0,0.35474085]],[[105960.0,0.3691006],[105970.0,0.37752134],[105980.0,0.74475535],[105990.0,0.8387476],[106000.0,0.60444569]]]
["bitfinex","BTCUSD",1751407191458,[[105970.0,0.50314604],[105960.0,0.29974604],[105950.0,0.09296008],[105940.0,0.73372671],[105930.0,0.01460085]],[[105980.0,0.005],[105990.0,0.0982],[106000.0,0.31452035],[106010.0,0.238897],[106020.0,0.74910727]]]
["bitfinex","BTCUSD",1751407211843,[[105980.0,8.736e-05],[105970.0,0.31954807],[105960.0,0.44529931],[105950.0,0.18246784],[105940.0,0.47689752]],[[106000.0,0.4141316],[106010.0,0.46482892],[106020.0,0.73827251],[106030.0,0.50543315],[107180.0,0.75691079]]]
["bitfinex","BTCUSD",1751407262662,[[105980.0,0.04768736],[105970.0,0.41086849],[105960.0,0.33139973],[105950.0,0.02854784],[105940.0,0.73354058]],[[106000.0,0.34272819],[106010.0,0.21255334],[106020.0,1.09116585],[106030.0,0.18862678],[106040.0,0.56891566]]]
["bitfinex","BTCUSD",1751407291887,[[105990.0,0.0462],[105980.0,0.25683585],[105960.0,0.50233855],[105950.0,0.02854784],[105910.0,0.22704]],[[106000.0,0.00943316],[106010.0,0.55936078],[106020.0,1.03164574],[106030.0,0.43000763],[106040.0,0.47444602]]]
["bitfinex","BTCUSD",1751407338236,[[105970.0,0.0482],[105960.0,0.27404723],[105950.0,0.15477117],[105940.0,0.07485124],[105930.0,0.27410723]],[[105980.0,0.06472396],[105990.0,0.85036128],[106000.0,0.2412709],[106010.0,0.2519024],[106020.0,0.46278848]]]
["bitfinex","BTCUSD",1751407380821,[[106020.0,0.27404723],[106010.0,0.00235826],[106000.0,0.23078241],[105990.0,0.91988808],[105980.0,0.13172173]],[[106040.0,0.05690033],[106050.0,0.71770049],[106060.0,0.19252699],[106070.0,1.06712795],[106130.0,1.29708227]]]
["bitfinex","BTCUSD",1751407394314,[[106070.0,0.32394723],[106060.0,0.15628],[106050.0,0.30197258],[106040.0,0.16741132],[106030.0,0.38289385]],[[106080.0,0.04890382],[106090.0,0.2272],[106100.0,0.85146044],[106110.0,0.23758414],[106120.0,0.23240775]]]
["bitfinex","BTCUSD",1751407434839,[[106090.0,0.47958723],[106080.0,0.34869847],[106070.0,0.44730093],[106060.0,0.45693881],[106050.0,0.27404723]],[[106110.0,0.074666],[106120.0,0.03833842],[106130.0,0.75436174],[106140.0,1.62068604],[106150.0,0.29733943]]]
["bitfinex","BTCUSD",1751407502863,[[106100.0,0.47930723],[106090.0,0.11941008],[106080.0,0.34869847],[106070.0,0.67922],[106060.0,0.10278955]],[[106110.0,0.02662457],[106120.0,0.01515799],[106130.0,0.07705295],[106140.0,1.19806246],[106150.0,0.29236908]]]
["bitfinex","BTCUSD",1751407550081,[[106130.0,0.29322381],[106120.0,0.41139985],[106110.0,0.07465124],[106100.0,0.76014173],[106090.0,0.33918]],[[106150.0,0.552365],[106160.0,0.91704377],[106170.0,1.03412244],[106180.0,0.57440363],[106190.0,0.21082192]]]
["bitfinex","BTCUSD",1751407588656,[[106100.0,0.0455],[106090.0,0.0002],[106080.0,0.07485124],[106070.0,0.0002],[106060.0,0.84883866]],[[106110.0,0.55625533],[106120.0,0.68594637],[106130.0,0.76624291],[106140.0,1.00811975],[106150.0,0.30677707]]]
["bitfinex","BTCUSD",1751407624884,[[106070.0,0.0436],[106060.0,0.07465124],[106050.0,0.0002],[106040.0,0.34837995],[106020.0,0.34817995]],[[106080.0,6.14534981],[106090.0,0.18851918],[106100.0,0.40689527],[106110.0,0.49461144],[106120.0,0.35236473]]]
["bitfinex","BTCUSD",1751407671766,[[106040.0,0.0446],[106020.0,0.34837995],[106000.0,0.07485124],[105940.0,0.65642262],[105930.0,0.81520155]],[[106050.0,6.3160185],[106060.0,0.6562425],[106070.0,0.3521638],[106080.0,0.61416786],[106090.0,0.42057231]]]
["bitfinex","BTCUSD",1751407735609,[[105960.0,0.04246382],[105950.0,0.27372871],[105940.0,0.07485124],[105930.0,0.27378871],[105920.0,0.10303924]],[[105970.0,5.64104198],[105980.0,0.56594786],[105990.0,0.65580296],[106000.0,0.30918924],[106010.0,0.31998772]]]
["bitfinex","BTCUSD",1751407791001,[[105960.0,0.04446382],[105950.0,0.27372871],[105940.0,0.07485124],[105930.0,0.30217471],[105920.0,0.07465124]],[[105970.0,0.55311592],[105980.0,1.29940556],[105990.0,0.63037258],[106000.0,0.22452101],[106010.0,0.29545545]]]
["bitfinex","BTCUSD",1751407808798,[[105960.0,0.32199253],[105950.0,0.028583],[105940.0,0.23013124],[105930.0,0.61378871],[105920.0,0.41387124]],[[105970.0,0.0004],[105980.0,0.07608933],[105990.0,0.531138],[106000.0,0.66886289],[106010.0,1.03905845]]]
["bitfinex","BTCUSD",1751407875478,[[105960.0,0.00466382],[105950.0,0.30101359],[105940.0,0.41209359],[105930.0,0.34026],[105920.0,0.36005183]],[[105970.0,0.30609849],[105980.0,0.74584977],[105990.0,1.15488267],[106000.0,0.53539379],[106010.0,0.53623733]]]
["bitfinex","BTCUSD",1751407948983,[[106010.0,0.90375768],[105990.0,0.33597463],[105980.0,0.02905825],[105970.0,0.36595124],[105960.0,0.4825366]],[[106020.0,0.0014],[106040.0,0.0004],[106050.0,0.04456477],[106060.0,0.38557793],[106070.0,0.69104465]]]
["bitfinex","BTCUSD",1751407967202,[[106010.0,0.94097532],[106000.0,0.367342],[105990.0,0.27371378],[105980.0,0.02905825],[105970.0,0.07465124]],[[106020.0,0.0014],[106040.0,0.05769813],[106050.0,0.11425118],[106060.0,0.12283826],[106070.0,0.45264849]]]
["bitfinex","BTCUSD",1751408014564,[[106030.0,0.19567603],[106020.0,0.29381378],[106010.0,0.69900061],[106000.0,0.10301224],[105990.0,0.28825463]],[[106040.0,0.00883202],[106050.0,0.29271378],[106060.0,0.03874845],[106070.0,0.51385008],[106080.0,0.77600199]]]
["bitfinex","BTCUSD",1751408056186,[[106030.0,0.0431],[106020.0,0.48659563],[106010.0,0.40730061],[106000.0,0.62257563],[105990.0,0.04290285]],[[106040.0,0.26545641],[106050.0,0.0004],[106060.0,0.47026503],[106070.0,0.7728255],[106080.0,0.57489217]]]
["bitfinex","BTCUSD",1751408151378,[[106040.0,0.29632439],[106030.0,0.001],[106020.0,0.48615563],[106010.0,0.42152146],[106000.0,0.65093663]],[[106060.0,0.27622439],[106070.0,0.66293827],[106080.0,0.51120613],[106090.0,0.76008383],[106100.0,0.71484659]]]
["bitfinex","BTCUSD",1751408196124,[[106040.0,0.29672439],[106030.0,0.15484],[106020.0,0.33127563],[106010.0,0.44988146],[106000.0,0.62257563]],[[106050.0,0.00883835],[106060.0,0.25662439],[106070.0,0.72983071],[106080.0,0.54888929],[106090.0,0.77892242]]]
["bitfinex","BTCUSD",1751408215748,[[106040.0,0.001],[106030.0,0.0397],[106020.0,0.48603563],[106010.0,0.35930061],[106000.0,0.69857863]],[[106050.0,0.28496274],[106060.0,0.48744243],[106070.0,0.77825934],[106080.0,0.44516211],[106090.0,0.75257681]]]
["bitfinex","BTCUSD",1751408288808,[[106050.0,0.0375],[106040.0,0.25662439],[106020.0,0.53351563],[106010.0,0.69303764],[105970.0,0.30112909]],[[106060.0,0.26750537],[106070.0,0.62895176],[106080.0,0.63053307],[106090.0,0.75257681],[106100.0,0.85933936]]]
["bitfinex","BTCUSD",1751408391371,[[106050.0,0.04],[106040.0,0.25662439],[106020.0,0.33127563],[106010.0,0.4946],[105960.0,0.71586185]],[[106060.0,0.89183794],[106070.0,0.37361157],[106080.0,0.96740321],[106090.0,0.52004491],[106100.0,0.61012793]]]
["bitfinex","BTCUSD",1751408434514,[[106050.0,1.15966971],[106040.0,0.43542565],[106020.0,1.13582441],[106010.0,0.0002],[106000.0,0.41469892]],[[106060.0,0.0002],[106070.0,0.0004],[106090.0,0.26838123],[106100.0,0.45834439],[106110.0,0.13990232]]]
["bitfinex","BTCUSD",1751408458812,[[106050.0,0.00086382],[106030.0,0.0201],[106020.0,0.36823429],[106010.0,0.0002],[106000.0,0.56909124]],[[106060.0,6.06070007],[106070.0,0.32121537],[106080.0,1.04486827],[106090.0,0.46009082],[106100.0,0.36876705]]]
["bitfinex","BTCUSD",1751408507392,[[106050.0,0.00055211],[106030.0,0.0388],[106020.0,0.07465124],[106010.0,0.27388305],[106000.0,0.41505124]],[[106060.0,6.22814991],[106070.0,0.78107999],[106080.0,0.78332827],[106090.0,0.21019163],[106100.0,0.32097919]]]
["bitfinex","BTCUSD",1751408564516,[[106020.0,0.07465124],[106010.0,0.25688563],[106000.0,0.33173687],[105990.0,0.3404],[105940.0,0.30165124]],[[106030.0,0.44832918],[106040.0,0.86017446],[106050.0,0.823295],[106060.0,0.75194277],[106070.0,0.43149353]]]
["bitfinex","BTCUSD",1751408696024,[[106010.0,0.0002],[106000.0,0.0383],[105990.0,0.0004],[105970.0,0.33173687],[105960.0,0.25688563]],[[106020.0,6.57657581],[106030.0,0.67718523],[106040.0,0.56818976],[106050.0,0.26414012],[106060.0,0.97360134]]]
["bitfinex","BTCUSD",1751408744884,[[105960.0,0.03713097],[105950.0,0.27441267],[105940.0,0.07485124],[105930.0,0.27447267],[105920.0,0.10304024]],[[105970.0,5.77939384],[105980.0,1.22064752],[105990.0,0.19364587],[106000.0,0.24212009],[106010.0,0.18866144]]]
["bitfinex","BTCUSD",1751408778175,[[105960.0,0.29513364],[105950.0,0.0002],[105940.0,0.25720267],[105930.0,0.00026],[105920.0,0.51355991]],[[105970.0,0.58340427],[105980.0,1.13558025],[105990.0,0.30607794],[106000.0,0.51753823],[106010.0,0.28282653]]]
["bitfinex","BTCUSD",1751408834859,[[105970.0,0.0197],[105960.0,0.02003097],[105950.0,0.2743329],[105940.0,0.07485124],[105930.0,0.4562589]],[[105980.0,0.90836083],[105990.0,0.53791722],[106000.0,0.31220011],[106010.0,0.18866144],[106020.0,0.70126795]]]
["bitfinex","BTCUSD",1751408933377,[[105970.0,0.001],[105960.0,0.00033097],[105950.0,0.0389],[105940.0,0.07485124],[105930.0,0.028648]],[[105980.0,6.37958783],[105990.0,0.24499463],[106000.0,1.51896636],[106010.0,0.43876063],[106020.0,1.1435096]]]
["bitfinex","BTCUSD",1751408954955,[[105970.0,0.0004],[105960.0,0.01983097],[105950.0,0.0194],[105940.0,0.07485124],[105930.0,0.00262004]],[[105980.0,7.09570886],[105990.0,0.42055389],[106000.0,0.98855593],[106010.0,0.23311279],[106020.0,0.42412894]]]
["bitfinex","BTCUSD",1751409073890,[[105920.0,0.04134637],[105910.0,0.0004],[105890.0,0.33888238],[105880.0,0.27277274],[105870.0,0.11260728]],[[105930.0,5.59514233],[105940.0,0.89187807],[105950.0,0.2469133],[105960.0,0.6400144],[105970.0,0.41613266]]]
["bitfinex","BTCUSD",1751409108716,[[105900.0,0.04744638],[105890.0,0.26423114],[105880.0,0.27277274],[105870.0,0.07485124],[105860.0,0.77842714]],[[105910.0,1.02345371],[105920.0,0.56859384],[105930.0,0.30218062],[105940.0,0.7760529],[105950.0,0.33267527]]]
["bitfinex","BTCUSD",1751409170189,[[105860.0,0.3196914],[105840.0,0.2746914],[105830.0,0.15308],[105820.0,0.10306324],[105810.0,0.6535761]],[[105870.0,0.06239089],[105880.0,1.13576904],[105890.0,0.76830293],[105900.0,0.60276966],[105910.0,0.28344833]]]
["bitfinex","BTCUSD",1751409224539,[[105890.0,0.0024],[105870.0,0.4664114],[105860.0,0.10325724],[105850.0,0.35454085],[105790.0,0.26446132]],[[105900.0,0.44357576],[105910.0,0.53904822],[105920.0,0.40885284],[105930.0,0.77944757],[105940.0,0.41638198]]]
["bitfinex","BTCUSD",1751409256326,[[105890.0,1.24978356],[105870.0,0.2746914],[105860.0,0.12193124],[105850.0,0.12854048],[105840.0,0.29235704]],[[105900.0,0.00233101],[105910.0,0.0004],[105930.0,0.0004],[105940.0,0.16003124],[105950.0,0.57788826]]]
["bitfinex","BTCUSD",1751409284750,[[105950.0,0.15364],[105940.0,0.15984408],[105930.0,0.28923225],[105920.0,0.31959025],[105910.0,0.34]],[[105970.0,0.3216914],[105980.0,0.15564935],[105990.0,1.05548376],[106000.0,1.06864753],[106010.0,0.23698195]]]
["bitfinex","BTCUSD",1751409308548,[[105950.0,0.0465596],[105940.0,0.4569974],[105930.0,0.28923225],[105920.0,0.10294149],[105910.0,0.67886]],[[105960.0,0.02650497],[105970.0,0.40248429],[105980.0,0.17624902],[105990.0,0.4562855],[106000.0,1.01092086]]]
["bitfinex","BTCUSD",1751409355167,[[105960.0,0.20114],[105950.0,0.3220914],[105940.0,0.13231558],[105930.0,0.9059914],[105920.0,0.10294149]],[[105970.0,0.02715884],[105980.0,0.2748914],[105990.0,0.41423174],[106000.0,0.40261437],[106010.0,0.65895685]]]
["bitfinex","BTCUSD",1751409431376,[[105970.0,1.48199159],[105960.0,0.30410983],[105950.0,0.0004],[105940.0,0.34638456],[105930.0,0.59819]],[[105980.0,0.00033902],[105990.0,0.0002],[106000.0,0.00883596],[106010.0,0.03266832],[106020.0,0.46106041]]]
["bitfinex","BTCUSD",1751409487498,[[105970.0,0.15628],[105960.0,0.0402],[105950.0,0.0004],[105940.0,0.50489373],[105930.0,0.30584085]],[[105980.0,0.02829479],[105990.0,0.30922327],[106000.0,0.62779082],[106010.0,0.73939856],[106020.0,1.66437818]]]
["bitfinex","BTCUSD",1751409508175,[[106000.0,0.19492],[105980.0,0.27392948],[105970.0,0.12153508],[105960.0,0.61432948],[105940.0,0.13655473]],[[106010.0,0.36466501],[106020.0,0.70854928],[106030.0,0.51081488],[106040.0,0.46023134],[106050.0,0.56239807]]]
["bitfinex","BTCUSD",1751409598917,[[106000.0,0.41062466],[105990.0,0.0424],[105980.0,0.28515666],[105970.0,0.22038175],[105960.0,0.94998551]],[[106010.0,0.01477111],[106020.0,0.9029891],[106030.0,0.29274945],[106040.0,0.66325727],[106050.0,0.85912533]]]
["bitfinex","BTCUSD",1751409669546,[[105990.0,0.00971127],[105980.0,0.5054759],[105970.0,0.028775],[105960.0,0.38394082],[105950.0,0.40182085]],[[106000.0,0.3169786],[106010.0,0.66481092],[106020.0,0.55729619],[106030.0,0.65220107],[106040.0,0.97161433]]]
["bitfinex","BTCUSD",1751409709869,[[105990.0,0.0421],[105980.0,0.41014466],[105970.0,0.028775],[105960.0,0.38094862],[105950.0,0.40178085]],[[106000.0,0.34743227],[106010.0,0.6268293],[106020.0,0.70551919],[106030.0,0.52713807],[106040.0,1.04698133]]]
["bitfinex","BTCUSD",1751409769113,[[105990.0,1.18388961],[105980.0,0.30354466],[105970.0,0.0004],[105960.0,0.89451794],[105950.0,0.51545792]],[[106000.0,0.0002],[106020.0,0.01809052],[106030.0,0.0414],[106040.0,0.67716365],[106050.0,0.14471179]]]
["bitfinex","BTCUSD",1751409798328,[[106030.0,0.14290991],[106020.0,0.38503225],[106010.0,0.38049209],[105970.0,0.499],[105960.0,0.55631826]],[[106060.0,0.31284483],[106070.0,0.39247575],[106080.0,0.54099635],[106090.0,0.90173165],[106100.0,0.64985651]]]
["bitfinex","BTCUSD",1751409906451,[[106020.0,0.0448],[106010.0,0.25679408],[106000.0,0.43823467],[105990.0,0.10328043],[105980.0,0.67275263]],[[106040.0,0.69438366],[106050.0,0.75265254],[106060.0,0.52878773],[106070.0,0.51598471],[109160.0,0.00025459]]]
["bitfinex","BTCUSD",1751409976854,[[106030.0,0.30000667],[106020.0,0.40978667],[106010.0,0.10310365],[106000.0,0.25670667],[105990.0,0.14992043]],[[106040.0,0.02875917],[106050.0,0.6960779],[106060.0,0.54200824],[106070.0,0.46100886],[106080.0,0.88496361]]]
["bitfinex","BTCUSD",1751410020865,[[106010.0,0.04788741],[105990.0,0.3319067],[105980.0,0.25725546],[105960.0,0.41997291],[105900.0,0.31104121]],[[106020.0,0.74782995],[106030.0,0.7988351],[106040.0,0.86616074],[106050.0,0.26907659],[106060.0,1.09829006]]]
["bitfinex","BTCUSD",1751410124602,[[105990.0,0.05074631],[105980.0,0.1534],[105970.0,0.0004],[105960.0,0.07505124],[105950.0,0.075417]],[[106000.0,0.38399462],[106010.0,0.59036246],[106020.0,0.8964268],[106030.0,0.70551915],[106040.0,0.60322361]]]
["bitfinex","BTCUSD",1751410171586,[[105990.0,0.05074631],[105980.0,0.41021546],[105970.0,0.028778],[105960.0,0.3319067],[105950.0,0.04704]],[[106000.0,0.38657694],[106010.0,0.59037099],[106020.0,0.7435248],[106030.0,0.9793646],[106040.0,0.47908116]]]
["bitfinex","BTCUSD",1751410289389,[[105990.0,0.00044631],[105980.0,0.0004],[105970.0,0.0466],[105960.0,0.07505124],[105950.0,0.25725546]],[[106000.0,6.61849679],[106010.0,0.31537928],[106020.0,1.03455286],[106030.0,0.2120208],[106040.0,0.53834896]]]
["bitfinex","BTCUSD",1751410414969,[[105950.0,0.05006367],[105940.0,0.07505124],[105930.0,0.25725546],[105920.0,0.3319067],[105900.0,0.75694553]],[[105960.0,1.13137972],[105970.0,0.47524397],[105980.0,1.29339221],[105990.0,0.21320656],[106000.0,1.03478807]]]
["bitfinex","BTCUSD",1751410509048,[[105960.0,0.15848],[105950.0,0.30531913],[105940.0,0.3319067],[105930.0,0.03867576],[105920.0,0.63774755]],[[105970.0,0.27163346],[105980.0,0.74895692],[105990.0,0.42605751],[106000.0,0.71047398],[106010.0,0.76221444]]]
["bitfinex","BTCUSD",1751410537878,[[105960.0,0.006],[105950.0,0.20070367],[105940.0,0.3319067],[105930.0,0.37854677],[105920.0,0.3781867]],[[105970.0,0.28049252],[105980.0,0.79603005],[105990.0,0.90492325],[106000.0,0.74390554],[106010.0,0.29258999]]]
["bitfinex","BTCUSD",1751410663527,[[105890.0,0.058],[105880.0,0.07465124],[105870.0,0.0244],[105850.0,0.55442009],[105800.0,0.30151032]],[[105900.0,0.63593558],[105910.0,0.23813189],[105920.0,0.41263431],[105930.0,0.98292962],[105940.0,0.5106442]]]
["bitfinex","BTCUSD",1751410711605,[[105890.0,0.0012],[105880.0,0.0002],[105870.0,0.38025791],[105860.0,0.41472667],[105850.0,0.15697224]],[[105900.0,6.12625527],[105910.0,0.79290267],[105920.0,0.58351606],[105930.0,0.29472801],[105940.0,1.26832336]]]
["bitfinex","BTCUSD",1751410727345,[[105850.0,0.05185402],[105840.0,0.07485124],[105830.0,0.25760667],[105820.0,0.71020159],[105810.0,0.75192483]],[[105860.0,0.27506634],[105870.0,0.21333078],[105880.0,0.85480454],[105890.0,0.80221464],[105900.0,0.5082045]]]
["bitfinex","BTCUSD",1751410784299,[[105850.0,0.04845402],[105840.0,0.27498666],[105830.0,0.0002],[105810.0,0.40652188],[105800.0,0.48442958]],[[105860.0,0.44250235],[105870.0,0.73988669],[105880.0,0.76717875],[105890.0,0.33775884],[105900.0,0.54901212]]]
["bitfinex","BTCUSD",1751410873465,[[105850.0,0.00265402],[105840.0,0.0466],[105830.0,0.0002],[105820.0,0.2575498],[105810.0,0.16436398]],[[105860.0,6.90798288],[105870.0,0.33419623],[105880.0,0.52178807],[105890.0,0.60801097],[105900.0,1.1033817]]]
["bitfinex","BTCUSD",1751410912732,[[105810.0,0.05378845],[105800.0,0.0002],[105790.0,0.2575498],[105780.0,0.27665171],[105760.0,0.85933349]],[[105820.0,0.66074698],[105830.0,0.21678946],[105840.0,0.52274336],[105850.0,0.29997315],[105860.0,0.57300889]]]
["bitfinex","BTCUSD",1751410956055,[[105810.0,0.04738845],[105800.0,0.27520704],[105790.0,0.00942066],[105780.0,0.46934404],[105770.0,0.34]],[[105820.0,0.01479859],[105830.0,0.3884],[105840.0,0.70009941],[105850.0,0.32209225],[105860.0,0.29382614]]]
["bitfinex","BTCUSD",1751410982771,[[105810.0,0.00718845],[105800.0,0.19804],[105790.0,0.27500704],[105780.0,0.009513],[105770.0,0.3882]],[[105820.0,0.70049948],[105830.0,0.20762783],[105840.0,0.7861682],[105850.0,0.47618886],[105860.0,0.307522]]]
["bitfinex","BTCUSD",1751411034757,[[105800.0,0.0002],[105790.0,0.042],[105780.0,0.009513],[105690.0,1.18054436],[102680.0,0.04229536]],[[105810.0,0.21300971],[105820.0,6.52223807],[105830.0,0.32030394],[105840.0,0.8188519],[105850.0,0.36329896]]]
["bitfinex","BTCUSD",1751411109014,[[105700.0,0.04256461],[105690.0,0.27554576],[105660.0,0.64696241],[105650.0,0.54285785],[105640.0,0.05753194]],[[105710.0,0.38317086],[105720.0,0.59894825],[105730.0,0.68691903],[105740.0,0.38278444],[105750.0,0.59471386]]]
["bitfinex","BTCUSD",1751411142748,[[105700.0,0.00066461],[105690.0,0.160083],[105680.0,0.27895464],[105660.0,0.97173429],[105600.0,0.65562638]],[[105710.0,0.73356109],[105720.0,0.64491295],[105730.0,0.78473185],[105740.0,0.84814277],[105750.0,0.31917198]]]
["bitfinex","BTCUSD",1751411177111,[[105690.0,0.02005298],[105680.0,0.0385],[105670.0,0.15904],[105660.0,0.05551478],[105650.0,0.01454085]],[[105700.0,0.66145034],[105710.0,0.11054954],[105720.0,0.78342064],[105730.0,0.71512923],[105740.0,0.669293]]]
["bitfinex","BTCUSD",1751411192298,[[105690.0,0.31580911],[105680.0,0.15888],[105660.0,0.31870796],[105640.0,0.73875194],[105630.0,0.49052145]],[[105700.0,0.0004],[105710.0,0.54523235],[105720.0,0.68813638],[105730.0,0.11380756],[105740.0,0.23196116]]]
["bitfinex","BTCUSD",1751411230382,[[105690.0,0.0032],[105680.0,0.15772],[105670.0,0.27570911],[105660.0,0.35970796],[105650.0,0.38916]],[[105700.0,0.14875002],[105710.0,0.30700182],[105720.0,1.17735625],[105730.0,0.3461587],[105740.0,0.36826542]]]
["bitfinex","BTCUSD",1751411288277,[[105690.0,0.0002],[105680.0,0.197],[105670.0,0.29024996],[105660.0,0.30416611],[105650.0,0.68018]],[[105710.0,0.68372911],[105720.0,0.63435719],[105730.0,0.25051214],[105740.0,0.81888954],[105760.0,0.21860189]]]
["bitfinex","BTCUSD",1751411355792,[[105690.0,0.0002],[105680.0,0.0002],[105670.0,0.1942],[105660.0,0.25831237],[105650.0,0.368461]],[[105700.0,0.97326267],[105710.0,0.47068796],[105720.0,0.65459568],[105730.0,0.2122689],[105740.0,1.88307825]]]
["bitfinex","BTCUSD",1751411377757,[[105690.0,0.0002],[105680.0,0.0376],[105660.0,0.41507237],[105650.0,0.368461],[105640.0,0.41680498]],[[105700.0,1.05653839],[105710.0,0.4407965],[105720.0,1.1052284],[105730.0,0.28761135],[105740.0,1.41361386]]]
["bitfinex","BTCUSD",1751411443971,[[105680.0,8.769e-05],[105670.0,0.0002],[105660.0,0.0201],[105650.0,0.0192],[105640.0,0.47256431]],[[105690.0,6.84659736],[105700.0,0.64215524],[105710.0,0.49793889],[105720.0,1.15222569],[105730.0,0.29828138]]]
["bitfinex","BTCUSD",1751411497187,[[105600.0,0.04394476],[105580.0,0.27584478],[105570.0,0.27821287],[105560.0,0.02208676],[105550.0,0.02459868]],[[105610.0,0.42384368],[105620.0,0.35166312],[105630.0,0.6729237],[105640.0,0.26460328],[105650.0,0.25504431]]]
["bitfinex","BTCUSD",1751411510751,[[105610.0,0.0218],[105600.0,0.02164476],[105580.0,0.27584478],[105560.0,0.02208676],[105510.0,0.83451695]],[[105620.0,6.017788],[105630.0,0.38357896],[105640.0,0.28309276],[105650.0,0.36200486],[105660.0,0.573866]]]
["bitfinex","BTCUSD",1751411537804,[[105600.0,0.32118954],[105590.0,0.02375298],[105580.0,0.210078],[105570.0,0.56714478],[105560.0,0.02208676]],[[105610.0,0.34],[105620.0,0.1293755],[105630.0,0.78783457],[105640.0,0.41385953],[105650.0,0.63761027]]]
["bitfinex","BTCUSD",1751411564499,[[105600.0,0.00184476],[105590.0,0.21188],[105580.0,0.29038563],[105570.0,0.59562278],[105530.0,0.82773118]],[[105610.0,0.0184],[105620.0,0.40948602],[105630.0,0.04881084],[105640.0,0.45120185],[105650.0,0.35814389]]]
["bitfinex","BTCUSD",1751411634439,[[105570.0,0.29398819],[105560.0,0.25888819],[105550.0,0.11655857],[105540.0,0.25888819],[105530.0,0.54689194]],[[105580.0,0.34],[105590.0,0.31492819],[105600.0,0.46203527],[105610.0,0.13700235],[105620.0,0.49944356]]]
["bitfinex","BTCUSD",1751411663064,[[105600.0,0.005],[105580.0,0.0343],[105570.0,0.31619181],[105560.0,0.18382085],[105550.0,0.028482]],[[105610.0,0.7087988],[105620.0,0.22680408],[105630.0,0.61469422],[105640.0,0.25516117],[105650.0,0.37199795]]]
["bitfinex","BTCUSD",1751411691767,[[105600.0,0.00096],[105590.0,0.0372],[105580.0,0.27607265],[105570.0,0.03851929],[105560.0,0.50360085]],[[105610.0,0.69078142],[105620.0,0.05072629],[105630.0,1.28153494],[105640.0,0.18932294],[105650.0,0.31561703]]]
["bitfinex","BTCUSD",1751411731225,[[105600.0,0.0384],[105590.0,0.42339167],[105580.0,0.27329252],[105570.0,0.6315],[105560.0,0.28722767]],[[105620.0,0.04834005],[105630.0,0.43959627],[105640.0,0.79187067],[105650.0,0.8700314],[106920.0,0.01767146]]]
["bitfinex","BTCUSD",1751411750616,[[105610.0,0.29362008],[105600.0,0.31384225],[105590.0,0.68828072],[105580.0,0.06806085],[105570.0,0.35081054]],[[105620.0,0.0004],[105630.0,0.0004],[105640.0,0.3083593],[105650.0,0.54339547],[105660.0,0.74876326]]]
["bitfinex","BTCUSD",1751411784979,[[105650.0,0.16428],[105640.0,0.43276008],[105630.0,0.2759593],[105620.0,0.41958685],[105610.0,0.07485124]],[[105660.0,0.31044736],[105680.0,0.028465],[105690.0,0.50631731],[105700.0,0.98152819],[105710.0,0.63336411]]]
["bitfinex","BTCUSD",1751411824578,[[105670.0,0.16392],[105660.0,0.0002],[105650.0,0.72481054],[105640.0,0.25969658],[105630.0,0.43159391]],[[105680.0,0.31950941],[105690.0,0.07002],[105700.0,0.01932013],[105710.0,0.62765168],[105720.0,1.23714625]]]
["bitfinex","BTCUSD",1751411885122,[[105690.0,0.28369527],[105680.0,0.3566],[105670.0,0.60289315],[105660.0,0.3285193],[105650.0,0.07485124]],[[105700.0,0.3009989],[105710.0,0.03196047],[105720.0,0.3915572],[105730.0,0.01365033],[105740.0,0.80510004]]]
["bitfinex","BTCUSD",1751411891409,[[105690.0,0.25596008],[105680.0,0.3733],[105670.0,0.01833385],[105660.0,0.3280291],[105650.0,0.07485124]],[[105700.0,0.0128396],[105710.0,0.06684612],[105720.0,0.1155979],[105730.0,0.04855935],[105740.0,0.84277591]]]
["bitfinex","BTCUSD",1751411959412,[[105670.0,0.0332],[105660.0,0.00124646],[105650.0,0.07721754],[105640.0,0.27610102],[105630.0,0.68485611]],[[105680.0,0.61936],[105690.0,0.38134156],[105700.0,0.38007616],[105710.0,0.79249522],[105760.0,0.33104786]]]
["bitfinex","BTCUSD",1751412011935,[[105670.0,0.018],[105660.0,0.17654646],[105650.0,0.0002],[105640.0,0.95864102],[105630.0,0.31890387]],[[105680.0,0.04052617],[105690.0,0.40296782],[105700.0,0.45523037],[105710.0,0.8956454],[105720.0,0.63371329]]]
["bitfinex","BTCUSD",1751412046880,[[105670.0,1.24588789],[105660.0,0.32706748],[105650.0,0.0002],[105640.0,0.22768],[105630.0,0.50310491]],[[105680.0,0.0014],[105700.0,0.0004],[105710.0,0.0004],[105720.0,0.37924313],[105730.0,0.04957788]]]
["bitfinex","BTCUSD",1751412094608,[[105680.0,0.17488],[105670.0,0.0158],[105660.0,0.35500148],[105650.0,0.03366228],[105640.0,0.70615124]],[[105690.0,0.001],[105700.0,0.0151],[105710.0,0.35901138],[105720.0,0.1821129],[105730.0,0.99790543]]]
["bitfinex","BTCUSD",1751412154941,[[105700.0,0.19068],[105690.0,0.003],[105680.0,0.4255839],[105670.0,0.06486085],[105660.0,0.98171858]],[[105730.0,0.41885793],[105740.0,0.22744967],[105750.0,0.75186045],[105760.0,0.94827959],[105770.0,0.29257202]]]
["bitfinex","BTCUSD",1751412182202,[[105710.0,0.0331],[105690.0,0.003],[105680.0,0.52028858],[105670.0,0.01474085],[105650.0,0.5848846]],[[105720.0,0.43463743],[105730.0,0.54167001],[105740.0,0.29334124],[105750.0,0.69061852],[105760.0,0.73946925]]]
["bitfinex","BTCUSD",1751412238170,[[105710.0,0.0347],[105690.0,0.26127286],[105680.0,0.36198323],[105670.0,0.527874],[105660.0,0.68766495]],[[105720.0,0.35665622],[105730.0,0.17776285],[105740.0,0.93967584],[105750.0,0.49823735],[105760.0,0.44796964]]]
["bitfinex","BTCUSD",1751412264463,[[105710.0,0.38673294],[105700.0,0.47255513],[105690.0,0.2943],[105680.0,0.71652408],[105670.0,0.27704]],[[105720.0,0.0002],[105730.0,0.00903213],[105740.0,0.02883381],[105750.0,0.44354026],[105760.0,0.69535934]]]
["bitfinex","BTCUSD",1751412314343,[[105730.0,0.0329],[105710.0,0.00086461],[105700.0,0.4898041],[105690.0,0.44881186],[105660.0,0.3331241]],[[105740.0,0.44321985],[105750.0,0.36445099],[105760.0,0.45522456],[105770.0,0.38834934],[105780.0,0.55483066]]]
["bitfinex","BTCUSD",1751412421896,[[105720.0,0.0358],[105710.0,0.00086461],[105700.0,0.4891241],[105690.0,0.05136],[105680.0,0.39043223]],[[105730.0,0.31985247],[105740.0,0.46267161],[105750.0,0.49709111],[105760.0,0.79144773],[105770.0,0.67549488]]]
["bitfinex","BTCUSD",1751412451500,[[105740.0,0.44633286],[105730.0,0.07465124],[105720.0,0.68436243],[105710.0,0.30670546],[105700.0,0.3613681]],[[105750.0,0.0004],[105760.0,0.0002],[105770.0,0.01803494],[105780.0,0.25115846],[105790.0,1.2027575]]]
["bitfinex","BTCUSD",1751412519848,[[105750.0,0.0356],[105740.0,0.1552],[105730.0,0.25827286],[105720.0,0.68436243],[105710.0,0.04338085]],[[105760.0,0.03907466],[105770.0,0.03810614],[105780.0,0.43715711],[105790.0,0.76313977],[105800.0,0.27939673]]]
["bitfinex","BTCUSD",1751412551890,[[105760.0,0.0363],[105740.0,0.1552],[105730.0,0.3329241],[105720.0,0.71280143],[105670.0,0.22732089]],[[105770.0,0.03116301],[105780.0,0.45455211],[105790.0,0.48308811],[105800.0,0.26056148],[105810.0,0.54509965]]]
["bitfinex","BTCUSD",1751412599257,[[105730.0,0.0367],[105720.0,0.0002],[105710.0,0.0004],[105700.0,0.5349641],[105690.0,0.41033243]],[[105740.0,0.05581843],[105750.0,0.55758905],[105760.0,0.50123993],[105770.0,0.26477594],[105780.0,0.36909824]]]
["bitfinex","BTCUSD",1751412670706,[[105740.0,0.0354],[105720.0,0.0002],[105710.0,0.15464],[105700.0,0.4086911],[105690.0,0.67318443]],[[105750.0,0.40091805],[105760.0,0.40065876],[105770.0,0.41047517],[105780.0,0.855767],[105790.0,0.63443761]]]
["bitfinex","BTCUSD",1751412757768,[[105720.0,0.04206473],[105710.0,0.41255286],[105700.0,0.3799241],[105690.0,0.33728585],[105680.0,0.39430413]],[[105730.0,0.00882487],[105740.0,0.35764688],[105750.0,0.06180947],[105760.0,0.28038668],[105770.0,0.79920486]]]
["bitfinex","BTCUSD",1751412775097,[[105730.0,0.0348],[105720.0,0.00256473],[105710.0,0.41255286],[105700.0,0.3799241],[105690.0,0.67728585]],[[105740.0,0.02670021],[105750.0,0.40180894],[105760.0,0.2924182],[105770.0,1.25653755],[105780.0,0.62252607]]]
["bitfinex","BTCUSD",1751412879927,[[105740.0,0.0004],[105730.0,0.0365],[105720.0,0.0002],[105710.0,0.0004],[105700.0,0.07465124]],[[105750.0,6.01118314],[105760.0,0.23253953],[105770.0,0.61376167],[105780.0,0.43848572],[105790.0,0.36452939]]]
["bitfinex","BTCUSD",1751412960190,[[105710.0,0.0359],[105690.0,0.0004],[105680.0,0.3331241],[105670.0,0.0002],[105660.0,0.3615841]],[[105720.0,5.97955467],[105730.0,0.80476697],[105740.0,0.43047323],[105750.0,0.37631411],[105760.0,0.42284749]]]
["bitfinex","BTCUSD",1751413011986,[[105710.0,0.0379],[105700.0,0.25827286],[105690.0,0.0027654],[105680.0,0.4864841],[105670.0,0.028655]],[[105720.0,0.63753917],[105730.0,0.45951116],[105740.0,0.33422953],[105750.0,0.52068228],[105760.0,0.51894718]]]
["bitfinex","BTCUSD",1751413076000,[[105700.0,0.0392],[105690.0,0.0004],[105680.0,0.25847286],[105670.0,0.0002],[105660.0,0.3331241]],[[105710.0,6.23141537],[105720.0,0.50341896],[105730.0,0.39289309],[105740.0,0.40922222],[105750.0,0.32123382]]]
["bitfinex","BTCUSD",1751413154293,[[105700.0,0.29977286],[105690.0,0.0004],[105680.0,0.4862041],[105670.0,0.028656],[105660.0,0.3331241]],[[105710.0,0.91595463],[105720.0,0.48842572],[105730.0,0.38511369],[105740.0,0.32142046],[105750.0,0.42159083]]]
["bitfinex","BTCUSD",1751413295464,[[105700.0,0.03366],[105690.0,0.27588748],[105680.0,0.15324],[105670.0,0.0002],[105660.0,0.42531672]],[[105710.0,5.30430742],[105720.0,0.790938],[105730.0,0.62644446],[105740.0,0.32690206],[105750.0,0.26448651]]]
["bitfinex","BTCUSD",1751413349163,[[105710.0,0.46647946],[105690.0,0.30444946],[105680.0,0.33451559],[105670.0,0.46133124],[105660.0,0.27579946]],[[105720.0,0.0002],[105730.0,0.37558476],[105740.0,0.10312149],[105750.0,1.19311458],[105760.0,0.32552949]]]
["bitfinex","BTCUSD",1751413386286,[[105720.0,0.03586461],[105710.0,0.25817922],[105700.0,0.4227684],[105690.0,0.07533],[105680.0,0.93269481]],[[105730.0,0.37638462],[105740.0,0.14422569],[105750.0,0.99117069],[105760.0,0.37281858],[105770.0,0.46303924]]]
["bitfinex","BTCUSD",1751413461225,[[105740.0,0.20072579],[105730.0,0.15428],[105720.0,0.31627499],[105710.0,0.07465124],[105700.0,1.21429766]],[[105750.0,0.0002],[105760.0,0.01791102],[105770.0,0.01500946],[105780.0,0.376],[105790.0,0.08456378]]]
["bitfinex","BTCUSD",1751413521810,[[105760.0,0.0359],[105750.0,0.15548],[105740.0,0.42170501],[105730.0,0.12257124],[105720.0,0.56067038]],[[105770.0,0.04341067],[105780.0,0.42117562],[105790.0,0.3741984],[105800.0,0.85516013],[105810.0,0.34708968]]]
["bitfinex","BTCUSD",1751413538618,[[105760.0,0.19066],[105740.0,0.46930501],[105730.0,0.36595124],[105720.0,0.26937038],[105670.0,0.47247231]],[[105770.0,0.02567497],[105780.0,0.40793116],[105790.0,0.28528034],[105800.0,0.80438327],[105810.0,0.50184984]]]
["bitfinex","BTCUSD",1751413609295,[[105760.0,0.0364],[105750.0,0.0004],[105740.0,0.18236599],[105730.0,0.40823046],[105720.0,0.57521123]],[[105770.0,4.89302725],[105780.0,0.07563839],[105790.0,0.67944309],[105800.0,0.93564733],[105810.0,0.23291111]]]
["bitfinex","BTCUSD",1751413708410,[[105770.0,0.038],[105760.0,0.15396],[105750.0,0.07505124],[105740.0,0.33374521],[105730.0,0.39438724]],[[105780.0,0.48337809],[105790.0,0.10818783],[105800.0,0.87025896],[105810.0,0.42365452],[105820.0,0.35485323]]]
["bitfinex","BTCUSD",1751413751034,[[105820.0,0.036],[105810.0,0.15348],[105800.0,0.33292752],[105790.0,0.18574217],[105780.0,0.63752318]],[[105830.0,0.55692642],[105840.0,0.06909518],[105860.0,0.37133992],[105870.0,0.33832596],[105880.0,0.20350989]]]
["bitfinex","BTCUSD",1751413779774,[[105830.0,0.0173],[105820.0,0.16798585],[105810.0,0.07465124],[105800.0,0.36134452],[105790.0,0.23195217]],[[105840.0,0.00246415],[105850.0,0.66633861],[105860.0,0.37122496],[105870.0,0.56667564],[105880.0,0.30791217]]]
["bitfinex","BTCUSD",1751413818326,[[105830.0,0.0014],[105820.0,0.0004],[105810.0,0.17136],[105800.0,0.0178],[105790.0,0.09375124]],[[105840.0,5.62710004],[105850.0,0.65658319],[105860.0,0.95138531],[105870.0,0.21938967],[105880.0,0.32682656]]]
["bitfinex","BTCUSD",1751413882147,[[105820.0,0.03554],[105810.0,0.07465124],[105790.0,0.14375124],[105780.0,0.45831417],[105770.0,0.80947729]],[[105830.0,0.00944849],[105840.0,0.86801312],[105850.0,0.64953985],[105860.0,0.81256616],[105870.0,0.61589158]]]
["bitfinex","BTCUSD",1751413926401,[[105820.0,0.0381],[105790.0,0.38244541],[105780.0,0.48666017],[105770.0,0.80947729],[105720.0,0.55475532]],[[105830.0,0.07507474],[105840.0,0.6860649],[105850.0,0.80819679],[105860.0,0.81256616],[105870.0,0.6389027]]]
["bitfinex","BTCUSD",1751413996264,[[105820.0,0.0381],[105810.0,0.33244541],[105800.0,0.43985697],[105790.0,0.21761509],[105780.0,0.59625417]],[[105830.0,0.00887644],[105840.0,0.37096911],[105850.0,0.35284421],[105860.0,0.96005211],[105870.0,0.55934919]]]
["bitfinex","BTCUSD",1751414062449,[[105830.0,0.0364],[105820.0,0.0023625],[105810.0,0.49998626],[105800.0,0.41446365],[105790.0,0.41251124]],[[105840.0,0.04332469],[105850.0,0.45806321],[105860.0,1.07697094],[105870.0,0.63228619],[105880.0,0.53766352]]]
["bitfinex","BTCUSD",1751414123283,[[105840.0,0.18934],[105830.0,0.30074902],[105820.0,0.56329569],[105810.0,0.36595124],[105800.0,0.25779417]],[[105850.0,0.00040158],[105860.0,0.12576558],[105870.0,0.36873476],[105880.0,0.61207193],[105890.0,1.38195389]]]
["bitfinex","BTCUSD",1751414146955,[[105870.0,0.04834085],[105860.0,0.58479444],[105850.0,0.17109124],[105840.0,0.30314051],[105830.0,0.70595124]],[[105880.0,0.0002],[105890.0,0.00773461],[105900.0,0.53079511],[105910.0,0.07994],[105920.0,1.13665813]]]
["bitfinex","BTCUSD",1751414178839,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.5986]],[[105890.0,0.00787377],[105900.0,0.57277635],[105910.0,0.34429635],[105920.0,1.09779251],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414179613,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.5986]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.34429635],[105920.0,1.09779251],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414179950,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.5986]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.15545536],[105920.0,1.09779251],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414180159,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.5986]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.13282774],[105920.0,1.12042013],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414180538,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.5986]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.13282721],[105920.0,1.12042013],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414180683,[[105870.0,0.11438135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801],[105800.0,0.80653826]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.13282721],[105920.0,1.12042013],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414180886,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.06494085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.12338559],[105920.0,1.12986121],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414181138,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.12338559],[105920.0,0.97986121],[105930.0,0.49874662]]]
["bitfinex","BTCUSD",1751414181455,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.55389187],[105910.0,0.13282712],[105920.0,0.97986121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414181757,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5391018],[105910.0,0.13282712],[105920.0,0.97986121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414182477,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5391018],[105910.0,0.14226883],[105920.0,0.97986121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414182935,[[105880.0,0.0175],[105870.0,0.09738135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5391018],[105910.0,0.13282712],[105920.0,0.97986121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414183340,[[105880.0,0.0175],[105870.0,0.08028135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.12338559],[105920.0,0.82714121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414183549,[[105880.0,0.0351],[105870.0,0.08028135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.15012712],[105920.0,0.97982121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414184487,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.14068559],[105920.0,0.97982121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414184693,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.15012712],[105920.0,0.97982121],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414184894,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.15012712],[105920.0,0.99461098],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414185295,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.38607436],[105850.0,0.12465124],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.35785133],[105920.0,0.99461098],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414185496,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.53154395],[105910.0,0.38047895],[105920.0,0.96254228],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414185897,[[105880.0,0.0175],[105870.0,0.09788135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.5221018],[105910.0,0.38047895],[105920.0,0.94775251],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414186099,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.00787377],[105900.0,0.53689159],[105910.0,0.38047895],[105920.0,0.79507251],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414186424,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.38047895],[105920.0,0.94775251],[105930.0,0.64874662]]]
["bitfinex","BTCUSD",1751414186633,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.38047895],[105920.0,1.00449565],[105930.0,0.59200348]]]
["bitfinex","BTCUSD",1751414186832,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.41832229],[105920.0,0.96665231],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414187418,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.97257801]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.22003979],[105920.0,0.96665231],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414187632,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.19741217],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414187864,[[105880.0,0.0352],[105870.0,0.08028135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.20685405],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414188425,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.20685405],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414188950,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.19741217],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414189151,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.20685397],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414189350,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.20685397],[105920.0,0.98927993],[105930.0,0.517661]]]
["bitfinex","BTCUSD",1751414189589,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.20685397],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414190214,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6978445]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.21629594],[105920.0,0.98927993],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414190428,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.21629594],[105920.0,0.96087293],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414190632,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.39938475],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.24470294],[105920.0,0.96087293],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414191177,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.42779175],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.53689159],[105910.0,0.23526097],[105920.0,0.96087293],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414191736,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.42779175],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.5221018],[105910.0,0.23526097],[105920.0,0.96087293],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414191891,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.42779175],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.5221018],[105910.0,0.23526097],[105920.0,0.96087293],[105930.0,0.517661]]]
["bitfinex","BTCUSD",1751414192091,[[105880.0,0.0352],[105870.0,0.08068135],[105860.0,0.11134085],[105850.0,0.42779175],[105840.0,0.6694375]],[[105890.0,0.01671696],[105900.0,0.5221018],[105910.0,0.23526097],[105920.0,0.96087293],[105930.0,0.667661]]]
["bitfinex","BTCUSD",1751414192282,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.1468],[105850.0,0.66909175],[105840.0,0.3781375]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.17852893],[105920.0,0.97031401],[105930.0,1.155961]]]
["bitfinex","BTCUSD",1751414192485,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.17852893],[105920.0,0.99871801],[105930.0,1.155961]]]
["bitfinex","BTCUSD",1751414192706,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.18797046],[105920.0,0.99871801],[105930.0,1.155961]]]
["bitfinex","BTCUSD",1751414193191,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.18797046],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414194802,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.18797046],[105920.0,1.01350757],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414195886,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.19741217],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414196038,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.20276004],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414196245,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.0338018],[105910.0,0.20276004],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414196674,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.0338018],[105910.0,0.21220175],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414196874,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.0338018],[105910.0,0.20276004],[105920.0,0.99871801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414198079,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.15636004],[105920.0,1.04511801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414200592,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.16580166],[105920.0,1.04511801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414200801,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.15636004],[105920.0,1.04511801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414201224,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.16580175],[105920.0,1.04511801],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414201431,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.01671696],[105900.0,0.5338018],[105910.0,0.17898766],[105920.0,1.02249039],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414201849,[[105880.0,0.04974085],[105870.0,0.08068135],[105860.0,0.42153351],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5338018],[105910.0,0.16010478],[105920.0,1.03193012],[105930.0,0.928761]]]
["bitfinex","BTCUSD",1751414202058,[[105880.0,0.04974085],[105870.0,0.35541486],[105860.0,0.1468],[105850.0,0.39435824],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.17870478],[105920.0,0.85254879],[105930.0,0.778761]]]
["bitfinex","BTCUSD",1751414202277,[[105880.0,0.04974085],[105870.0,0.40305348],[105860.0,0.0968],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.11823382],[105920.0,0.76033975],[105930.0,0.778761]]]
["bitfinex","BTCUSD",1751414202484,[[105880.0,0.04974085],[105870.0,0.12831997],[105860.0,0.37153351],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.11823382],[105920.0,0.85627661],[105930.0,0.75984662]]]
["bitfinex","BTCUSD",1751414202701,[[105880.0,0.04974085],[105870.0,0.13068135],[105860.0,0.39993851],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.11823382],[105920.0,0.85627661],[105930.0,0.75984662]]]
["bitfinex","BTCUSD",1751414202890,[[105880.0,0.04974085],[105870.0,0.13068135],[105860.0,0.39993851],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.11823382],[105920.0,0.82787261],[105930.0,0.75984662]]]
["bitfinex","BTCUSD",1751414203116,[[105880.0,0.04974085],[105870.0,0.5300661],[105860.0,0.075205],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.5160018],[105910.0,0.08614424],[105920.0,0.60047096],[105930.0,0.60888529]]]
["bitfinex","BTCUSD",1751414203319,[[105880.0,0.32447436],[105870.0,0.25297121],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.80896769],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414203456,[[105880.0,0.04974085],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.82756769],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414204610,[[105880.0,0.05610201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.82756769],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414204816,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.82756769],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414205439,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.83700806],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414205999,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.86123743],[105930.0,0.81377142]]]
["bitfinex","BTCUSD",1751414206000,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.86123743],[105930.0,0.80433167]]]
["bitfinex","BTCUSD",1751414206208,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.85179688],[105930.0,0.80433167]]]
["bitfinex","BTCUSD",1751414206411,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.81395354],[105930.0,0.84217501]]]
["bitfinex","BTCUSD",1751414207380,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.0468],[105850.0,0.36595124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.823394],[105930.0,0.84217501]]]
["bitfinex","BTCUSD",1751414207550,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.81395354],[105930.0,0.84217501]]]
["bitfinex","BTCUSD",1751414208157,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.83283464],[105930.0,0.832735]]]
["bitfinex","BTCUSD",1751414208352,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.823394],[105930.0,0.832735]]]
["bitfinex","BTCUSD",1751414209044,[[105880.0,0.06210201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.83283464],[105930.0,0.832735]]]
["bitfinex","BTCUSD",1751414210162,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.83283464],[105930.0,0.832735]]]
["bitfinex","BTCUSD",1751414210357,[[105880.0,0.06134201],[105870.0,0.28137221],[105860.0,0.61283351],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.03926779],[105920.0,0.84227546],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414210608,[[105880.0,0.06134201],[105870.0,0.28137221],[105860.0,0.61283351],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.05716779],[105920.0,0.81423464],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414210816,[[105880.0,0.05898085],[105870.0,0.28137221],[105860.0,0.61283351],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.05716779],[105920.0,0.82367546],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414211027,[[105880.0,0.06134201],[105870.0,0.28137221],[105860.0,0.61283351],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.05716779],[105920.0,0.81423464],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414211389,[[105880.0,0.06134201],[105870.0,0.28137221],[105860.0,0.61283351],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.05716779],[105920.0,0.82367537],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414211601,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.05716779],[105920.0,0.82367537],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414211804,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.00787377],[105900.0,0.0160018],[105910.0,0.07488926],[105920.0,0.82367537],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414212003,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.07488926],[105920.0,0.82367537],[105930.0,0.8232949]]]
["bitfinex","BTCUSD",1751414214360,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.68045455],[105930.0,0.9759349]]]
["bitfinex","BTCUSD",1751414214571,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.65782693],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414215020,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.43894592],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414215339,[[105880.0,0.06134201],[105870.0,0.28137221],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.43894592],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414215565,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.65287101]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.43894592],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414216134,[[105880.0,0.06134201],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.61473351]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.44838638],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414216537,[[105880.0,0.09904091],[105870.0,0.55610572],[105860.0,0.3381],[105850.0,0.07465124],[105840.0,0.61473351]],[[105890.0,0.01673519],[105900.0,0.0160018],[105910.0,0.05698926],[105920.0,0.44838638],[105930.0,0.99856252]]]
["bitfinex","BTCUSD",1751414216911,[[105890.0,0.05024085],[105880.0,0.02690201],[105870.0,0.55610572],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,4.86789],[105920.0,0.08955057],[105930.0,0.93225249],[105940.0,0.63309671],[105950.0,0.81274566]]]
["bitfinex","BTCUSD",1751414217114,[[105890.0,0.05024085],[105880.0,0.01236116],[105870.0,0.55610572],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,0.02262762],[105920.0,0.08010993],[105930.0,0.90962487],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414217338,[[105890.0,0.20288085],[105880.0,0.01236116],[105870.0,0.47818575],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,5.36789],[105920.0,0.08955048],[105930.0,0.93225249],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414217538,[[105890.0,0.20288085],[105880.0,0.01],[105870.0,0.47818575],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,4.89051762],[105920.0,0.08955048],[105930.0,0.90962487],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414217751,[[105890.0,0.20288085],[105880.0,0.01],[105870.0,0.47818575],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,0.52262762],[105920.0,0.08955048],[105930.0,0.90962487],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414217925,[[105890.0,0.20288085],[105880.0,0.01],[105870.0,0.47818575],[105860.0,0.6781],[105850.0,0.07465124]],[[105910.0,5.36789],[105920.0,0.08955048],[105930.0,0.93225249],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414218110,[[105890.0,0.20288085],[105880.0,0.004],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124]],[[105910.0,0.02262762],[105920.0,0.08955048],[105930.0,0.90962487],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414218312,[[105890.0,0.20488085],[105880.0,0.004],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124]],[[105910.0,5.36789],[105920.0,0.08955048],[105930.0,0.93225249],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414218537,[[105890.0,0.20488085],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.60770238]],[[105910.0,0.02262762],[105920.0,0.07065048],[105930.0,0.90962487],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414218732,[[105890.0,0.20488085],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.60770238]],[[105910.0,0.5181],[105920.0,0.07065048],[105930.0,0.93225249],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414218901,[[105890.0,0.20688085],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.60770238]],[[105910.0,0.5181],[105920.0,0.07065048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.83354197]]]
["bitfinex","BTCUSD",1751414219108,[[105890.0,0.20688085],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.60770238]],[[105910.0,0.5181],[105920.0,0.07065048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414219421,[[105890.0,0.20688085],[105870.0,0.47818575],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.59825184]],[[105910.0,0.5181],[105920.0,0.0800913],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414219758,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.60770256]],[[105910.0,0.57446022],[105920.0,0.05255048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414220262,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.6171531]],[[105910.0,0.57446022],[105920.0,0.05255048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414220734,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.6171531]],[[105910.0,0.55606022],[105920.0,0.05255048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414220959,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105810.0,0.6171531]],[[105910.0,0.55606022],[105920.0,0.07095048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414221422,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55606022],[105920.0,0.07095048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414222960,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55606022],[105920.0,0.07095057],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414223175,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55606022],[105920.0,0.06150993],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414223620,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.06150993],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414224043,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.07095057],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414224253,[[105890.0,0.20688085],[105870.0,0.24243083],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.07095057],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414224453,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.57770631]],[[105910.0,0.55626022],[105920.0,0.07095057],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414224883,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.07095057],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414225075,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.07095048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414225703,[[105890.0,0.20688085],[105870.0,0.51716434],[105860.0,0.3381],[105850.0,0.41465124],[105820.0,0.62770631]],[[105910.0,0.55626022],[105920.0,0.06150993],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414225916,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.41465124],[105840.0,0.25734192]],[[105910.0,0.55626022],[105920.0,0.06150993],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414226335,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.41465124],[105840.0,0.25734192]],[[105910.0,0.53816022],[105920.0,0.08845048],[105930.0,1.27225249],[105940.0,0.63309671],[105950.0,0.49354197]]]
["bitfinex","BTCUSD",1751414226946,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.41465124]],[[105910.0,0.03816022],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414227178,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.41465124]],[[105910.0,0.53816022],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414227800,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[102750.0,0.00366]],[[105910.0,0.53816022],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414228035,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.76603357]],[[105910.0,0.53816022],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414228871,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.75658303]],[[105910.0,0.53816022],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414229049,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.75658303]],[[105910.0,0.54701939],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.59525337],[105950.0,0.51245635]]]
["bitfinex","BTCUSD",1751414229464,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.75658303]],[[105910.0,0.54701939],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414229968,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.76603357]],[[105910.0,0.56473987],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414230611,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.75658303]],[[105910.0,0.56473987],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414230813,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.7471324]],[[105910.0,0.56473987],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414231028,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105810.0,0.75658303]],[[105910.0,0.56473987],[105920.0,0.12616757],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414231246,[[105890.0,0.20688085],[105870.0,0.49977275],[105860.0,0.59544192],[105850.0,0.64173124],[105820.0,1.34973207]],[[105910.0,0.06473987],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414231462,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.11672693],[105930.0,1.33856252],[105940.0,0.67091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414231657,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.09784592],[105930.0,1.18592252],[105940.0,0.82355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414231863,[[105890.0,0.20688085],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.64173124],[105820.0,1.34973207]],[[105910.0,0.06473987],[105920.0,0.09784592],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414232077,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.09784592],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414232277,[[105890.0,0.20688085],[105880.0,0.25734192],[105870.0,0.24243083],[105860.0,0.59544192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728647],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414232478,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728638],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414232699,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728638],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.53137074]]]
["bitfinex","BTCUSD",1751414232905,[[105890.0,0.20688085],[105880.0,0.04636],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728638],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414233132,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728638],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414233341,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.09784592],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414233535,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.10728638],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414234588,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.09784592],[105930.0,1.18592252],[105940.0,0.67355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414235212,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.08840555],[105930.0,1.19536253],[105940.0,0.47355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414235408,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.08840555],[105930.0,1.39536253],[105940.0,0.47355089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414236559,[[105890.0,0.20688085],[105880.0,0.30370192],[105870.0,0.24243083],[105860.0,0.54904192],[105850.0,0.64173124]],[[105910.0,0.06473987],[105920.0,0.07896527],[105930.0,1.22543617],[105940.0,0.32091089],[105950.0,0.43679883]]]
["bitfinex","BTCUSD",1751414236773,[[105900.0,0.03324085],[105890.0,0.50317401],[105880.0,0.40370192],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.06056527],[105930.0,0.93543096],[105940.0,0.66396375],[105950.0,0.66245635]]]
["bitfinex","BTCUSD",1751414236984,[[105900.0,0.05064085],[105890.0,0.23129124],[105880.0,0.43210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.9457468],[105940.0,0.64500169],[105950.0,0.71375799]]]
["bitfinex","BTCUSD",1751414237193,[[105900.0,0.05064085],[105890.0,0.28129124],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.59630741],[105940.0,0.65444099],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414237380,[[105900.0,0.05064085],[105890.0,0.53863316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,0.67706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414237587,[[105900.0,0.05064085],[105890.0,0.53863316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414237843,[[105900.0,0.05064085],[105890.0,0.53663316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414238048,[[105900.0,0.05264085],[105890.0,0.53663316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414238455,[[105900.0,0.05264085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.06608489],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414238648,[[105900.0,0.05264085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414238827,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.57367979],[105940.0,1.01706861],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414239241,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.53583645],[105940.0,0.85668535],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414239401,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.53583645],[105940.0,1.04547156],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414239606,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.02677965],[105920.0,0.03228882],[105930.0,0.53583645],[105940.0,0.85668535],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414239834,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.53583645],[105940.0,0.85668535],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414240054,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38210092],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.54527584],[105940.0,1.04547179],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414241152,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.54527584],[105940.0,1.04547179],[105950.0,0.74215699]]]
["bitfinex","BTCUSD",1751414241555,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.54527584],[105940.0,1.04547179],[105950.0,0.72136068]]]
["bitfinex","BTCUSD",1751414241919,[[105900.0,0.05464085],[105890.0,0.27729124],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.53583645],[105940.0,0.89287179],[105950.0,0.67500068]]]
["bitfinex","BTCUSD",1751414242119,[[105900.0,0.05464085],[105890.0,0.27729124],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0500093],[105930.0,0.54527584],[105940.0,0.89287179],[105950.0,0.87396068]]]
["bitfinex","BTCUSD",1751414242524,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0325093],[105930.0,0.55433645],[105940.0,0.89287179],[105950.0,0.87396068]]]
["bitfinex","BTCUSD",1751414242721,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.56377584],[105940.0,0.89287179],[105950.0,0.87396068]]]
["bitfinex","BTCUSD",1751414242925,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.56377584],[105940.0,0.83612865],[105950.0,0.8550463]]]
["bitfinex","BTCUSD",1751414244134,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.56377584],[105940.0,0.80833555],[105950.0,0.8550463]]]
["bitfinex","BTCUSD",1751414245083,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.8550463]]]
["bitfinex","BTCUSD",1751414245338,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.6279263]]]
["bitfinex","BTCUSD",1751414246175,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.0712507],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414246446,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414246817,[[105900.0,0.05464085],[105890.0,0.27729124],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414247023,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.53549939],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414249488,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55028611],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414249854,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55972568],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414250258,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.41083834],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55028611],[105940.0,0.836612],[105950.0,0.65571214]]]
["bitfinex","BTCUSD",1751414251949,[[105900.0,0.05464085],[105890.0,0.53463316],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55028611],[105940.0,0.836612],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414252159,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55028611],[105940.0,0.865011],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414252968,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.54084672],[105940.0,0.865011],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414254442,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.55028611],[105940.0,0.865011],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414255038,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.54084672],[105940.0,0.865011],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414255828,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.52606],[105940.0,0.67622456],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414256200,[[105900.0,0.05464085],[105890.0,0.56303216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.52606],[105940.0,0.87445023],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414256416,[[105900.0,0.05464085],[105890.0,0.56343216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.52606],[105940.0,0.87445023],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414256827,[[105900.0,0.05464085],[105890.0,0.30609024],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.53549939],[105940.0,0.87445023],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414257049,[[105900.0,0.05464085],[105890.0,0.56343216],[105880.0,0.38243934],[105870.0,0.40532983],[105860.0,0.25774192]],[[105910.0,0.00905917],[105920.0,0.05646188],[105930.0,0.53549939],[105940.0,0.87445023],[105950.0,0.62731314]]]
["bitfinex","BTCUSD",1751414257257,[[105910.0,0.01454085],[105900.0,0.05464085],[105890.0,0.56343216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.359],[105940.0,0.83660689],[105950.0,0.96299317],[105960.0,0.43800223]]]
["bitfinex","BTCUSD",1751414257460,[[105910.0,0.16710085],[105900.0,0.0401],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.359],[105940.0,0.83660689],[105950.0,0.96299317],[105960.0,0.43800223]]]
["bitfinex","BTCUSD",1751414257461,[[105910.0,0.16710085],[105900.0,0.0401],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.359],[105940.0,0.30782052],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414257676,[[105910.0,0.16710085],[105900.0,0.0401],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.359],[105940.0,0.2757536],[105950.0,0.98562079],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414257937,[[105910.0,0.16710085],[105900.0,0.0401],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.36843939],[105940.0,0.46453976],[105950.0,0.98562079],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414258108,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.359],[105940.0,0.48716738],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414258675,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.0195],[105930.0,0.37378636],[105940.0,0.48716738],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414259521,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.37378636],[105940.0,0.48716738],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414260038,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.38322575],[105940.0,0.48716738],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414260253,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.37378636],[105940.0,0.48716738],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414261113,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.37378636],[105940.0,0.29838122],[105950.0,0.96299317],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414261331,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.37378636],[105940.0,0.2757536],[105950.0,0.98562079],[105960.0,0.45899884]]]
["bitfinex","BTCUSD",1751414261542,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.05825555],[105930.0,0.37378636],[105940.0,0.2757536],[105950.0,0.98562079],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414261961,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105920.0,0.03875555],[105930.0,0.39268636],[105940.0,0.2757536],[105950.0,0.98562079],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414262170,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39268636],[105940.0,0.2757536],[105950.0,0.98562079],[105960.0,0.35932884],[105990.0,2.87621544]]]
["bitfinex","BTCUSD",1751414262394,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39282549],[105940.0,0.28519219],[105950.0,0.98562079],[105960.0,0.35932884],[105990.0,2.87621544]]]
["bitfinex","BTCUSD",1751414263552,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39282549],[105940.0,0.2851921],[105950.0,0.98562079],[105960.0,0.35932884],[105990.0,2.87621544]]]
["bitfinex","BTCUSD",1751414263852,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39482549],[105940.0,0.2851921],[105950.0,0.98562079],[105960.0,0.35932884],[105990.0,2.78164353]]]
["bitfinex","BTCUSD",1751414263993,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39482549],[105940.0,0.29463131],[105950.0,0.98558079],[105960.0,0.35932884],[105990.0,2.79643042]]]
["bitfinex","BTCUSD",1751414264194,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.40532983]],[[105930.0,0.39582549],[105940.0,0.29463131],[105950.0,0.98558079],[105960.0,0.35932884],[105990.0,2.79643042]]]
["bitfinex","BTCUSD",1751414264394,[[105910.0,0.16710085],[105900.0,0.0361],[105890.0,0.41079216],[105880.0,0.38243934],[105870.0,0.63236983]],[[105930.0,0.39582549],[105940.0,0.29463131],[105950.0,0.98558079],[105960.0,0.35932884],[105990.0,2.79643042]]]
["bitfinex","BTCUSD",1751414264856,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.05],[105870.0,0.63236983]],[[105920.0,0.0382],[105930.0,0.41527593],[105940.0,0.46454],[105950.0,0.98558079],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414265012,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0382],[105930.0,0.40583618],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414265208,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0382],[105930.0,0.41527593],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414265653,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0382],[105930.0,0.41227593],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414265966,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0382],[105930.0,0.40283618],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414266285,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105930.0,0.45007584],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884],[106010.0,1.20983814]]]
["bitfinex","BTCUSD",1751414266695,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105930.0,0.45951567],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884],[106010.0,1.20983814]]]
["bitfinex","BTCUSD",1751414266826,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105930.0,0.42171567],[105940.0,0.48716762],[105950.0,0.98592407],[105960.0,0.35932884],[106010.0,1.20983814]]]
["bitfinex","BTCUSD",1751414267058,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0378],[105930.0,0.43115559],[105940.0,0.47772859],[105950.0,0.98592407],[105960.0,0.35932884]]]
["bitfinex","BTCUSD",1751414267261,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0378],[105930.0,0.45943204],[105940.0,0.54403862],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414267463,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0378],[105930.0,0.46143204],[105940.0,0.53459941],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414267849,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0378],[105930.0,0.45199212],[105940.0,0.53459941],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414268748,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0378],[105930.0,0.44999212],[105940.0,0.53459941],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414268951,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.0186],[105930.0,0.46839212],[105940.0,0.53459941],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414269367,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.46839212],[105940.0,0.53459941],[105950.0,1.02373825],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414269566,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.46839212],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414269824,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.14977024],[105880.0,0.35734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.46839212],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414270002,[[105910.0,0.01454085],[105900.0,0.18866],[105890.0,0.19977024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.46839212],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414270206,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.47783222],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414271019,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.47783222],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.39715761]]]
["bitfinex","BTCUSD",1751414271587,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.47783222],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414271766,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.45943213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414272073,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.04646617],[105930.0,0.45943213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414272634,[[105910.0,0.01454085],[105900.0,0.23498],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.47903213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414272863,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02746617],[105930.0,0.47903213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414273060,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02766617],[105930.0,0.47903213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3025857]]]
["bitfinex","BTCUSD",1751414274003,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02766617],[105930.0,0.47903213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414274212,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.49723213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414275789,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.50667232],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414276639,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.49723213],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414276962,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.50667223],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414277169,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02756617],[105930.0,0.48847223],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414277374,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02756617],[105930.0,0.48847294],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414277506,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.02756617],[105930.0,0.47903275],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414278498,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.47855264],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414278701,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.48799265],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414279000,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.48799256],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414279372,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.48799256],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414279544,[[105910.0,0.01454085],[105900.0,0.23538],[105890.0,0.15345024],[105880.0,0.05],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.47855264],[105940.0,0.53459941],[105950.0,1.00076735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414279787,[[105910.0,0.01454085],[105900.0,0.21668],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.4785522],[105940.0,0.53459941],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414279991,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.4785522],[105940.0,0.53459941],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414280394,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.47855202],[105940.0,0.54403853],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414280618,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.45895202],[105940.0,0.56243853],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414280890,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.44951254],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414281485,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.45895202],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414281712,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.44416566],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414281914,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414282150,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.31717217]]]
["bitfinex","BTCUSD",1751414282326,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.30734192],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414284483,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.00906617],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414284898,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,1.00072735],[105960.0,0.3023857]]]
["bitfinex","BTCUSD",1751414285104,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.43472618],[105940.0,0.57187795],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414285526,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.42528679],[105940.0,0.57187795],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414285696,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.42528679],[105940.0,0.58131725],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414286717,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.42528679],[105940.0,0.39252966],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414286913,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.15345024],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.42528679],[105940.0,0.40196887],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414287119,[[105910.0,0.05394085],[105900.0,0.19928],[105890.0,0.41079216],[105880.0,0.33630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.40688679],[105940.0,0.42116887],[105950.0,0.95436735],[105960.0,0.3487057]]]
["bitfinex","BTCUSD",1751414288720,[[105910.0,0.05394085],[105900.0,0.45662192],[105890.0,0.20345024],[105880.0,0.28630678],[105870.0,0.63236983]],[[105920.0,0.02385264],[105930.0,0.40688679],[105940.0,0.30770955],[105950.0,0.80169749],[105960.0,0.42436322]]]
["bitfinex","BTCUSD",1751414288921,[[105910.0,0.38593401],[105900.0,0.50662192],[105890.0,0.15345024],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.02385264],[105930.0,0.06688679],[105940.0,0.06067096],[105950.0,0.93420222],[105960.0,0.53010653]]]
["bitfinex","BTCUSD",1751414289265,[[105910.0,0.38593401],[105900.0,0.50662192],[105890.0,0.12505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03861034],[105940.0,0.02847645],[105950.0,0.65916933],[105960.0,0.5771174]]]
["bitfinex","BTCUSD",1751414289442,[[105910.0,0.38593401],[105900.0,0.53501692],[105890.0,0.12505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03861034],[105940.0,0.04326206],[105950.0,0.66860729],[105960.0,0.9171174]]]
["bitfinex","BTCUSD",1751414289604,[[105910.0,0.38593401],[105900.0,0.53501692],[105890.0,0.12505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.02679247],[105930.0,0.03861034],[105940.0,0.04326206],[105950.0,0.65916933],[105960.0,0.9455134]]]
["bitfinex","BTCUSD",1751414289801,[[105910.0,0.38593401],[105900.0,0.53501692],[105890.0,0.12505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.05633664],[105940.0,0.04326206],[105950.0,0.60242636],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414290247,[[105910.0,0.38833401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05633664],[105940.0,0.54326206],[105950.0,0.08840866],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414290631,[[105910.0,0.39033401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.54326206],[105950.0,0.07897096],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414291048,[[105910.0,0.13099209],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.54326206],[105950.0,0.07897096],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414291248,[[105910.0,0.3946945],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.54326206],[105950.0,0.07897096],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414291448,[[105910.0,0.39233401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.54326206],[105950.0,0.07897096],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414291652,[[105910.0,0.39233401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.51498561],[105950.0,0.10724741],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414291978,[[105910.0,0.39233401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.51478561],[105950.0,0.10724741],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414292172,[[105910.0,0.39233401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.5],[105950.0,0.10724741],[105960.0,0.92659902]]]
["bitfinex","BTCUSD",1751414292338,[[105910.0,0.39233401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.5],[105950.0,0.08461979],[105960.0,0.94922664]]]
["bitfinex","BTCUSD",1751414292542,[[105910.0,0.39633401],[105900.0,0.58501692],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.05653664],[105940.0,0.5],[105950.0,0.08461979],[105960.0,0.94922664]]]
["bitfinex","BTCUSD",1751414292719,[[105910.0,0.39633401],[105900.0,0.55662192],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03881034],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.94922664]]]
["bitfinex","BTCUSD",1751414292919,[[105910.0,0.39633401],[105900.0,0.58501592],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03881034],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.94922664]]]
["bitfinex","BTCUSD",1751414293587,[[105910.0,0.39633401],[105900.0,0.58501592],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.92109054]]]
["bitfinex","BTCUSD",1751414293754,[[105910.0,0.44633401],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.75113487]]]
["bitfinex","BTCUSD",1751414294942,[[105910.0,0.44633401],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03900016],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.75113487]]]
["bitfinex","BTCUSD",1751414295342,[[105910.0,0.44633401],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03900016],[105940.0,0.5177263],[105950.0,0.09940362],[105960.0,0.7605723]]]
["bitfinex","BTCUSD",1751414296225,[[105910.0,0.44633401],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03900016],[105940.0,0.5177263],[105950.0,0.06156028],[105960.0,0.79841564]]]
["bitfinex","BTCUSD",1751414297033,[[105910.0,0.37168277],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03900016],[105940.0,0.5177263],[105950.0,0.07099789],[105960.0,0.97773044]]]
["bitfinex","BTCUSD",1751414297244,[[105910.0,0.37168277],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.28630678],[105870.0,0.97236983]],[[105920.0,0.00906617],[105930.0,0.03900016],[105940.0,0.5177263],[105950.0,0.06156028],[105960.0,0.78897892]]]
["bitfinex","BTCUSD",1751414298414,[[105910.0,0.37168277],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.0177263],[105950.0,0.06156028],[105960.0,0.72279835]]]
["bitfinex","BTCUSD",1751414298652,[[105910.0,0.11434085],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.0177263],[105950.0,0.06156028],[105960.0,0.70017073]]]
["bitfinex","BTCUSD",1751414298858,[[105910.0,0.37404326],[105900.0,0.53501592],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.0177263],[105950.0,0.06156028],[105960.0,0.67177473]]]
["bitfinex","BTCUSD",1751414299061,[[105910.0,0.37168277],[105900.0,0.50662192],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.01769681],[105950.0,0.06156028],[105960.0,0.88769042]]]
["bitfinex","BTCUSD",1751414299268,[[105910.0,0.37168277],[105900.0,0.50662192],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.01769681],[105950.0,0.03328383],[105960.0,0.74984332]]]
["bitfinex","BTCUSD",1751414299464,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.01769681],[105950.0,0.03328383],[105960.0,0.91596734]]]
["bitfinex","BTCUSD",1751414299664,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.01769681],[105950.0,0.03328383],[105960.0,0.93859496]]]
["bitfinex","BTCUSD",1751414299864,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105940.0,0.01769681],[105950.0,0.06032162],[105960.0,0.91929496]]]
["bitfinex","BTCUSD",1751414300073,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105940.0,0.01769681],[105950.0,0.06032153],[105960.0,0.91929496]]]
["bitfinex","BTCUSD",1751414300284,[[105910.0,0.11434085],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105940.0,0.01769681],[105950.0,0.06032153],[105960.0,0.91929496]]]
["bitfinex","BTCUSD",1751414300458,[[105910.0,0.11670134],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.91929496],[107210.0,0.004653]]]
["bitfinex","BTCUSD",1751414300667,[[105910.0,0.11670134],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[107210.0,0.004653]]]
["bitfinex","BTCUSD",1751414300875,[[105910.0,0.11670134],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[106180.0,4.9918]]]
["bitfinex","BTCUSD",1751414301778,[[105910.0,0.11670134],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.90985798],[106000.0,0.18879835]]]
["bitfinex","BTCUSD",1751414301950,[[105910.0,0.37404326],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.90985798],[106000.0,0.18879835]]]
["bitfinex","BTCUSD",1751414302151,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.90985798],[105990.0,0.38301335]]]
["bitfinex","BTCUSD",1751414302348,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.90985798],[105990.0,0.40801335]]]
["bitfinex","BTCUSD",1751414302756,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[105990.0,0.40801335]]]
["bitfinex","BTCUSD",1751414303035,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[105990.0,0.38301335]]]
["bitfinex","BTCUSD",1751414303236,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[105990.0,0.40801335]]]
["bitfinex","BTCUSD",1751414304245,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.08745613],[105960.0,0.90985798],[105980.0,0.61899853]]]
["bitfinex","BTCUSD",1751414304603,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.03815495],[105950.0,0.07801834],[105960.0,0.90985798],[105980.0,0.61899853]]]
["bitfinex","BTCUSD",1751414305192,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105950.0,0.06858064],[105960.0,0.90985798],[105980.0,0.61899853]]]
["bitfinex","BTCUSD",1751414305391,[[105910.0,0.37168277],[105900.0,0.52434792],[105890.0,0.07505124],[105880.0,0.57760678],[105870.0,0.68106983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105950.0,0.07801834],[105960.0,0.90985798],[105980.0,0.61899853]]]
["bitfinex","BTCUSD",1751414305591,[[105910.0,0.0498],[105900.0,0.018126],[105890.0,0.07505124],[105880.0,0.37026486],[105870.0,0.45402983]],[[105920.0,0.00906617],[105930.0,0.00033913],[105940.0,0.04581656],[105950.0,0.22124934],[105960.0,0.92531356]]]
["bitfinex","BTCUSD",1751414305802,[[105910.0,0.0104],[105900.0,0.0359],[105890.0,0.0004],[105880.0,0.32026486],[105870.0,0.34102983]],[[105920.0,0.02696617],[105930.0,0.04497533],[105940.0,0.41710423],[105950.0,0.23182898],[105960.0,0.73605325]]]
["bitfinex","BTCUSD",1751414306024,[[105910.0,0.0104],[105900.0,0.0359],[105890.0,0.0004],[105880.0,0.62760678],[105870.0,0.68102983]],[[105920.0,0.04446617],[105930.0,0.03691499],[105940.0,0.41710423],[105950.0,0.25488849],[105960.0,0.69820991]]]
["bitfinex","BTCUSD",1751414306262,[[105910.0,0.0104],[105900.0,0.0004],[105890.0,0.064297],[105870.0,0.16402983],[105860.0,0.5187]],[[105920.0,0.06334736],[105930.0,0.26347759],[105940.0,0.41273018],[105950.0,0.43328549],[105960.0,1.12948884]]]
["bitfinex","BTCUSD",1751414306478,[[105910.0,0.16288],[105900.0,0.0004],[105890.0,0.0859],[105880.0,0.04868116],[105870.0,0.42137175]],[[105920.0,0.08104408],[105930.0,0.20802615],[105940.0,0.80180324],[105950.0,0.39923966],[105960.0,0.75100446]]]
["bitfinex","BTCUSD",1751414306678,[[105910.0,0.16288],[105900.0,0.0004],[105890.0,0.10044085],[105880.0,0.04632],[105870.0,0.44977375]],[[105920.0,0.09048498],[105930.0,0.23642815],[105940.0,0.82443086],[105950.0,0.45632608],[105960.0,0.76991884]]]
["bitfinex","BTCUSD",1751414307022,[[105910.0,0.0104],[105900.0,0.0004],[105890.0,0.10044085],[105870.0,0.44977375],[105860.0,0.77604192]],[[105920.0,0.09048498],[105930.0,0.23642815],[105940.0,0.80048835],[105950.0,0.45632608],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414307232,[[105910.0,0.15888],[105900.0,0.0004],[105890.0,0.14676085],[105880.0,0.00236116],[105870.0,0.44977375]],[[105920.0,0.08104408],[105930.0,0.23642815],[105940.0,0.80048835],[105950.0,0.45632608],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414307431,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.14676085],[105870.0,0.19243183],[105860.0,0.8587]],[[105920.0,0.08104408],[105930.0,0.23642815],[105940.0,0.80048835],[105950.0,0.45632608],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414307637,[[105910.0,0.15588],[105900.0,0.0004],[105890.0,0.14676085],[105870.0,0.44977375],[105860.0,1.11604192]],[[105920.0,0.08104408],[105930.0,0.27390204],[105940.0,0.80048835],[105950.0,0.45632608],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414308244,[[105910.0,0.15588],[105900.0,0.0004],[105890.0,0.14676085],[105870.0,0.44977375],[105860.0,1.11604192]],[[105920.0,0.08104408],[105930.0,0.27390204],[105940.0,0.83833169],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414308623,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.14676085],[105870.0,0.42137175],[105860.0,1.11604192]],[[105920.0,0.07160335],[105930.0,0.27390204],[105940.0,0.83833169],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309026,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.14676085],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.08104381],[105930.0,0.30217849],[105940.0,0.82484042],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309228,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.17141209],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.08104381],[105930.0,0.30217849],[105940.0,0.82484042],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309428,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.08104381],[105930.0,0.30217849],[105940.0,0.82484042],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309637,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.07160335],[105930.0,0.30217849],[105940.0,0.82484042],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309789,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.05390654],[105930.0,0.3198753],[105940.0,0.82484042],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414309989,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28574292],[105870.0,0.16402983]],[[105920.0,0.05390654],[105930.0,0.3198753],[105940.0,0.81005524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414310245,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.31393692],[105870.0,0.16402983]],[[105920.0,0.0686916],[105930.0,0.3198753],[105940.0,0.81005524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414311161,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.31393692],[105870.0,0.45532983]],[[105920.0,0.0686916],[105930.0,0.3198753],[105940.0,0.81005524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414311503,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.31393692],[105870.0,0.45532983]],[[105920.0,0.08638841],[105930.0,0.30217849],[105940.0,0.81005524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414312489,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28553592],[105870.0,0.45532983]],[[105920.0,0.08638832],[105930.0,0.27377649],[105940.0,0.81005524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414312695,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.28553592],[105870.0,0.45532983]],[[105920.0,0.08638832],[105930.0,0.27377649],[105940.0,0.83845524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414312844,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08638832],[105930.0,0.27377649],[105940.0,0.83845524],[105950.0,0.41848274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414313593,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08638832],[105930.0,0.27377649],[105940.0,0.83845524],[105950.0,0.57096274],[105960.0,0.79386135]]]
["bitfinex","BTCUSD",1751414314003,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08638832],[105930.0,0.27377649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414314209,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.27377649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414314421,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.27377649],[105940.0,0.83244369],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414316246,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.27377649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414316416,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414317181,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08104363],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414317806,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414318571,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.17141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414318767,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07160326],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414319155,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08104363],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414319438,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.09582872],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414319662,[[105910.0,0.15288],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.08638835],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414323204,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.22141209],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.24550004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414323510,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.20687124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414324519,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.15687124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414324724,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.20687124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414325624,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.15687124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414325824,[[105910.0,0.16742085],[105900.0,0.0004],[105890.0,0.20687124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414326032,[[105910.0,0.01494085],[105900.0,0.0004],[105890.0,0.16055124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414326231,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20919218],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414326454,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414327130,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832881],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414327321,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414328547,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832881],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414328768,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.07832872],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414329291,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.20683124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414329856,[[105910.0,0.01494085],[105900.0,0.15288],[105890.0,0.18903124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06888835],[105930.0,0.26470004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414330053,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06042881],[105930.0,0.28390004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414330284,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.12133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06042872],[105930.0,0.31217649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414330464,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06042872],[105930.0,0.31217649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414330669,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.06042872],[105930.0,0.28390004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414330998,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.05098835],[105930.0,0.28390004],[105940.0,0.84593508],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414331160,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.05098835],[105930.0,0.31217649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414332436,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.03620326],[105930.0,0.31217649],[105940.0,0.81765863],[105950.0,0.57096274],[105960.0,0.81465796]]]
["bitfinex","BTCUSD",1751414332709,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.50944037],[105930.0,0.08531408],[105940.0,0.80809174],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414332944,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.86789],[105930.0,0.09475347],[105940.0,0.80809174],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414333059,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.86789],[105930.0,0.10419357],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414333907,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.86789],[105930.0,0.2929977],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414334268,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105870.0,0.48373083],[105810.0,0.4409041]],[[105920.0,4.89056298],[105930.0,0.2929977],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414334479,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.03211326],[105930.0,0.2929977],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414334691,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.00944028],[105930.0,0.2929977],[105940.0,0.8081371],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414335292,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.86789],[105930.0,0.31722293],[105940.0,0.8081371],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414335502,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.89056298],[105930.0,0.31722293],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414335672,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,0.02267298],[105930.0,0.31722293],[105940.0,0.78546412],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414335849,[[105910.0,0.01494085],[105900.0,0.19048],[105890.0,0.17133124],[105880.0,0.25734192],[105870.0,0.48373083]],[[105920.0,4.86789],[105930.0,0.31722293],[105940.0,0.8081371],[105950.0,0.55206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414336064,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.02267298],[105930.0,0.10009832],[105940.0,0.58546412],[105950.0,0.40206294],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414336402,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,4.86789],[105930.0,0.09977772],[105940.0,0.5971371],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414336665,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.52267298],[105930.0,0.09977764],[105940.0,0.58390324],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414336780,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.5],[105930.0,0.09977764],[105940.0,0.60657622],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414336984,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,4.86789],[105930.0,0.09977764],[105940.0,0.60657622],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414337188,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.02267298],[105930.0,0.09977764],[105940.0,0.58390324],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414337420,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,5.36789],[105930.0,0.09977764],[105940.0,0.60657622],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414337603,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.02267298],[105930.0,0.09977764],[105940.0,0.58390324],[105950.0,0.40749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414337803,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,5.36789],[105930.0,0.10921747],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414338002,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.02267298],[105930.0,0.09033789],[105940.0,0.78390324],[105950.0,0.55749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414338207,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,5.36789],[105930.0,0.09977764],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414338571,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105920.0,0.02267298],[105930.0,0.09033789],[105940.0,0.78390324],[105950.0,0.55749104],[105960.0,0.79574358]]]
["bitfinex","BTCUSD",1751414338769,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.09033789],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358],[109140.0,0.00029]]]
["bitfinex","BTCUSD",1751414339049,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.09033789],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414340261,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.09977764],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414340689,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.10197764],[105940.0,0.80657622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414341019,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.10297764],[105940.0,0.78917622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414341218,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.12991756],[105940.0,0.78917622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414341642,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.12047764],[105940.0,0.78917622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414342523,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.10297764],[105940.0,0.78917622],[105950.0,0.55749104],[105960.0,0.79574358],[106090.0,1.74182221]]]
["bitfinex","BTCUSD",1751414342684,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.13125409],[105940.0,0.81714311],[105950.0,0.57639084],[105960.0,0.71498796],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414342908,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.13125409],[105940.0,0.81714311],[105950.0,0.57639084],[105960.0,0.71498796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414343900,[[105910.0,0.05184085],[105900.0,0.15288],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.13125409],[105940.0,0.81714311],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414344274,[[105910.0,0.05184085],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.13125409],[105940.0,0.81714311],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414344475,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17369218],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.15909401],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414344672,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.15909401],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414345028,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.16853411],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414346658,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.15909401],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414346881,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.16853402],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414347871,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.16853402],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414348083,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.16853402],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414348839,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.16853402],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414348981,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.30734192],[105870.0,0.43373083]],[[105930.0,0.17739776],[105940.0,0.78930399],[105950.0,0.62267084],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414349186,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.05],[105870.0,0.40532983]],[[105930.0,0.16795775],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414349411,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.05],[105870.0,0.63236983]],[[105930.0,0.16795775],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414349656,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.078399],[105870.0,0.63236983]],[[105930.0,0.16795775],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414349814,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.16795775],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.66866796],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414350013,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.16795775],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414351684,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399],[105870.0,0.63236983]],[[105930.0,0.17739776],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414351862,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.17739776],[105940.0,0.78930399],[105950.0,0.59427184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414353725,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.17739776],[105940.0,0.84604713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414354489,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.17739776],[105940.0,0.84604713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414354693,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.17739776],[105940.0,0.84604713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414355004,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.15899776],[105940.0,0.86354713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414355395,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.14955775],[105940.0,0.86354713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414355622,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.15899785],[105940.0,0.86354713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414355824,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.15899776],[105940.0,0.86354713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414356415,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.14955775],[105940.0,0.86354713],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414356865,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.34],[105940.0,0.76356665],[105950.0,0.5375287],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414357125,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.63236983]],[[105930.0,0.35887993],[105940.0,0.35734596],[105950.0,0.57537204],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414357446,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.40532983]],[[105930.0,0.37775925],[105940.0,0.33467298],[105950.0,0.61282969],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414357642,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.40532983]],[[105930.0,0.41623869],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414357847,[[105910.0,0.05184085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092],[105870.0,0.40532983]],[[105930.0,0.41623807],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414358534,[[105920.0,0.0175],[105910.0,0.03314085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.41623798],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414358747,[[105920.0,0.0175],[105910.0,0.03314085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.41623798],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414359299,[[105920.0,0.0175],[105910.0,0.03314085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.41623798],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414359690,[[105920.0,0.0175],[105910.0,0.03314085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.41723798],[105940.0,0.33467298],[105950.0,0.59804502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414360027,[[105920.0,0.0125],[105910.0,0.03314085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.3993584],[105940.0,0.33467298],[105950.0,0.61424502],[105960.0,0.67815258],[105970.0,0.44774996]]]
["bitfinex","BTCUSD",1751414360228,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.38991883],[105940.0,0.35889655],[105950.0,0.61424502],[105960.0,0.67815258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414360537,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.3993584],[105940.0,0.35889655],[105950.0,0.61424502],[105960.0,0.67815258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414360728,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.35889655],[105950.0,0.46176502],[105960.0,0.67815258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414360930,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.35889655],[105950.0,0.46176502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414361134,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.38991883],[105940.0,0.35889655],[105950.0,0.46176502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414361301,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.3993584],[105940.0,0.35889655],[105950.0,0.46176502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414361718,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.38991883],[105940.0,0.35889655],[105950.0,0.46176502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414361891,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.38991883],[105940.0,0.34139655],[105950.0,0.46176502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414362235,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414362778,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.27250244]]]
["bitfinex","BTCUSD",1751414363021,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.34709244]]]
["bitfinex","BTCUSD",1751414363227,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.41018192],[105890.0,0.17133124],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414364057,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414366389,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.40879797],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414366597,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.4182378],[105940.0,0.34139655],[105950.0,0.47956502],[105960.0,0.83059258],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414367038,[[105920.0,0.0316],[105910.0,0.01494085],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.40879797],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414367245,[[105920.0,0.02704085],[105910.0,0.0184],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.41823772],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414368602,[[105920.0,0.02704085],[105910.0,0.0184],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.40879797],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414368794,[[105920.0,0.04624085],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.40879797],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414369241,[[105920.0,0.04624085],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.39935831],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414369659,[[105920.0,0.04624085],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.42867316],[105880.0,0.33574092]],[[105930.0,0.40879797],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414370255,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.39935831],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414370760,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.40879797],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414371826,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.40191287],[105950.0,0.47579184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414372040,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.40191287],[105950.0,0.45959184],[105960.0,0.84950696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414372259,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.42001287],[105950.0,0.45959184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414372809,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.42001287],[105950.0,0.45959184],[105960.0,0.84950696],[105970.0,0.27250244]]]
["bitfinex","BTCUSD",1751414373010,[[105920.0,0.04009177],[105910.0,0.0004],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.42001287],[105950.0,0.45959184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414375328,[[105920.0,0.02089177],[105910.0,0.0196],[105900.0,0.15284],[105890.0,0.17133124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.42001287],[105950.0,0.45959184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414376935,[[105920.0,0.02089177],[105910.0,0.0196],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414377130,[[105920.0,0.02089177],[105910.0,0.0196],[105900.0,0.19912],[105890.0,0.12741218],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414377341,[[105920.0,0.02089177],[105910.0,0.0196],[105900.0,0.19912],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414378201,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.19912],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414379195,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.19912],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.40879797],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414379568,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.19912],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.43871287],[105950.0,0.44179184],[105960.0,0.84950696],[105970.0,0.37209244]]]
["bitfinex","BTCUSD",1751414380218,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.41034708],[105950.0,0.39551184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414380395,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.41034708],[105950.0,0.39551184],[105960.0,0.69706696],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414380570,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.41034708],[105950.0,0.39551184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414382960,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.41034708],[105950.0,0.39551184],[105960.0,0.69706696],[105970.0,0.36707435]]]
["bitfinex","BTCUSD",1751414383136,[[105920.0,0.03959177],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.12505124],[105880.0,0.078399]],[[105930.0,0.4182378],[105940.0,0.41034708],[105950.0,0.39551184],[105960.0,0.69706696],[105970.0,0.46666435]]]
["bitfinex","BTCUSD",1751414385105,[[105920.0,0.03344269],[105910.0,0.0004],[105900.0,0.00276071],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.38991892],[105940.0,0.11210077],[105950.0,0.05674314],[105960.0,0.50831532],[105970.0,0.44166435]]]
["bitfinex","BTCUSD",1751414385438,[[105920.0,0.01890184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04047944],[105940.0,0.11210077],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.15824005]]]
["bitfinex","BTCUSD",1751414385564,[[105920.0,0.01890184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04047944],[105940.0,0.09731632],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414386266,[[105920.0,0.01890184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04047944],[105940.0,0.09731632],[105950.0,0.05674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414386749,[[105920.0,0.01890184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04047944],[105940.0,0.09731632],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414388200,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04047944],[105940.0,0.09731632],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414388446,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.09731632],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414388657,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.07861632],[105950.0,0.55674314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414388843,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.07861632],[105950.0,0.57604314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414391926,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.06051632],[105950.0,0.59534314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414393084,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.54067944],[105940.0,0.06051632],[105950.0,0.09534314],[105960.0,0.15373549],[105970.0,0.15322196]]]
["bitfinex","BTCUSD",1751414393435,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.06051632],[105950.0,0.59534314],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414395179,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.11725946],[105950.0,0.5386],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414397573,[[105920.0,0.01930184],[105910.0,0.0004],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.11725946],[105950.0,0.5193],[105960.0,0.15373549],[105970.0,0.25281196]]]
["bitfinex","BTCUSD",1751414397831,[[105920.0,0.0004],[105910.0,0.0208],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.54067944],[105940.0,0.13645946],[105950.0,0.0231445],[105960.0,0.15373549],[105970.0,0.22984106]]]
["bitfinex","BTCUSD",1751414398167,[[105920.0,0.0004],[105910.0,0.0412],[105900.0,0.0004],[105890.0,0.07505124],[105880.0,0.028399]],[[105930.0,0.04067944],[105940.0,0.15635946],[105950.0,0.5231445],[105960.0,0.15373549],[105970.0,0.22984106]]]