{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751241601016,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.10085586],[108330.0,0.12862715]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.05304661],[108410.0,0.07461495],[108420.0,0.18954134]]]
["bitfinex","BTCUSD",1751241601245,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.10085586],[108330.0,0.12862715]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.06874661],[108410.0,0.07461495],[108420.0,0.18954134]]]
["bitfinex","BTCUSD",1751241601466,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.10085586],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.07461495],[108420.0,0.15264077]]]
["bitfinex","BTCUSD",1751241601682,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.11539671],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.10231295],[108420.0,0.15264077]]]
["bitfinex","BTCUSD",1751241602106,[[108370.0,0.0342],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.11539671],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.10231295],[108420.0,0.15264077]]]
["bitfinex","BTCUSD",1751241602536,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.11539671],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.10231295],[108420.0,0.15264077]]]
["bitfinex","BTCUSD",1751241602766,[[108370.0,0.0312],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.11539671],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.10231295],[108420.0,0.12496535]]]
["bitfinex","BTCUSD",1751241602966,[[108370.0,0.0342],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.11539671],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04104861],[108410.0,0.15231295],[108420.0,0.12496535]]]
["bitfinex","BTCUSD",1751241603430,[[108370.0,0.0342],[108360.0,0.0002],[108350.0,8.09193368],[108340.0,0.01454085],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.04171076],[108410.0,0.16096156],[108420.0,0.12496535]]]
["bitfinex","BTCUSD",1751241603861,[[108370.0,0.0342],[108360.0,0.0002],[108350.0,8.09193368],[108340.0,0.02379338],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.0324],[108410.0,0.16096156],[108420.0,0.12496535]]]
["bitfinex","BTCUSD",1751241604071,[[108370.0,0.0362],[108360.0,0.0002],[108350.0,8.09193368],[108340.0,0.02379338],[108330.0,0.15632515]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.10194661],[108420.0,0.12496535]]]
["bitfinex","BTCUSD",1751241604341,[[108370.0,0.5362],[108360.0,0.0002],[108350.0,8.14193368],[108340.0,0.02379338],[108330.0,0.12862715]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.05904861],[108420.0,0.11272]]]
["bitfinex","BTCUSD",1751241604561,[[108370.0,0.5382],[108360.0,0.09193368],[108350.0,8.18232015],[108340.0,0.02379338],[108330.0,0.0002]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0504],[108420.0,0.14116161]]]
["bitfinex","BTCUSD",1751241604772,[[108370.0,0.5312],[108360.0,0.09193368],[108350.0,8.13232015],[108340.0,0.02379338],[108330.0,0.0002]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0328],[108420.0,0.01274161]]]
["bitfinex","BTCUSD",1751241605002,[[108370.0,0.62396008],[108360.0,0.09193368],[108350.0,8.18232015],[108340.0,0.02379338],[108330.0,0.18366736]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.10195656]]]
["bitfinex","BTCUSD",1751241605219,[[108370.0,1.03613452],[108360.0,0.14193368],[108350.0,8.40831647],[108340.0,0.105791],[108330.0,0.18366736]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.01274161]]]
["bitfinex","BTCUSD",1751241605433,[[108380.0,0.99382517],[108370.0,0.4238762],[108360.0,0.0502],[108350.0,8.3846493],[108340.0,0.105791]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.00904861],[108450.0,0.12587152]]]
["bitfinex","BTCUSD",1751241605656,[[108380.0,1.08658525],[108370.0,0.33111612],[108360.0,0.17862715],[108350.0,8.25622215],[108340.0,0.28925836]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.00904861],[108430.0,0.019093]]]
["bitfinex","BTCUSD",1751241605845,[[108380.0,1.24875481],[108370.0,0.32711612],[108360.0,0.17862715],[108350.0,8.60385345],[108340.0,0.45131918]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.00904861],[108430.0,0.004093]]]
["bitfinex","BTCUSD",1751241606089,[[108380.0,0.49921681],[108370.0,0.4602176],[108360.0,0.32628083],[108350.0,8.60385345],[108340.0,0.44206665]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09613329]]]
["bitfinex","BTCUSD",1751241606318,[[108380.0,0.33927615],[108370.0,0.47444456],[108360.0,0.37628083],[108350.0,8.55385345],[108340.0,0.37710238]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09613329]]]
["bitfinex","BTCUSD",1751241606522,[[108380.0,0.33927615],[108370.0,0.48367161],[108360.0,0.32628083],[108350.0,8.60385345],[108340.0,0.35477886]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08695656]]]
["bitfinex","BTCUSD",1751241606737,[[108380.0,0.31560898],[108370.0,0.48767161],[108360.0,0.37628083],[108350.0,8.55385345],[108340.0,0.38127936]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08695656]]]
["bitfinex","BTCUSD",1751241606952,[[108380.0,0.31560898],[108370.0,0.48367161],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08695656]]]
["bitfinex","BTCUSD",1751241606953,[[108380.0,0.31560898],[108370.0,0.48367161],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08326356]]]
["bitfinex","BTCUSD",1751241607173,[[108380.0,0.40734266],[108370.0,0.39562993],[108360.0,0.37628083],[108350.0,8.56457964],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08326356]]]
["bitfinex","BTCUSD",1751241607388,[[108380.0,0.32060898],[108370.0,0.48736361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241607846,[[108380.0,0.95715098],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.41457386]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241608093,[[108380.0,0.95715098],[108370.0,0.48236361],[108360.0,0.32628083],[108350.0,8.55016045],[108340.0,0.41457386]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241608297,[[108380.0,0.72866798],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241608501,[[108380.0,0.71666798],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241608713,[[108380.0,0.47731198],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.08389212]]]
["bitfinex","BTCUSD",1751241609128,[[108380.0,0.48331198],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241609557,[[108380.0,0.47731198],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241609965,[[108380.0,0.48231198],[108370.0,0.48236361],[108360.0,0.37628083],[108350.0,8.55016045],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.07461495]]]
["bitfinex","BTCUSD",1751241610372,[[108380.0,0.32560898],[108370.0,0.53236361],[108360.0,0.19785368],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241610653,[[108380.0,0.32560898],[108370.0,0.53236361],[108360.0,0.19785368],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.59533672]]]
["bitfinex","BTCUSD",1751241610870,[[108380.0,0.32560898],[108370.0,0.44062993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.60455866]]]
["bitfinex","BTCUSD",1751241611074,[[108380.0,0.32560898],[108370.0,0.44062993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241611504,[[108380.0,0.32060898],[108370.0,0.44062993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241611711,[[108380.0,0.32560898],[108370.0,0.44062993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.34035891]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241611925,[[108380.0,0.32560898],[108370.0,0.53236361],[108360.0,0.19785368],[108350.0,8.6785876],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241612165,[[108380.0,0.31560898],[108370.0,0.53236361],[108360.0,0.19785368],[108350.0,8.6785876],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241612376,[[108380.0,0.66788054],[108370.0,0.24914993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241612585,[[108380.0,0.67288054],[108370.0,0.24914993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0163],[108430.0,0.58611495]]]
["bitfinex","BTCUSD",1751241612797,[[108380.0,0.67312054],[108370.0,0.24914993],[108360.0,0.28958736],[108350.0,8.6785876],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241613001,[[108380.0,0.67312054],[108370.0,0.24914993],[108360.0,0.28958736],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57943672]]]
["bitfinex","BTCUSD",1751241613600,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57943672]]]
["bitfinex","BTCUSD",1751241613800,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241613928,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.17131063]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241614127,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.17131063]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57943672]]]
["bitfinex","BTCUSD",1751241614351,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.17131063]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241614565,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.17131063]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57943672]]]
["bitfinex","BTCUSD",1751241614760,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.17131063]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241614969,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241615260,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.67131751],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241615773,[[108380.0,0.67812054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.67131751],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.07461495],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241615984,[[108380.0,0.67312054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.67131751],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.07461495],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241616311,[[108380.0,0.67312054],[108370.0,0.19914993],[108360.0,0.33958736],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.07461495],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241616521,[[108380.0,0.67312054],[108370.0,0.19914993],[108360.0,0.35400659],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.07461495],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241616707,[[108380.0,0.67312054],[108370.0,0.19914993],[108360.0,0.35400659],[108350.0,8.65689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.57021495]]]
["bitfinex","BTCUSD",1751241616947,[[108380.0,0.46057969],[108370.0,0.19914993],[108360.0,0.25400659],[108350.0,8.55689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.07521495],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.59788093]]]
["bitfinex","BTCUSD",1751241617183,[[108380.0,0.65881969],[108370.0,0.19914993],[108360.0,0.25400659],[108350.0,8.55689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.07521495],[108410.0,0.0004],[108420.0,0.0314],[108430.0,0.58865874]]]
["bitfinex","BTCUSD",1751241617400,[[108380.0,0.42757969],[108370.0,0.17098834],[108360.0,0.25508736],[108350.0,8.55689845],[108340.0,0.15689155]],[[108390.0,0.0004],[108400.0,0.09021495],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228085]]]
["bitfinex","BTCUSD",1751241617614,[[108380.0,0.33481961],[108370.0,0.16729634],[108360.0,0.29806736],[108350.0,8.52239845],[108340.0,0.15689155]],[[108390.0,0.0315],[108400.0,0.07521495],[108410.0,0.18488417],[108420.0,0.14797536],[108430.0,0.10228085]]]
["bitfinex","BTCUSD",1751241617615,[[108380.0,0.33481961],[108370.0,0.16729634],[108360.0,0.29806736],[108350.0,8.52239845],[108340.0,0.15689155]],[[108390.0,0.0315],[108400.0,0.07521495],[108410.0,0.18488417],[108420.0,0.14797536],[108430.0,0.12461495]]]
["bitfinex","BTCUSD",1751241617852,[[108380.0,0.42757969],[108370.0,0.16729634],[108360.0,0.25618736],[108350.0,8.55009145],[108340.0,0.15689155]],[[108390.0,0.0165],[108400.0,0.07521495],[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.22220814]]]
["bitfinex","BTCUSD",1751241618050,[[108380.0,0.33481961],[108370.0,0.16729634],[108360.0,0.25618736],[108350.0,8.2329043],[108340.0,0.2853187]],[[108390.0,0.0315],[108400.0,0.10288868],[108410.0,0.1664385],[108420.0,0.14800628],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241618165,[[108380.0,0.33698805],[108370.0,0.16729634],[108360.0,0.14785368],[108350.0,8.31324498],[108340.0,0.2853187]],[[108390.0,0.0315],[108400.0,0.10288851],[108410.0,0.19909469],[108420.0,0.14800628],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241618369,[[108380.0,0.33198805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.11211334],[108410.0,0.19909469],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241618604,[[108380.0,0.33198805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.10288851],[108410.0,0.19909469],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241618962,[[108380.0,0.17830805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.10288851],[108410.0,0.19909469],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241619189,[[108380.0,0.33498805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.10288851],[108410.0,0.19909469],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241619511,[[108380.0,0.33498805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.11211334],[108410.0,0.19909469],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241619736,[[108380.0,0.33498805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.12133834],[108410.0,0.18987062],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241619963,[[108380.0,0.33498805],[108370.0,0.16729634],[108360.0,0.16239453],[108350.0,8.31324498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.11211334],[108410.0,0.18987062],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241620128,[[108380.0,0.17830805],[108370.0,0.16729634],[108360.0,0.20427453],[108350.0,8.27136498],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.11211326],[108410.0,0.18987062],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241620325,[[108380.0,0.33494805],[108370.0,0.16729634],[108360.0,0.29600821],[108350.0,8.1796313],[108340.0,0.3130117]],[[108390.0,0.0315],[108400.0,0.10288851],[108410.0,0.18987062],[108420.0,0.17569928],[108430.0,0.27220814]]]
["bitfinex","BTCUSD",1751241620533,[[108380.0,0.59215573],[108370.0,0.16729634],[108360.0,0.20427453],[108350.0,8.25506498],[108340.0,0.3130117]],[[108390.0,0.0004],[108400.0,0.0161],[108410.0,0.0004],[108420.0,0.028093],[108430.0,0.22220814]]]
["bitfinex","BTCUSD",1751241620751,[[108380.0,0.59215573],[108370.0,0.18239634],[108360.0,0.18973368],[108350.0,8.25506498],[108340.0,0.2853187]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.04894737],[108420.0,0.14797465],[108430.0,0.26408814]]]
["bitfinex","BTCUSD",1751241620956,[[108380.0,0.59215573],[108370.0,0.18239634],[108360.0,0.18973368],[108350.0,8.27116498],[108340.0,0.2853187]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.04894729],[108420.0,0.15719795],[108430.0,0.28018814]]]
["bitfinex","BTCUSD",1751241621170,[[108380.0,0.42097488],[108370.0,0.16729634],[108360.0,0.14785368],[108350.0,8.27116498],[108340.0,0.2853187]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.01884729],[108420.0,0.15719795],[108430.0,0.28018814]]]
["bitfinex","BTCUSD",1751241621389,[[108380.0,0.4849348],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.27116498],[108340.0,0.2853187]],[[108390.0,0.0324],[108400.0,0.01944915],[108410.0,0.24987554],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241621625,[[108380.0,0.4849348],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.27116498],[108340.0,0.15689155]],[[108390.0,0.0324],[108400.0,0.01944915],[108410.0,0.24987554],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241621840,[[108380.0,0.5033948],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.1794313],[108340.0,0.24862523]],[[108390.0,0.0324],[108400.0,0.02867398],[108410.0,0.24065181],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241622057,[[108380.0,0.3282148],[108370.0,0.16729634],[108360.0,0.17829453],[108350.0,8.1794313],[108340.0,0.24862523]],[[108390.0,0.0324],[108400.0,0.02867398],[108410.0,0.24065181],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241622278,[[108380.0,0.4900148],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.1794313],[108340.0,0.24862523]],[[108390.0,0.0324],[108400.0,0.02867398],[108410.0,0.24065181],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241622488,[[108380.0,0.4850148],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.1794313],[108340.0,0.24862523]],[[108390.0,0.0324],[108400.0,0.03789898],[108410.0,0.23142783],[108420.0,0.14797465],[108430.0,0.33018814]]]
["bitfinex","BTCUSD",1751241622706,[[108380.0,0.4870148],[108370.0,0.20917634],[108360.0,0.17829453],[108350.0,8.1794313],[108340.0,0.24862523]],[[108390.0,0.0324],[108400.0,0.03789898],[108410.0,0.23142783],[108420.0,0.14797465],[108430.0,0.31408814]]]
["bitfinex","BTCUSD",1751241622967,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.0002],[108340.0,0.15689155],[108330.0,0.36802624]],[[108380.0,0.15685533],[108390.0,0.44590002],[108400.0,0.14860475],[108410.0,0.48046059],[108420.0,0.3692755]]]
["bitfinex","BTCUSD",1751241623196,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.30482713],[108340.0,0.17533027],[108330.0,0.14786541]],[[108380.0,0.33141541],[108390.0,0.27113994],[108400.0,0.1631456],[108410.0,0.48046059],[108420.0,0.3692755]]]
["bitfinex","BTCUSD",1751241623197,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.30482713],[108340.0,0.17533027],[108330.0,0.14786541]],[[108380.0,0.33141541],[108390.0,0.27113994],[108400.0,0.1631456],[108410.0,0.50276359],[108420.0,0.34519605]]]
["bitfinex","BTCUSD",1751241623458,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.18478246],[108340.0,0.14764087],[108330.0,0.14786541]],[[108380.0,0.3378707],[108390.0,0.32113994],[108400.0,0.1631456],[108410.0,0.50276359],[108420.0,0.30473465]]]
["bitfinex","BTCUSD",1751241623682,[[108350.0,7.9994],[108340.0,0.14768292],[108330.0,0.17555736],[108310.0,0.29072089],[108300.0,0.24885394]],[[108370.0,0.19764233],[108380.0,0.29684408],[108390.0,0.32113994],[108400.0,0.1631456],[108410.0,0.45276359]]]
["bitfinex","BTCUSD",1751241623897,[[108350.0,7.9994],[108330.0,0.17555736],[108310.0,0.29072089],[108300.0,0.24885394]],[[108370.0,0.19764233],[108380.0,0.29684408],[108390.0,0.32113994],[108400.0,0.1631456],[108410.0,0.45276359]]]
["bitfinex","BTCUSD",1751241623898,[[108350.0,7.9994],[108330.0,0.0002],[108320.0,0.14787868],[108310.0,0.25402742],[108300.0,0.30400109]],[[108360.0,0.40605931],[108370.0,0.14764233],[108380.0,0.26998506],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241624162,[[108350.0,7.9994],[108330.0,0.15712727],[108320.0,0.17557301],[108310.0,0.23960496],[108300.0,0.27629709]],[[108360.0,0.44793931],[108370.0,0.19764233],[108380.0,0.39827906],[108390.0,0.22925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241624369,[[108350.0,7.9994],[108330.0,0.33266902],[108320.0,0.16634137],[108310.0,0.23960496],[108300.0,0.31817709]],[[108360.0,0.47564931],[108370.0,0.14764233],[108380.0,0.44827906],[108390.0,0.22925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241624684,[[108350.0,7.9994],[108340.0,0.18460226],[108330.0,0.30497622],[108320.0,0.15709425],[108310.0,0.23960496]],[[108360.0,0.47564931],[108370.0,0.14764233],[108380.0,0.44827906],[108390.0,0.22925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241624685,[[108350.0,7.9994],[108340.0,0.18460226],[108330.0,0.30497622],[108320.0,0.15709425],[108310.0,0.23960496]],[[108360.0,0.43487755],[108370.0,0.14764233],[108380.0,0.29127906],[108390.0,0.38633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241624892,[[108350.0,8.33187684],[108340.0,0.16614229],[108330.0,0.14789622],[108320.0,0.15709425],[108310.0,0.25530496]],[[108360.0,0.18529664],[108370.0,0.16618419],[108380.0,0.225378],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241625095,[[108350.0,8.18398559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.15709425],[108310.0,0.26984581]],[[108360.0,0.18529664],[108370.0,0.16618419],[108380.0,0.225378],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241625096,[[108350.0,8.18398559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.15709425],[108310.0,0.26984581]],[[108360.0,0.14341613],[108370.0,0.19389019],[108380.0,0.267258],[108390.0,0.38633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241625338,[[108350.0,8.34126559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.19897425],[108310.0,0.26984581]],[[108360.0,0.14341613],[108370.0,0.1846628],[108380.0,0.267258],[108390.0,0.38633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241625562,[[108350.0,8.34126559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.30653928]],[[108360.0,0.15264445],[108370.0,0.1846628],[108380.0,0.267258],[108390.0,0.38633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241625713,[[108350.0,8.34126559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.30653928]],[[108360.0,0.05065605],[108370.0,0.1846628],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241625926,[[108350.0,8.34126559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.17811213]],[[108360.0,0.05065605],[108370.0,0.16618444],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241626219,[[108350.0,8.34126559],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.17811213]],[[108360.0,0.05988437],[108370.0,0.16618444],[108380.0,0.244962],[108390.0,0.43633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241626446,[[108350.0,8.32280818],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.17811213]],[[108360.0,0.20754033],[108370.0,0.1569568],[108380.0,0.294962],[108390.0,0.38633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241626656,[[108350.0,8.33203735],[108340.0,0.1569126],[108330.0,0.14789622],[108320.0,0.29070793],[108310.0,0.17811213]],[[108360.0,0.20754033],[108370.0,0.1569568],[108380.0,0.294962],[108390.0,0.38633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241626873,[[108350.0,7.9994],[108330.0,0.15712765],[108320.0,0.16632538],[108310.0,0.23960496],[108300.0,0.29072482]],[[108360.0,0.29107251],[108370.0,0.28117175],[108380.0,0.244962],[108390.0,0.38633994],[108400.0,0.2131456]]]
["bitfinex","BTCUSD",1751241627132,[[108350.0,7.9994],[108340.0,0.0092302],[108330.0,0.16635827],[108320.0,0.14787868],[108310.0,0.23960496]],[[108360.0,0.29307251],[108370.0,0.28117175],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241627348,[[108350.0,7.9994],[108340.0,0.15716],[108330.0,0.16635776],[108320.0,0.14787868],[108310.0,0.28148496]],[[108360.0,0.29307251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241627579,[[108350.0,7.9994],[108340.0,0.31407251],[108330.0,0.17558804],[108320.0,0.14787868],[108310.0,0.28148496]],[[108360.0,0.29307251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241627789,[[108350.0,7.9994],[108340.0,0.32330245],[108330.0,0.17558804],[108320.0,0.15713812],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241628012,[[108350.0,7.9994],[108340.0,0.1663902],[108330.0,0.16635742],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241628227,[[108350.0,7.9994],[108340.0,0.15716],[108330.0,0.16635742],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241628451,[[108350.0,7.9994],[108340.0,0.15716],[108330.0,0.16635776],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241628679,[[108350.0,7.9994],[108340.0,0.15716],[108330.0,0.17558881],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241628905,[[108350.0,7.9994],[108340.0,0.15716],[108330.0,0.19404946],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241629126,[[108350.0,7.9994],[108340.0,0.17562031],[108330.0,0.17558796],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2602656]]]
["bitfinex","BTCUSD",1751241629339,[[108350.0,7.9994],[108340.0,0.17566031],[108330.0,0.17558796],[108320.0,0.14787868],[108310.0,0.18975128]],[[108360.0,0.29707251],[108370.0,0.30888075],[108380.0,0.217258],[108390.0,0.43633994],[108400.0,0.2877432]]]
["bitfinex","BTCUSD",1751241629559,[[108350.0,7.9994],[108330.0,0.0002],[108320.0,0.14787868],[108310.0,0.14787128],[108300.0,0.14786994]],[[108360.0,0.34707251],[108370.0,0.25888075],[108380.0,0.32891885],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241629776,[[108350.0,7.9994],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.14787128],[108300.0,0.1571032]],[[108360.0,0.34707251],[108370.0,0.25888075],[108380.0,0.32891885],[108390.0,0.43633994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241629777,[[108350.0,7.9994],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.14787128],[108300.0,0.1571032]],[[108360.0,0.34707251],[108370.0,0.25888075],[108380.0,0.33703885],[108390.0,0.22925994],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241629991,[[108350.0,7.935],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.14792213],[108300.0,0.20821655]],[[108360.0,5.61153336],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.58798292]]]
["bitfinex","BTCUSD",1751241630209,[[108350.0,7.935],[108330.0,0.0002],[108320.0,0.15724],[108310.0,0.17561937],[108300.0,0.20821595]],[[108360.0,5.70429344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.58798292]]]
["bitfinex","BTCUSD",1751241630422,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.17561945],[108300.0,0.16633595]],[[108360.0,5.70429344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.55108235]]]
["bitfinex","BTCUSD",1751241630635,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.31418222],[108310.0,0.18485161],[108300.0,0.14786994]],[[108360.0,5.70429344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.55108235]]]
["bitfinex","BTCUSD",1751241630848,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.30495032],[108310.0,0.17561894],[108300.0,0.14786994]],[[108360.0,5.70429344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.55108235]]]
["bitfinex","BTCUSD",1751241631083,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.30495032],[108310.0,0.18485101],[108300.0,0.14786994]],[[108360.0,5.70429344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.55108235]]]
["bitfinex","BTCUSD",1751241631084,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.30495032],[108310.0,0.18485101],[108300.0,0.14786994]],[[108360.0,5.70029344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.52360475]]]
["bitfinex","BTCUSD",1751241631287,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.14791032],[108310.0,0.18485101],[108300.0,0.15705356]],[[108360.0,5.70029344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.28265809],[108400.0,0.56050532]]]
["bitfinex","BTCUSD",1751241631507,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.30495032],[108310.0,0.194083],[108300.0,0.15705356]],[[108360.0,5.70129344],[108370.0,0.40600075],[108380.0,0.175378],[108390.0,0.25518049],[108400.0,0.58798292]]]
["bitfinex","BTCUSD",1751241631722,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.33264542],[108310.0,0.16638619],[108300.0,0.15705356]],[[108360.0,5.59399251],[108370.0,0.30888075],[108380.0,0.28703885],[108390.0,0.22925994],[108400.0,0.43798292]]]
["bitfinex","BTCUSD",1751241631933,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.34187698],[108310.0,0.15715412],[108300.0,0.15705356]],[[108360.0,5.59399251],[108370.0,0.30888075],[108380.0,0.28703885],[108390.0,0.22925994],[108400.0,0.43798292]]]
["bitfinex","BTCUSD",1751241632148,[[108350.0,7.9352],[108330.0,0.14789404],[108320.0,0.34187638],[108310.0,0.14792213],[108300.0,0.15705356]],[[108360.0,0.54399251],[108370.0,0.30888075],[108380.0,0.28703885],[108390.0,0.22925994],[108400.0,0.37360475]]]
["bitfinex","BTCUSD",1751241632359,[[108350.0,7.9352],[108330.0,0.15712509],[108320.0,0.34187587],[108310.0,0.14792213],[108300.0,0.15705356]],[[108360.0,0.29507251],[108370.0,0.35888075],[108380.0,0.18991885],[108390.0,0.22925994],[108400.0,0.17360475]]]
["bitfinex","BTCUSD",1751241632569,[[108350.0,7.9352],[108330.0,0.16635605],[108320.0,0.32341284],[108310.0,0.14792213],[108300.0,0.15705356]],[[108360.0,0.54395251],[108370.0,0.30888075],[108380.0,0.175378],[108390.0,0.22925994],[108400.0,0.17360475]]]
["bitfinex","BTCUSD",1751241632780,[[108350.0,7.9352],[108340.0,0.157],[108330.0,0.17558693],[108320.0,0.16637284],[108310.0,0.14792213]],[[108360.0,0.54395251],[108370.0,0.30888075],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.17360475]]]
["bitfinex","BTCUSD",1751241632966,[[108350.0,7.9352],[108340.0,0.157],[108330.0,0.17558693],[108320.0,0.15714154],[108310.0,0.14792213]],[[108360.0,0.54395251],[108370.0,0.30888075],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.17360475]]]
["bitfinex","BTCUSD",1751241633375,[[108350.0,7.9352],[108340.0,0.30468311],[108330.0,0.16635537],[108320.0,0.14791032],[108310.0,0.14792213]],[[108360.0,0.54395251],[108370.0,0.30888075],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.17360475]]]
["bitfinex","BTCUSD",1751241633596,[[108350.0,7.9352],[108340.0,0.31391331],[108330.0,0.17558582],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.42223584],[108370.0,0.28117175],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241633803,[[108350.0,7.9352],[108340.0,0.31391331],[108330.0,0.17558582],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.33695251],[108370.0,0.43809175],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241633927,[[108350.0,7.9352],[108340.0,0.31391331],[108330.0,0.17558582],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.33695251],[108370.0,0.46579975],[108380.0,0.175378],[108390.0,0.34092079],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241634126,[[108350.0,7.9352],[108340.0,0.32314342],[108330.0,0.17558582],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.33695251],[108370.0,0.46579975],[108380.0,0.225378],[108390.0,0.34092079],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241634350,[[108350.0,8.08286958],[108340.0,0.33237345],[108330.0,0.16635503],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.11521613],[108370.0,0.1846648],[108380.0,0.241178],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241634549,[[108350.0,8.08286958],[108340.0,0.35083273],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.27210092],[108370.0,0.1569568],[108380.0,0.456038],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241634765,[[108350.0,7.9352],[108340.0,0.34160322],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.26287277],[108370.0,0.1569568],[108380.0,0.456038],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241634974,[[108350.0,7.9352],[108340.0,0.35083282],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.27897277],[108370.0,0.1569568],[108380.0,0.310764],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241635297,[[108350.0,8.08286958],[108340.0,0.35083213],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.27897277],[108370.0,0.1569568],[108380.0,0.467804],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241635499,[[108350.0,7.9352],[108340.0,0.34160262],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.27897277],[108370.0,0.1569568],[108380.0,0.467804],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241635870,[[108350.0,7.9352],[108340.0,0.33237302],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.26974453],[108370.0,0.1569568],[108380.0,0.467804],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241636101,[[108350.0,7.9352],[108340.0,0.33237302],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.26974453],[108370.0,0.1569568],[108380.0,0.467804],[108390.0,0.22925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241636297,[[108350.0,7.9352],[108340.0,0.157],[108330.0,0.14789404],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.26974453],[108370.0,0.1569568],[108380.0,0.467804],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241636505,[[108350.0,7.9352],[108340.0,0.30468201],[108330.0,0.18481636],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.32821466],[108370.0,0.23117175],[108380.0,0.424298],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241636701,[[108350.0,7.9352],[108340.0,0.32314215],[108330.0,0.17558548],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.25887875],[108380.0,0.424298],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241636904,[[108350.0,7.9352],[108340.0,0.31391212],[108330.0,0.17558548],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.25887875],[108380.0,0.424298],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241637485,[[108350.0,7.9352],[108340.0,0.32314215],[108330.0,0.17558548],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.38266453],[108370.0,0.25887875],[108380.0,0.424298],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241637754,[[108350.0,7.9352],[108340.0,0.33237209],[108330.0,0.16635477],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.25887875],[108380.0,0.521418],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241637979,[[108350.0,7.9352],[108340.0,0.32314215],[108330.0,0.16635477],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.25887875],[108380.0,0.521418],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241639030,[[108350.0,7.9352],[108340.0,0.33237209],[108330.0,0.16635477],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.521418],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241639242,[[108350.0,8.09236],[108340.0,0.18460186],[108330.0,0.15712432],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241639450,[[108350.0,8.09236],[108340.0,0.17537209],[108330.0,0.15712432],[108320.0,0.14791032],[108310.0,0.16342213]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241639660,[[108350.0,8.09236],[108330.0,0.16635563],[108320.0,0.14791032],[108310.0,0.16342213],[108300.0,0.21450241]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241639867,[[108350.0,8.09236],[108330.0,0.18481687],[108320.0,0.14791032],[108310.0,0.16342213],[108300.0,0.21450241]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.22925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241640076,[[108350.0,8.09236],[108330.0,0.18481687],[108320.0,0.14791032],[108310.0,0.16342213],[108300.0,0.21450241]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241640703,[[108350.0,8.09236],[108330.0,0.19404724],[108320.0,0.14791032],[108310.0,0.16342213],[108300.0,0.21450241]],[[108360.0,0.28554453],[108370.0,0.23117175],[108380.0,0.549126],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241640915,[[108350.0,8.09236],[108340.0,0.16614169],[108330.0,0.19875486],[108320.0,0.19071032],[108310.0,0.14792213]],[[108360.0,0.25364453],[108370.0,0.1569568],[108380.0,0.330506],[108390.0,0.27925994],[108400.0,0.1631456]]]
["bitfinex","BTCUSD",1751241641120,[[108350.0,8.26525884],[108340.0,0.18460097],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16088445],[108370.0,0.1569568],[108380.0,0.20563671],[108390.0,0.27925994],[108400.0,0.24572475]]]
["bitfinex","BTCUSD",1751241641329,[[108350.0,8.09236],[108340.0,0.20060097],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16088445],[108370.0,0.1569568],[108380.0,0.40539671],[108390.0,0.32925994],[108400.0,0.24572475]]]
["bitfinex","BTCUSD",1751241641566,[[108350.0,8.09236],[108340.0,0.20060097],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16088445],[108370.0,0.1569568],[108380.0,0.37768871],[108390.0,0.32925994],[108400.0,0.24572475]]]
["bitfinex","BTCUSD",1751241641779,[[108350.0,8.09236],[108340.0,0.20060097],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.1569568],[108380.0,0.37768871],[108390.0,0.35696294],[108400.0,0.24572475]]]
["bitfinex","BTCUSD",1751241641991,[[108350.0,8.09236],[108340.0,0.1821429],[108330.0,0.18275503],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.37768871],[108390.0,0.45408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241642213,[[108350.0,8.09236],[108340.0,0.18214299],[108330.0,0.18275503],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241642397,[[108350.0,8.09236],[108340.0,0.19137301],[108330.0,0.18275503],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241642648,[[108350.0,8.09236],[108340.0,0.1913731],[108330.0,0.18275503],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241643059,[[108350.0,8.09236],[108340.0,0.20060304],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241643269,[[108350.0,8.09236],[108340.0,0.2098329],[108330.0,0.16429404],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241643682,[[108350.0,7.9352],[108330.0,0.17352449],[108320.0,0.20525117],[108310.0,0.14792213],[108270.0,0.27631786]],[[108360.0,0.20053007],[108370.0,0.23117175],[108380.0,0.42768871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241643895,[[108350.0,8.09276],[108330.0,0.1982552],[108320.0,0.20525117],[108310.0,0.14792213],[108270.0,0.27631786]],[[108360.0,0.23283007],[108370.0,0.23117175],[108380.0,0.39738871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241644101,[[108350.0,8.09276],[108340.0,0.0092302],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.23283007],[108370.0,0.23117175],[108380.0,0.39738871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241644311,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.21633007],[108370.0,0.24767175],[108380.0,0.39738871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241644523,[[108350.0,8.09276],[108340.0,0.0092302],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.21633007],[108370.0,0.24767175],[108380.0,0.39738871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241644938,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.21633007],[108370.0,0.24767175],[108380.0,0.39738871],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241645401,[[108350.0,8.09276],[108340.0,0.0092302],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.21633007],[108370.0,0.24767175],[108380.0,0.42489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241645632,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.21633007],[108370.0,0.24767175],[108380.0,0.42489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241645841,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.20748548],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.17708445],[108370.0,0.24767175],[108380.0,0.42489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241646061,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.19825477],[108320.0,0.20525117],[108310.0,0.14792213]],[[108360.0,0.17708445],[108370.0,0.24767175],[108380.0,0.42489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241646460,[[108350.0,8.09276],[108340.0,0.02769034],[108330.0,0.19825477],[108320.0,0.20525117],[108310.0,0.48792213]],[[108360.0,0.17708445],[108370.0,0.24767175],[108380.0,0.76489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241646703,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.19825477],[108320.0,0.20525117],[108310.0,0.51562813]],[[108360.0,0.17708445],[108370.0,0.24767175],[108380.0,0.76489644],[108390.0,0.40408294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241647550,[[108350.0,8.09276],[108340.0,0.01846031],[108330.0,0.19825477],[108320.0,0.20525117],[108310.0,0.51562813]],[[108360.0,0.17708445],[108370.0,0.24767175],[108380.0,0.76489644],[108390.0,0.30696294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241647759,[[108350.0,8.09248],[108330.0,0.18902578],[108320.0,0.20917267],[108310.0,0.48792213],[108300.0,0.17159441]],[[108360.0,0.28544453],[108370.0,0.23117175],[108380.0,0.76489644],[108390.0,0.30696294],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241647975,[[108350.0,8.09248],[108330.0,0.20031765],[108320.0,0.19994145],[108310.0,0.48792213],[108300.0,0.17159441]],[[108360.0,0.28544453],[108370.0,0.23117175],[108380.0,0.76489644],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241648189,[[108350.0,8.09248],[108330.0,0.19108737],[108320.0,0.15714145],[108310.0,0.54662213],[108300.0,0.19930141]],[[108360.0,0.28544453],[108370.0,0.23117175],[108380.0,0.79260344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241648401,[[108350.0,8.09248],[108340.0,0.16614188],[108330.0,0.19108694],[108320.0,0.14791032],[108310.0,0.54662213]],[[108360.0,0.26984453],[108370.0,0.24677175],[108380.0,0.79260344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241648666,[[108350.0,8.09248],[108340.0,0.18460185],[108330.0,0.18812561],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241649059,[[108350.0,8.09248],[108340.0,0.19383162],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241649296,[[108350.0,8.09248],[108340.0,0.18460185],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241649971,[[108350.0,8.09248],[108340.0,0.19383171],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241650179,[[108350.0,8.09248],[108340.0,0.18460185],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241650387,[[108350.0,8.09248],[108340.0,0.17537191],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241650592,[[108350.0,8.09248],[108340.0,0.18460177],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241650811,[[108350.0,8.09248],[108340.0,0.17537191],[108330.0,0.17889516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.25404453],[108370.0,0.24677175],[108380.0,0.80860344],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241651017,[[108350.0,8.09248],[108340.0,0.19383119],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.79663644],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241651229,[[108350.0,8.10758],[108340.0,0.19383119],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.53072213]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.79663644],[108390.0,0.27925994],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241651348,[[108350.0,8.10758],[108340.0,0.19383119],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.79663644],[108390.0,0.30696494],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241652126,[[108350.0,8.10758],[108340.0,0.19383119],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.63923644],[108390.0,0.30696494],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241652341,[[108350.0,8.11680926],[108340.0,0.18460099],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.16128445],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.25696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241652567,[[108350.0,8.10758],[108340.0,0.18460099],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241652783,[[108350.0,8.10758],[108340.0,0.18460099],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.25696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241652999,[[108350.0,8.26447884],[108340.0,0.18460031],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.74659644],[108390.0,0.35696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241653212,[[108350.0,8.10758],[108340.0,0.18460031],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241653790,[[108350.0,8.10758],[108340.0,0.18460031],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.65016081]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241653993,[[108350.0,7.9503],[108340.0,0.17537088],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.65016081]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241654206,[[108350.0,8.1077],[108340.0,0.17537088],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241654590,[[108350.0,8.1077],[108340.0,0.17537106],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241654817,[[108350.0,8.1077],[108340.0,0.18460066],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655027,[[108350.0,8.1077],[108340.0,0.17537106],[108330.0,0.16339516],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655250,[[108350.0,8.0926],[108340.0,0.18134146],[108330.0,0.17262544],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655396,[[108350.0,8.0926],[108340.0,0.19057123],[108330.0,0.17262544],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655606,[[108350.0,8.0926],[108340.0,0.1721116],[108330.0,0.17262544],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655811,[[108350.0,8.0926],[108340.0,0.1721116],[108330.0,0.18185598],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241655993,[[108350.0,8.0926],[108340.0,0.0152],[108330.0,0.18185649],[108320.0,0.14791032],[108310.0,0.55842713]],[[108360.0,0.15205596],[108370.0,0.23117175],[108380.0,0.79659644],[108390.0,0.30696494],[108400.0,0.17608235]]]
["bitfinex","BTCUSD",1751241656365,[[108350.0,8.0928],[108330.0,0.04013105],[108320.0,0.19994162],[108310.0,0.48792213],[108250.0,0.29570935]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.78739464],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241656547,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.04936201],[108320.0,0.16637318],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241656753,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551918],[108320.0,0.15714162],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241656965,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.19705768],[108320.0,0.15714162],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241657185,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.20628856],[108320.0,0.15714162],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241657597,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.15714162],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.30673754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241657838,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.15714162],[108310.0,0.53072213]],[[108360.0,0.31493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.40385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241658073,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.19705768],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.81510164],[108390.0,0.40385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241658280,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.19705768],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241658479,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241658683,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.22475006],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241658902,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.18550532]]]
["bitfinex","BTCUSD",1751241659275,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.24085617]]]
["bitfinex","BTCUSD",1751241659488,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.22475006],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.24085617]]]
["bitfinex","BTCUSD",1751241659699,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.35385754],[108400.0,0.24085617]]]
["bitfinex","BTCUSD",1751241659923,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551935],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.39075811],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241660126,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.22475006],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.65493881],[108370.0,0.23117175],[108380.0,0.50300344],[108390.0,0.39075811],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241660341,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.2247487],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.60081604],[108370.0,0.24767175],[108380.0,0.34564344],[108390.0,0.39075811],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241660542,[[108350.0,7.9352],[108340.0,0.15768],[108330.0,0.21551833],[108320.0,0.14791032],[108310.0,0.19072213]],[[108360.0,0.60081604],[108370.0,0.40527175],[108380.0,0.34564344],[108390.0,0.39075811],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241660724,[[108350.0,8.09272],[108330.0,0.04936201],[108320.0,0.15714162],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241660947,[[108350.0,8.09272],[108330.0,0.04936201],[108320.0,0.16637318],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241661167,[[108350.0,8.09272],[108330.0,0.20628925],[108320.0,0.16637318],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241661360,[[108350.0,8.09272],[108330.0,0.21552004],[108320.0,0.15714162],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241661774,[[108350.0,8.09272],[108330.0,0.20628925],[108320.0,0.15714162],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241662185,[[108350.0,8.09272],[108330.0,0.04013105],[108320.0,0.15714162],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.43877175],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241662389,[[108350.0,7.9352],[108330.0,0.0309],[108320.0,0.1663737],[108310.0,0.19072213],[108300.0,0.26332809]],[[108360.0,0.61731604],[108370.0,0.46089389],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241662594,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.17560509],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.46089389],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241662799,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04936201],[108320.0,0.17560457],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.46089389],[108380.0,0.29564344],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241663134,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013105],[108320.0,0.17560457],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.46089389],[108380.0,0.26793644],[108390.0,0.40529896],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241663336,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04936201],[108320.0,0.17560457],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.48860289],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241664572,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.20628745],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241665056,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.20628754],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241666313,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.19705666],[108320.0,0.15714162],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241666510,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.1756044],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241666710,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013105],[108320.0,0.18483553],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241667118,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04936201],[108320.0,0.17560397],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241667360,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.19705494],[108320.0,0.16637267],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.29541404],[108390.0,0.37782136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241667749,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.19705494],[108320.0,0.16637267],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.28070136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241667988,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.21551661],[108320.0,0.15714145],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.28070136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241668826,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.20628582],[108320.0,0.15714145],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.28070136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241669801,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.16637284],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.28070136],[108400.0,0.2039556]]]
["bitfinex","BTCUSD",1751241670103,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013096],[108320.0,0.16637284],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241670307,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.16637284],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241670509,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013105],[108320.0,0.16637284],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241671143,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04936201],[108320.0,0.16637284],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241671362,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.1848357],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241671573,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013105],[108320.0,0.1848357],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241671979,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.19705875],[108320.0,0.17560406],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.41438794],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241672183,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.19705875],[108320.0,0.17560406],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.38667894],[108380.0,0.39253404],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241672397,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.16637293],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.38667894],[108380.0,0.42024304],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241672540,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.0309],[108320.0,0.18483587],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.38667894],[108380.0,0.42024304],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241672933,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04013105],[108320.0,0.18483587],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.38667894],[108380.0,0.42024304],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241673471,[[108350.0,7.9352],[108340.0,0.15776],[108330.0,0.04936201],[108320.0,0.17560423],[108310.0,0.19072213]],[[108360.0,0.61731604],[108370.0,0.38667894],[108380.0,0.42024304],[108390.0,0.33605221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241673899,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.031],[108310.0,0.0002],[108300.0,0.27648695]],[[108360.0,5.86443604],[108370.0,0.41089389],[108380.0,0.24541404],[108390.0,0.36105221],[108400.0,0.64420475]]]
["bitfinex","BTCUSD",1751241674161,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.17274],[108300.0,0.18480308]],[[108360.0,5.92881515],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241674328,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.17274],[108300.0,0.194036]],[[108360.0,5.92881515],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241674329,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.17274],[108300.0,0.194036]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241674527,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.0153],[108300.0,0.16633681]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241674790,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0308],[108300.0,0.17557007]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241674959,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1884],[108300.0,0.17557007]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241675103,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1884],[108300.0,0.18480316]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.32806108],[108400.0,0.84420475]]]
["bitfinex","BTCUSD",1751241675311,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0308],[108300.0,0.18480316]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241675509,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1884],[108300.0,0.18480316]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241675760,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1884],[108300.0,0.19403617]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241675919,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1884],[108300.0,0.19403549]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241676146,[[108350.0,7.9352],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0157],[108300.0,0.0002]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,1.3438004]]]
["bitfinex","BTCUSD",1751241676357,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1735],[108300.0,0.0164]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,1.3438004]]]
["bitfinex","BTCUSD",1751241676358,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1735],[108300.0,0.0164]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.33598237],[108390.0,0.32806108],[108400.0,1.26602293]]]
["bitfinex","BTCUSD",1751241676599,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1735],[108300.0,0.19183723]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,1.31800589]]]
["bitfinex","BTCUSD",1751241676992,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0157],[108300.0,0.19183723]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,1.31800589]]]
["bitfinex","BTCUSD",1751241677199,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1735],[108300.0,0.20107041]],[[108360.0,6.02157523],[108370.0,0.41624935],[108380.0,0.31018786],[108390.0,0.25425994],[108400.0,1.31800589]]]
["bitfinex","BTCUSD",1751241677503,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1735],[108300.0,0.20107024]],[[108360.0,6.02157523],[108370.0,0.25864935],[108380.0,0.26738786],[108390.0,0.25425994],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241677710,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.33125627],[108300.0,0.17563663]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241677939,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34048885],[108300.0,0.17563663]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241678536,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34048894],[108300.0,0.17563663]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241678739,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34972152],[108300.0,0.17563663]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241678740,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34972152],[108300.0,0.1664032]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241678949,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34048894],[108300.0,0.1664032]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241679361,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.34972152],[108300.0,0.1664032]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241679567,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.1743],[108300.0,0.1664032]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241679804,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.18353267],[108300.0,0.17563604]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241679984,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.1743],[108300.0,0.17563604]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241680500,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.1743],[108300.0,0.1664032]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241680713,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.1743],[108300.0,0.15717045]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241680917,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0152],[108310.0,0.1743],[108300.0,0.17563706]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241681341,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.16640301]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.91800589]]]
["bitfinex","BTCUSD",1751241681342,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.16640301]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241681552,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.15716975]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.21203701],[108390.0,0.30961079],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241681763,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.16640301]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.26738786],[108390.0,0.25425994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241682603,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.17563619]],[[108360.0,6.12973515],[108370.0,0.1844344],[108380.0,0.26738786],[108390.0,0.25425994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241682808,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.16640301]],[[108360.0,6.15721275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241683021,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.17563619]],[[108360.0,6.15721275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241683672,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.17563619]],[[108360.0,6.38793275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241684082,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.18486928]],[[108360.0,6.38793275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241684300,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.17563619]],[[108360.0,6.38693275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241684514,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.17563619]],[[108360.0,1.33693275],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241684724,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.18952],[108300.0,0.1848692]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241685334,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.19410144]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241685487,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.1848686]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241686096,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.18365275],[108300.0,0.1848686]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241686300,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.19410144]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241686501,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.1848686]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241687518,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.17563568]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241687727,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.1848686]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241687950,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.19410144]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241688558,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.17563568]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241688771,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17442],[108300.0,0.1848686]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241689407,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.18486852]],[[108360.0,6.47969283],[108370.0,0.19385737],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241689629,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.14793623]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241689780,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.32376292]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241690144,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486902]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241690303,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.19410186]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241690504,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486843]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241690721,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.18329275],[108300.0,0.18486843]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241690920,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.33101658],[108300.0,0.18486843]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241691171,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.34024925],[108300.0,0.17563517]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241691329,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.17563517]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241691682,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.17563593]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241691892,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.19410186]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241692220,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486894]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241692631,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.18329275],[108300.0,0.18486894]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241692838,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.19410178]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241693646,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.19410186]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241693846,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486843]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241694442,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486843]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241694648,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.16640284]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241694854,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.18486894]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241695074,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.17406],[108300.0,0.17563593]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241695279,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.0002]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.32806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241695527,[[108350.0,7.85592917],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.32384427]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.24893758],[108390.0,0.25425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241695746,[[108350.0,7.80977272],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.15756]],[[108360.0,6.47969283],[108370.0,0.32342317],[108380.0,0.24893758],[108390.0,0.25425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241695967,[[108350.0,7.76361627],[108330.0,0.0002],[108320.0,0.0154],[108310.0,0.0165],[108300.0,0.32376248]],[[108360.0,6.47969283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241696181,[[108350.0,7.76361627],[108330.0,0.0002],[108320.0,0.0314],[108310.0,0.0002],[108300.0,0.33299557]],[[108360.0,6.38693275],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241696632,[[108350.0,7.76361627],[108330.0,0.0002],[108320.0,0.0314],[108310.0,0.0002],[108300.0,0.34222858]],[[108360.0,6.38693275],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241696845,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0162],[108310.0,0.0002],[108300.0,0.35146073]],[[108360.0,6.38693275],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241697064,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0162],[108310.0,0.32370832],[108300.0,0.16640128]],[[108360.0,6.27283275],[108370.0,0.38139232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241697269,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294065],[108300.0,0.16640128]],[[108360.0,6.24535515],[108370.0,0.40886992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241697478,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294074],[108300.0,0.16640128]],[[108360.0,5.99491515],[108370.0,0.45886992],[108380.0,0.23048729],[108390.0,0.30306108],[108400.0,0.37360475]]]
["bitfinex","BTCUSD",1751241697686,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294082],[108300.0,0.15716836]],[[108360.0,6.24539515],[108370.0,0.40886992],[108380.0,0.23048729],[108390.0,0.25425994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241697907,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294082],[108300.0,0.15716836]],[[108360.0,6.33815523],[108370.0,0.40886992],[108380.0,0.23048729],[108390.0,0.25425994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241698335,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.32370841],[108300.0,0.15716836]],[[108360.0,6.33815523],[108370.0,0.40886992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241698534,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.31447591],[108300.0,0.15716836]],[[108360.0,6.33815523],[108370.0,0.40886992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241698809,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294116],[108300.0,0.16640145]],[[108360.0,6.33815523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241699030,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294124],[108300.0,0.16640145]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241699283,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294124],[108300.0,0.15716836]],[[108360.0,6.15287523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241699484,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.33294124],[108300.0,0.15716836]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241699692,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.32370866],[108300.0,0.15716836]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241699901,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.16675275],[108300.0,0.15716836]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241700101,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.15752],[108300.0,0.16640145]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241700294,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.16675275],[108300.0,0.16640145]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241700522,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.15752],[108300.0,0.16640145]],[[108360.0,6.35335523],[108370.0,0.39266992],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241701249,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.15752],[108300.0,0.16640145]],[[108360.0,6.38083283],[108370.0,0.36519232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241701870,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.15752],[108300.0,0.17563488]],[[108360.0,6.38083283],[108370.0,0.36519232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241702068,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15716913]],[[108360.0,6.38083283],[108370.0,0.36519232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241702274,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.15724],[108300.0,0.0002]],[[108360.0,6.38083283],[108370.0,0.36519232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241702448,[[108350.0,7.76361627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16640288]],[[108360.0,6.47795283],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.32806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241702650,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.0002]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241702852,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.0002],[108300.0,0.00943352]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241703070,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.01866695]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241703274,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640452]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241703482,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563787]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241704092,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640452]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241704296,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563787]],[[108360.0,6.47795283],[108370.0,0.32342317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241705690,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563787]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241705894,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.18487113]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241706097,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410422]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241706301,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410362]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241706516,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410371]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241706728,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410371]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241707091,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.1848707]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241707294,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563761]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241707497,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.18487079]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241707647,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.18487079]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241707849,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563761]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241708068,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.18487079]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241708269,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.1941038]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241708477,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410346]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241708689,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563736]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241709255,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640418]],[[108360.0,6.5148534],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241709256,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640418]],[[108360.0,6.4873758],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241711081,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563736]],[[108360.0,6.4873758],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241711506,[[108350.0,7.76361627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640418]],[[108360.0,6.4873758],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241711720,[[108350.0,7.72611627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.15717118]],[[108360.0,6.4873758],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241711926,[[108350.0,7.72611627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563787]],[[108360.0,6.4873758],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241712133,[[108350.0,7.68861627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.17563787]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241712366,[[108350.0,7.68861627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.16640461]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241712574,[[108350.0,7.65201627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.1941044]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241712894,[[108350.0,7.65201627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410388]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241713249,[[108350.0,7.65201627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410346]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241713483,[[108350.0,7.65201627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410337]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241713697,[[108350.0,7.65201627],[108330.0,0.0165],[108320.0,0.0157],[108310.0,0.1572],[108300.0,0.19410337]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241713910,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.19410286]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241714151,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487002]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241714560,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487011]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241714986,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.16640435]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241715213,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.17563753]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241715461,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487062]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241716077,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.19410363]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241716193,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487062]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241716396,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.19410363]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241716732,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487062]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241716934,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.19410363]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241717102,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487062]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241717307,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18487062]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241718366,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.19410363]],[[108360.0,6.51505786],[108370.0,0.2865226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241718792,[[108350.0,7.65201627],[108330.0,0.0325],[108320.0,0.0002],[108310.0,0.1572],[108300.0,0.18486943]],[[108360.0,6.49985786],[108370.0,0.3021226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241719011,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.16643275]],[[108360.0,6.48385786],[108370.0,0.3184226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241719414,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.31415642]],[[108360.0,6.44695729],[108370.0,0.35532317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241719632,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.32338909]],[[108360.0,6.44695729],[108370.0,0.35532317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241719820,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.33262167]],[[108360.0,6.44695729],[108370.0,0.35532317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241720022,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.32338909]],[[108360.0,6.44695729],[108370.0,0.35532317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241720576,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.44559729],[108370.0,0.35532317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241720795,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.48249786],[108370.0,0.3184226],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241721616,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.48249786],[108370.0,0.3184226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241721845,[[108350.0,7.65201627],[108340.0,0.0151],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.31415655]],[[108360.0,6.48245786],[108370.0,0.3184226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241722068,[[108350.0,7.66731627],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.16643275],[108300.0,0.17563659]],[[108360.0,6.48245786],[108370.0,0.3184226],[108380.0,0.24893758],[108390.0,0.40425994],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241722280,[[108350.0,7.65201627],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.4702758],[108370.0,0.3021226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241722487,[[108350.0,7.65201627],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.4702758],[108370.0,0.3021226],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241724345,[[108350.0,7.65201627],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.52562665],[108370.0,0.24677175],[108380.0,0.24893758],[108390.0,0.49651137],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241725015,[[108350.0,7.45945874],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.46106184],[108370.0,0.33902317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.47775675]]]
["bitfinex","BTCUSD",1751241725443,[[108350.0,7.45945874],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.46106184],[108370.0,0.33902317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241726732,[[108350.0,7.45945874],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.46006184],[108370.0,0.33902317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241727023,[[108350.0,7.45945874],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1572]],[[108360.0,6.46306184],[108370.0,0.33902317],[108380.0,0.17513644],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241727657,[[108350.0,7.41330223],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.15628]],[[108360.0,6.46306184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241727861,[[108350.0,7.41330223],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.15628]],[[108360.0,6.47856184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241728065,[[108350.0,7.41330223],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.15628]],[[108360.0,6.47656184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241728474,[[108350.0,7.41330223],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.15628]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.47806108],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241728903,[[108350.0,6.88020223],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.15628]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.17513644],[108390.0,0.45961079],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241729107,[[108350.0,6.83404572],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1562]],[[108360.0,6.44987523],[108370.0,0.25885836],[108380.0,0.21203701],[108390.0,0.45961079],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241729834,[[108350.0,6.83404572],[108340.0,0.0153],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.1562]],[[108360.0,6.47756184],[108370.0,0.23117175],[108380.0,0.21203701],[108390.0,0.45961079],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241730047,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.15616],[108300.0,0.0002]],[[108360.0,6.47756184],[108370.0,0.23117175],[108380.0,0.21203701],[108390.0,0.45961079],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241731127,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.17513644],[108390.0,0.45961079],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241731538,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15604]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241731743,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15604]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241733234,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16527352]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241733485,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16527361]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241733700,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15604]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241733907,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15604]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241735198,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16527352]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241735577,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15604]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241735790,[[108350.0,6.83404572],[108330.0,0.0318],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.17450713]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241736357,[[108350.0,6.83404572],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.33147739]],[[108360.0,6.46206184],[108370.0,0.28397232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241736562,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46206184],[108370.0,0.28397232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241738250,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46206184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241738431,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47756184],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241738976,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.51446241],[108370.0,0.2865226],[108380.0,0.17513644],[108390.0,0.50385559],[108400.0,0.84085618]]]
["bitfinex","BTCUSD",1751241739108,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.54212665],[108370.0,0.30497289],[108380.0,0.17513644],[108390.0,0.52230588],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241739316,[[108350.0,6.83404572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.54212665],[108370.0,0.30497289],[108380.0,0.17513644],[108390.0,0.52230588],[108400.0,0.87775675]]]
["bitfinex","BTCUSD",1751241740577,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47755898],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.52230588],[108400.0,0.95155789]]]
["bitfinex","BTCUSD",1751241740853,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46205898],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241741111,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46205898],[108370.0,0.28467232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241743748,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.44655898],[108370.0,0.30127232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241743964,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46315898],[108370.0,0.28467232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241744172,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47965898],[108370.0,0.26807232],[108380.0,0.23048729],[108390.0,0.43005445],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241744801,[[108350.0,6.33844572],[108340.0,0.0159],[108330.0,0.0162],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47965898],[108370.0,0.41807232],[108380.0,0.23048729],[108390.0,0.28005445],[108400.0,0.97240589]]]
["bitfinex","BTCUSD",1751241745009,[[108350.0,6.33844572],[108330.0,0.0324],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1556]],[[108360.0,6.47965898],[108370.0,0.4398905],[108380.0,0.23048729],[108390.0,0.28005445],[108400.0,0.97240589]]]
["bitfinex","BTCUSD",1751241745271,[[108350.0,6.33844572],[108330.0,0.0324],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1556]],[[108360.0,6.47965898],[108370.0,0.41807232],[108380.0,0.23048729],[108390.0,0.28005445],[108400.0,0.97240589]]]
["bitfinex","BTCUSD",1751241745493,[[108350.0,6.32921406],[108330.0,0.0164],[108320.0,0.0154],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.47965898],[108370.0,0.41807232],[108380.0,0.43048729],[108390.0,0.30187263],[108400.0,0.78943103]]]
["bitfinex","BTCUSD",1751241745708,[[108350.0,6.10458337],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.73045349],[108370.0,0.41807232],[108380.0,0.78048729],[108390.0,0.25107812],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241745922,[[108350.0,5.57525171],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.73967031],[108370.0,0.4365226],[108380.0,0.72513644],[108390.0,0.32487926],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241746143,[[108350.0,5.53001132],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.73967031],[108370.0,0.4365226],[108380.0,0.72513644],[108390.0,0.32487926],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241746361,[[108350.0,5.43029843],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.75812059],[108370.0,0.38117175],[108380.0,0.79893758],[108390.0,0.25107812],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241746568,[[108350.0,5.38505758],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.75512059],[108370.0,0.38117175],[108380.0,0.79893758],[108390.0,0.25107812],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241746753,[[108350.0,5.00630592],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.7366565],[108370.0,0.4365226],[108380.0,0.72513644],[108390.0,0.32487926],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241746992,[[108350.0,2.92333507],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,1.65476974],[108370.0,0.41805851],[108380.0,0.78048729],[108390.0,0.25107812],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241747211,[[108350.0,2.89285341],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,1.65476974],[108370.0,0.41805851],[108380.0,0.78048729],[108390.0,0.25107812],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241747212,[[108350.0,2.89285341],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0164],[108300.0,0.0154]],[[108360.0,6.47989523],[108370.0,0.41805851],[108380.0,0.78048729],[108390.0,0.22925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241747429,[[108350.0,2.80053673],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.032],[108300.0,0.0002]],[[108360.0,6.47745523],[108370.0,0.41805851],[108380.0,1.0062818],[108390.0,0.22925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241747679,[[108350.0,2.74514673],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.032],[108300.0,0.0002]],[[108360.0,6.47745523],[108370.0,0.41805851],[108380.0,1.0062818],[108390.0,0.22925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241747880,[[108350.0,2.68975673],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.032],[108300.0,0.0002]],[[108360.0,6.47745523],[108370.0,0.41805851],[108380.0,1.0062818],[108390.0,0.22925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241748090,[[108350.0,2.68975673],[108330.0,0.0002],[108320.0,0.0155],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.29597523],[108370.0,0.29305851],[108380.0,0.4562818],[108390.0,0.77925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241748306,[[108350.0,2.63436673],[108330.0,0.0159],[108320.0,0.0155],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.50418626],[108370.0,0.26805851],[108380.0,0.4562818],[108390.0,0.77925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241748527,[[108350.0,2.50407374],[108330.0,0.0159],[108320.0,0.0155],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.50418626],[108370.0,0.26805851],[108380.0,0.4562818],[108390.0,0.77925994],[108400.0,0.21241859]]]
["bitfinex","BTCUSD",1751241748528,[[108350.0,2.50407374],[108330.0,0.0002],[108320.0,0.0312],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.68253523],[108370.0,0.26805851],[108380.0,0.2562818],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241748763,[[108350.0,1.2805084],[108330.0,0.0002],[108320.0,0.0312],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.69442199],[108370.0,0.25617175],[108380.0,0.2562818],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241748993,[[108350.0,1.2805084],[108330.0,0.0002],[108320.0,0.0312],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.71942199],[108370.0,0.2865226],[108380.0,0.17342322],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241749424,[[108350.0,1.25154957],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.0156],[108300.0,0.0002]],[[108360.0,6.71442199],[108370.0,0.23117175],[108380.0,0.22877407],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241749845,[[108350.0,1.25154957],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.0156],[108300.0,0.0002]],[[108360.0,6.71242199],[108370.0,0.27720813],[108380.0,0.17342322],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241750029,[[108350.0,1.25154957],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.0156],[108300.0,0.0002]],[[108360.0,6.71942199],[108370.0,0.27720813],[108380.0,0.17342322],[108390.0,0.77925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241750276,[[108350.0,1.23337933],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0156],[108300.0,0.0002]],[[108360.0,6.71942199],[108370.0,0.52720813],[108380.0,0.17342322],[108390.0,0.52925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241750493,[[108350.0,1.23337933],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0319],[108300.0,0.0002]],[[108360.0,6.71942199],[108370.0,0.52720813],[108380.0,0.17342322],[108390.0,0.52925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241751124,[[108350.0,1.1142055],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.71942199],[108370.0,0.52720813],[108380.0,0.17342322],[108390.0,0.52925994],[108400.0,0.28621973]]]
["bitfinex","BTCUSD",1751241751125,[[108350.0,1.1142055],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.7452165],[108370.0,0.82720813],[108380.0,0.16944689],[108390.0,0.34984714],[108400.0,0.16562989]]]
["bitfinex","BTCUSD",1751241751352,[[108350.0,1.1142055],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.70832974],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241752434,[[108350.0,1.1142055],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.74514444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241753759,[[108350.0,0.58936276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.74514444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241753981,[[108350.0,0.58936276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.74514444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241754446,[[108350.0,0.58936276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.74114444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241754665,[[108350.0,0.59036276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.75614444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241754877,[[108350.0,0.59036276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.74914444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241755087,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.76814444],[108370.0,0.82720813],[108380.0,0.18647203],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241755313,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.76814444],[108370.0,0.82720813],[108380.0,0.20091081],[108390.0,0.276046],[108400.0,0.22240589]]]
["bitfinex","BTCUSD",1751241755554,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.73132974],[108370.0,0.82720813],[108380.0,0.20091081],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241756408,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.76811189],[108370.0,0.82720813],[108380.0,0.20091081],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241756885,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.032]],[[108360.0,6.76811189],[108370.0,0.82720813],[108380.0,0.20572722],[108390.0,0.34984714],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241758606,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78668059],[108370.0,0.77185728],[108380.0,0.27952836],[108390.0,0.276046],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241759185,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78668059],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241759383,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78668059],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241760505,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78668059],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241760779,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78668059],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241760987,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,1.73668059],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241761174,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0166],[108300.0,0.0157]],[[108360.0,6.78664759],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241762058,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0316],[108300.0,0.0002]],[[108360.0,6.78664759],[108370.0,0.77185728],[108380.0,0.27471195],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241762270,[[108350.0,0.59236276],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0316],[108300.0,0.0002]],[[108360.0,6.78664759],[108370.0,0.77185728],[108380.0,0.27952836],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241763807,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0316],[108300.0,0.0002]],[[108360.0,6.80509788],[108370.0,0.77185728],[108380.0,0.20572722],[108390.0,0.276046],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241764025,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0316],[108300.0,0.0002]],[[108360.0,6.73129674],[108370.0,0.84565842],[108380.0,0.20572722],[108390.0,0.36829743],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241764240,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0159],[108310.0,0.0152],[108300.0,0.0002]],[[108360.0,6.73129674],[108370.0,0.84565842],[108380.0,0.20572722],[108390.0,0.36829743],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241764467,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.73129674],[108370.0,0.84565842],[108380.0,0.18390904],[108390.0,0.36829743],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241764705,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.73129674],[108370.0,0.84565842],[108380.0,0.17909263],[108390.0,0.39011561],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241764924,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.45865674],[108370.0,0.84565842],[108380.0,0.17909263],[108390.0,0.39011561],[108400.0,0.28257316]]]
["bitfinex","BTCUSD",1751241765363,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.73045674],[108370.0,0.84565842],[108380.0,0.16206749],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241765575,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.78249729],[108370.0,0.84565842],[108380.0,0.16206749],[108390.0,0.39011561],[108400.0,0.16562989]]]
["bitfinex","BTCUSD",1751241766729,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.58569729],[108370.0,0.84565842],[108380.0,0.16206749],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241766928,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.78245729],[108370.0,0.84565842],[108380.0,0.16206749],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241767320,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.78237729],[108370.0,0.84565842],[108380.0,0.16206749],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241768230,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.78237729],[108370.0,0.84565842],[108380.0,0.1668839],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241769157,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,1.73241029],[108370.0,0.84565842],[108380.0,0.1668839],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241769398,[[108350.0,0.53695041],[108330.0,0.0002],[108320.0,0.0318],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.78237729],[108370.0,0.84565842],[108380.0,0.1668839],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241770021,[[108350.0,0.53695041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47759729],[108370.0,0.22144347],[108380.0,0.1668839],[108390.0,0.39011561],[108400.0,0.29478189]]]
["bitfinex","BTCUSD",1751241770270,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.77853327],[108370.0,0.16404233],[108380.0,0.83267955],[108390.0,0.276046],[108400.0,0.4088515]]]
["bitfinex","BTCUSD",1751241770474,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.77853327],[108370.0,0.16404233],[108380.0,0.83267955],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241770674,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.81531954],[108370.0,0.16404233],[108380.0,0.82786314],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241770876,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.76014905],[108370.0,0.21921282],[108380.0,0.82786314],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241771225,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.68514905],[108370.0,0.21921282],[108380.0,0.82786314],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241771431,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.81531954],[108370.0,0.16404233],[108380.0,0.82786314],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241772540,[[108350.0,0.55275041],[108340.0,0.0153],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.77853327],[108370.0,0.16404233],[108380.0,0.82786314],[108390.0,0.276046],[108400.0,0.2796995]]]
["bitfinex","BTCUSD",1751241773183,[[108350.0,0.56875041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108270.0,0.18492065]],[[108360.0,6.77853327],[108370.0,0.16404233],[108380.0,0.80206863],[108390.0,0.276046],[108400.0,0.30549401]]]
["bitfinex","BTCUSD",1751241773404,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.77853327],[108370.0,0.16404233],[108380.0,0.80206863],[108390.0,0.396086],[108400.0,0.30549401]]]
["bitfinex","BTCUSD",1751241773829,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.72336278],[108370.0,0.23784347],[108380.0,0.72826749],[108390.0,0.396086],[108400.0,0.30549401]]]
["bitfinex","BTCUSD",1751241774037,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.72336278],[108370.0,0.23784347],[108380.0,0.82533533],[108390.0,0.396086],[108400.0,0.34239458]]]
["bitfinex","BTCUSD",1751241774458,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.72336278],[108370.0,0.23784347],[108380.0,0.82051892],[108390.0,0.396086],[108400.0,0.34239458]]]
["bitfinex","BTCUSD",1751241774673,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.72336278],[108370.0,0.23784347],[108380.0,0.82051892],[108390.0,0.525238],[108400.0,0.21805899]]]
["bitfinex","BTCUSD",1751241774905,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.72336278],[108370.0,0.23784347],[108380.0,0.82051892],[108390.0,0.525238],[108400.0,0.21324258]]]
["bitfinex","BTCUSD",1751241775580,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.79716392],[108370.0,0.16404233],[108380.0,0.82051892],[108390.0,0.525238],[108400.0,0.21324258]]]
["bitfinex","BTCUSD",1751241775798,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.77216392],[108370.0,0.18904233],[108380.0,0.82051892],[108390.0,0.525238],[108400.0,0.21324258]]]
["bitfinex","BTCUSD",1751241776081,[[108350.0,0.55275041],[108340.0,0.0164],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.79716392],[108370.0,0.16404233],[108380.0,0.82051892],[108390.0,0.525238],[108400.0,0.21324258]]]
["bitfinex","BTCUSD",1751241777134,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108280.0,0.3028832]],[[108360.0,6.55060392],[108370.0,0.16404233],[108380.0,0.27051892],[108390.0,0.525238],[108400.0,0.21324258]]]
["bitfinex","BTCUSD",1751241777343,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15492]],[[108360.0,6.18178193],[108370.0,0.31863347],[108380.0,0.43988014],[108390.0,0.51065194],[108400.0,0.7882131]]]
["bitfinex","BTCUSD",1751241777564,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15492]],[[108360.0,6.48902002],[108370.0,0.14764233],[108380.0,0.42142985],[108390.0,0.60290337],[108400.0,0.77118796]]]
["bitfinex","BTCUSD",1751241777784,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.30265714]],[[108360.0,5.89671552],[108370.0,0.14764233],[108380.0,0.22142985],[108390.0,0.47856778],[108400.0,1.10033996]]]
["bitfinex","BTCUSD",1751241778007,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.32112375]],[[108360.0,5.84599122],[108370.0,0.20293042],[108380.0,0.22142985],[108390.0,0.34929994],[108400.0,1.20889139]]]
["bitfinex","BTCUSD",1751241778225,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562029],[108300.0,0.16640307]],[[108360.0,5.72462123],[108370.0,0.18449791],[108380.0,0.2029168],[108390.0,0.42310108],[108400.0,0.48764488]]]
["bitfinex","BTCUSD",1751241778444,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562029],[108300.0,0.16640307]],[[108360.0,5.8519013],[108370.0,0.21213784],[108380.0,0.3001068],[108390.0,0.42310108],[108400.0,0.39539345]]]
["bitfinex","BTCUSD",1751241778666,[[108350.0,0.56805041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562029],[108300.0,0.16640307]],[[108360.0,6.1919013],[108370.0,0.21213784],[108380.0,0.3001068],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241778883,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562029],[108300.0,0.16640307]],[[108360.0,6.26566138],[108370.0,0.21213784],[108380.0,0.3001068],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241779091,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.16638822],[108300.0,0.16640307]],[[108360.0,1.21569438],[108370.0,0.21213784],[108380.0,0.31464765],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241779303,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.16638822],[108300.0,0.16640307]],[[108360.0,6.26566138],[108370.0,0.21213784],[108380.0,0.3001068],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241779511,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562038],[108300.0,0.15716998]],[[108360.0,6.26566138],[108370.0,0.17528226],[108380.0,0.33696238],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241779723,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.18485245],[108300.0,0.15716998]],[[108360.0,6.26566138],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241779944,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562038],[108300.0,0.15716998]],[[108360.0,6.1729013],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241780159,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.17562046],[108300.0,0.15716998]],[[108360.0,6.1739013],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241780374,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.15715589],[108300.0,0.15716998]],[[108360.0,6.1589013],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241780558,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15508],[108310.0,0.16638839],[108300.0,0.15716998]],[[108360.0,6.1589013],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.34929994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241780815,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15717049]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.35150323],[108390.0,0.37429994],[108400.0,0.46919459]]]
["bitfinex","BTCUSD",1751241781088,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.1848702]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.36275689],[108390.0,0.40529994],[108400.0,0.50711277]]]
["bitfinex","BTCUSD",1751241781315,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.17563728]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.33696238],[108390.0,0.40529994],[108400.0,0.53290728]]]
["bitfinex","BTCUSD",1751241781748,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.18487054]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.53290728]]]
["bitfinex","BTCUSD",1751241781960,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.19410355]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.53290728]]]
["bitfinex","BTCUSD",1751241782172,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.17563736]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241782389,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.1664041]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.43558803],[108400.0,0.51111858]]]
["bitfinex","BTCUSD",1751241782600,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.17563736]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241782808,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.18487054]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241783017,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.19410355]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241783421,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.19410286]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241783663,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.18486994]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241783948,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.19410278]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241784088,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.19410286]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241784317,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.15512],[108310.0,0.0002],[108300.0,0.18486951]],[[108360.0,6.22544215],[108370.0,0.17528226],[108380.0,0.28167429],[108390.0,0.46058803],[108400.0,0.48611858]]]
["bitfinex","BTCUSD",1751241784517,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.1552],[108310.0,0.16638745],[108300.0,0.15716998]],[[108360.0,5.97888215],[108370.0,0.17528226],[108380.0,0.18448429],[108390.0,0.50177803],[108400.0,0.4643004]]]
["bitfinex","BTCUSD",1751241784718,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.1552],[108310.0,0.17561952],[108300.0,0.15716998]],[[108360.0,5.99835889],[108370.0,0.14764233],[108380.0,0.17526864],[108390.0,0.53863361],[108400.0,0.40729926]]]
["bitfinex","BTCUSD",1751241784923,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.33983625],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,5.64381804],[108370.0,0.14764233],[108380.0,0.17526864],[108390.0,0.38615552],[108400.0,0.20389284]]]
["bitfinex","BTCUSD",1751241785125,[[108350.0,0.56505041],[108330.0,0.00943105],[108320.0,0.33983625],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.59385104],[108370.0,0.14764233],[108380.0,0.17526864],[108390.0,0.31611552],[108400.0,0.20389284]]]
["bitfinex","BTCUSD",1751241785329,[[108350.0,0.56505041],[108330.0,0.01866201],[108320.0,0.33060435],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.69889104],[108370.0,0.21968991],[108380.0,0.19762871],[108390.0,0.29375545],[108400.0,0.20389284]]]
["bitfinex","BTCUSD",1751241785530,[[108350.0,0.56505041],[108330.0,0.01866201],[108320.0,0.33060435],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.69889104],[108370.0,0.19764233],[108380.0,0.19762871],[108390.0,0.25689987],[108400.0,0.18546033]]]
["bitfinex","BTCUSD",1751241785773,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.33060486],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.93385104],[108370.0,0.14764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241785947,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.33983625],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.84169112],[108370.0,0.14764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241786153,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.34906755],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,0.84169112],[108370.0,0.14764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241786375,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.33983565],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,1.18069112],[108370.0,0.14764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241786646,[[108350.0,0.56505041],[108330.0,0.00943105],[108320.0,0.33983565],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,1.03793104],[108370.0,0.19764233],[108380.0,0.16216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241786855,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.34906678],[108310.0,0.14792254],[108300.0,0.14793714]],[[108360.0,1.03793104],[108370.0,0.19764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241787067,[[108350.0,0.56605041],[108340.0,0.15512],[108330.0,0.0002],[108320.0,0.19406687],[108310.0,0.14792254]],[[108360.0,1.03797104],[108370.0,0.19764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241787284,[[108350.0,0.56605041],[108340.0,0.15512],[108330.0,0.0002],[108320.0,0.17560495],[108310.0,0.14792254]],[[108360.0,1.03597104],[108370.0,0.19764233],[108380.0,0.21216956],[108390.0,0.25689987],[108400.0,0.28265033]]]
["bitfinex","BTCUSD",1751241787508,[[108350.0,0.56605041],[108330.0,0.15536],[108320.0,0.16637357],[108310.0,0.1571547],[108300.0,0.18953714]],[[108360.0,1.03597104],[108370.0,0.19764233],[108380.0,0.21216956],[108390.0,0.22925994],[108400.0,0.31029026]]]
["bitfinex","BTCUSD",1751241787715,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.14793714]],[[108360.0,1.10051189],[108370.0,0.19764233],[108380.0,0.16216956],[108390.0,0.22925994],[108400.0,0.32619026]]]
["bitfinex","BTCUSD",1751241787923,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15536],[108310.0,0.0002],[108300.0,0.16640087]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.1952414],[108390.0,0.28969987],[108400.0,0.55383842]]]
["bitfinex","BTCUSD",1751241788117,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15536],[108310.0,0.0002],[108300.0,0.16640087]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.51698284]]]
["bitfinex","BTCUSD",1751241788450,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15536],[108310.0,0.0002],[108300.0,0.18486697]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.53880102]]]
["bitfinex","BTCUSD",1751241788654,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15536],[108310.0,0.0002],[108300.0,0.16640087]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.56380102]]]
["bitfinex","BTCUSD",1751241789051,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.16640087]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.56380102]]]
["bitfinex","BTCUSD",1751241789285,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.17563388]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.56380102]]]
["bitfinex","BTCUSD",1751241789493,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16640087]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.17342322],[108390.0,0.32655545],[108400.0,0.56380102]]]
["bitfinex","BTCUSD",1751241789721,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.17563413]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241789923,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.16640095]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241790136,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.17563404]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241790547,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.17563413]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241791206,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.1556],[108310.0,0.0002],[108300.0,0.18486722]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241791424,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15548],[108310.0,0.0002],[108300.0,0.17563413]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241791643,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15548],[108310.0,0.0002],[108300.0,0.16640095]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241791825,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15548],[108310.0,0.0002],[108300.0,0.17563413]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241792033,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15548],[108310.0,0.0002],[108300.0,0.18486722]],[[108360.0,6.24323897],[108370.0,0.27185728],[108380.0,0.20106315],[108390.0,0.31481552],[108400.0,0.54790102]]]
["bitfinex","BTCUSD",1751241792233,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15548],[108310.0,0.0002],[108300.0,0.16640104]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.20106315],[108390.0,0.33981552],[108400.0,0.52290102]]]
["bitfinex","BTCUSD",1751241792442,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15544],[108310.0,0.0002],[108300.0,0.1756343]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.20106315],[108390.0,0.33981552],[108400.0,0.52290102]]]
["bitfinex","BTCUSD",1751241792653,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15544],[108310.0,0.0002],[108300.0,0.1756343]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.29825315],[108390.0,0.33981552],[108400.0,0.42571102]]]
["bitfinex","BTCUSD",1751241792873,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15544],[108310.0,0.0002],[108300.0,0.18486748]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.29825315],[108390.0,0.33981552],[108400.0,0.42571102]]]
["bitfinex","BTCUSD",1751241793289,[[108350.0,0.56605041],[108330.0,0.0002],[108320.0,0.15544],[108310.0,0.0002],[108300.0,0.1756343]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.29825315],[108390.0,0.33981552],[108400.0,0.42571102]]]
["bitfinex","BTCUSD",1751241793530,[[108350.0,0.53495041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.29323897],[108370.0,0.22185728],[108380.0,0.29825315],[108390.0,0.33981552],[108400.0,0.42571102]]]
["bitfinex","BTCUSD",1751241793531,[[108350.0,0.53495041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.29323897],[108370.0,0.28475728],[108380.0,0.32007133],[108390.0,0.29111552],[108400.0,0.80389284]]]
["bitfinex","BTCUSD",1751241793749,[[108350.0,0.53495041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.29323897],[108370.0,0.28475728],[108380.0,0.32007133],[108390.0,0.34640361],[108400.0,0.74860475]]]
["bitfinex","BTCUSD",1751241794109,[[108350.0,0.53495041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31526312],[108370.0,0.28475728],[108380.0,0.35692691],[108390.0,0.30954803],[108400.0,0.79539345]]]
["bitfinex","BTCUSD",1751241794309,[[108350.0,0.53495041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31526312],[108370.0,0.31239721],[108380.0,0.32928698],[108390.0,0.30954803],[108400.0,0.86919459]]]
["bitfinex","BTCUSD",1751241794738,[[108350.0,0.53395041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31526312],[108370.0,0.31239721],[108380.0,0.32928698],[108390.0,0.30954803],[108400.0,0.86919459]]]
["bitfinex","BTCUSD",1751241794939,[[108350.0,0.53395041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31626312],[108370.0,0.31239721],[108380.0,0.35428698],[108390.0,0.28454803],[108400.0,0.86919459]]]
["bitfinex","BTCUSD",1751241796070,[[108350.0,0.53395041],[108340.0,0.0324],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31626312],[108370.0,0.31239721],[108380.0,0.3324688],[108390.0,0.28454803],[108400.0,0.89101277]]]
["bitfinex","BTCUSD",1751241796727,[[108350.0,0.53395041],[108330.0,0.033],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.30313764]],[[108360.0,6.31826312],[108370.0,0.31239721],[108380.0,0.3324688],[108390.0,0.28454803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241796936,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16463361]],[[108360.0,6.31826312],[108370.0,0.28019721],[108380.0,0.3389688],[108390.0,0.30954803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241797147,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16463361]],[[108360.0,6.31826312],[108370.0,0.28019721],[108380.0,0.3639688],[108390.0,0.28454803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241797599,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.31826312],[108370.0,0.28019721],[108380.0,0.3639688],[108390.0,0.28454803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241797818,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.31826312],[108370.0,0.28019721],[108380.0,0.3389688],[108390.0,0.30954803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241798061,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.31826312],[108370.0,0.28019721],[108380.0,0.3639688],[108390.0,0.28454803],[108400.0,0.84422407]]]
["bitfinex","BTCUSD",1751241798279,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.34006946]],[[108360.0,6.21826312],[108370.0,0.24949721],[108380.0,0.3389688],[108390.0,0.31544803],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241798499,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16640361]],[[108360.0,6.31826312],[108370.0,0.24949721],[108380.0,0.3389688],[108390.0,0.34044803],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241798725,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.00943361]],[[108360.0,6.31826312],[108370.0,0.24949721],[108380.0,0.3639688],[108390.0,0.31544803],[108400.0,0.82240589]]]
["bitfinex","BTCUSD",1751241798938,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.16640365]],[[108360.0,6.26826312],[108370.0,0.24949721],[108380.0,0.3389688],[108390.0,0.31544803],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799149,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.17563691]],[[108360.0,6.26826312],[108370.0,0.24949721],[108380.0,0.3389688],[108390.0,0.31544803],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799357,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.01866713]],[[108360.0,6.26826312],[108370.0,0.24949721],[108380.0,0.39425689],[108390.0,0.26015994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799538,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.02790056]],[[108360.0,6.26826312],[108370.0,0.24949721],[108380.0,0.39425689],[108390.0,0.26015994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799754,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.0002]],[[108360.0,6.26826312],[108370.0,0.24949721],[108380.0,0.39425689],[108390.0,0.26015994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799755,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.0002]],[[108360.0,6.31826312],[108370.0,0.24949721],[108380.0,0.41925689],[108390.0,0.26015994],[108400.0,0.42240589]]]
["bitfinex","BTCUSD",1751241799963,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.0002]],[[108360.0,6.31826312],[108370.0,0.24949721],[108380.0,0.41925689],[108390.0,0.26015994],[108400.0,0.44422407]]]
["bitfinex","BTCUSD",1751241800175,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.00943343]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241800380,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.00943352]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241800589,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.16640397]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241801006,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.15717054]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241801354,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.16640397]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241801557,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.15717054]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241801761,[[108350.0,0.59585041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1556],[108300.0,0.15717063]],[[108360.0,6.34590305],[108370.0,0.25871286],[108380.0,0.35740131],[108390.0,0.35896108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241801973,[[108350.0,0.53395041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.34590305],[108370.0,0.29161286],[108380.0,0.38240131],[108390.0,0.30306108],[108400.0,0.37042293]]]
["bitfinex","BTCUSD",1751241802187,[[108350.0,0.53395041],[108340.0,0.0303],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.34590305],[108370.0,0.32341286],[108380.0,0.35090131],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241802316,[[108350.0,0.53395041],[108340.0,0.0303],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.34590305],[108370.0,0.37870095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241803418,[[108350.0,0.56645041],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.19412019]],[[108360.0,6.34590305],[108370.0,0.37870095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241803698,[[108350.0,0.56645041],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.17565247]],[[108360.0,6.34590305],[108370.0,0.37870095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241804481,[[108350.0,0.56645041],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16471361]],[[108360.0,6.34590305],[108370.0,0.37870095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241804715,[[108350.0,0.56645041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15548]],[[108360.0,6.34590305],[108370.0,0.37870095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241804977,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.17394704]],[[108360.0,6.34590305],[108370.0,0.34690095],[108380.0,0.29561322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241805206,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16471361]],[[108360.0,6.34590305],[108370.0,0.34690095],[108380.0,0.32841322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241805414,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16471361]],[[108360.0,6.38275863],[108370.0,0.31004537],[108380.0,0.32841322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241805830,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16471361]],[[108360.0,6.38275863],[108370.0,0.31004537],[108380.0,0.30341322],[108390.0,0.32806108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241806038,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16471361]],[[108360.0,6.38275863],[108370.0,0.31004537],[108380.0,0.32841322],[108390.0,0.30306108],[108400.0,0.46267436]]]
["bitfinex","BTCUSD",1751241806536,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.33091726]],[[108360.0,1.28279163],[108370.0,0.27714537],[108380.0,0.33451322],[108390.0,0.30306108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241806744,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.34015044]],[[108360.0,1.15317597],[108370.0,0.239786],[108380.0,0.33451322],[108390.0,0.30306108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241806951,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.34922353]],[[108360.0,6.20314297],[108370.0,0.239786],[108380.0,0.33451322],[108390.0,0.30306108],[108400.0,0.44085618]]]
["bitfinex","BTCUSD",1751241807164,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.00943275],[108300.0,0.33998932]],[[108360.0,6.20326297],[108370.0,0.239786],[108380.0,0.27591871],[108390.0,0.33306108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241807370,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.00943267],[108300.0,0.33998881]],[[108360.0,6.24011855],[108370.0,0.20293042],[108380.0,0.27591871],[108390.0,0.33306108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241807601,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.00943267],[108300.0,0.33998881]],[[108360.0,6.20326297],[108370.0,0.239786],[108380.0,0.27591871],[108390.0,0.33306108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241807846,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.32152339]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.27591871],[108390.0,0.35806108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241808069,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.32152356]],[[108360.0,6.34602305],[108370.0,0.18449791],[108380.0,0.3312068],[108390.0,0.35806108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241808293,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.33075682]],[[108360.0,6.34602305],[108370.0,0.18449791],[108380.0,0.3312068],[108390.0,0.35806108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241808734,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.18449791],[108380.0,0.3312068],[108390.0,0.35806108],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241808959,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.27591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241809188,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241810066,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16455352]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241810284,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241810498,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16455361]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241810709,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241811131,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16455361]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241811760,[[108350.0,0.59705041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.15532]],[[108360.0,6.34602305],[108370.0,0.239786],[108380.0,0.30591871],[108390.0,0.34986285],[108400.0,0.46665069]]]
["bitfinex","BTCUSD",1751241812616,[[108350.0,0.53395041],[108340.0,0.0602],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.36782482],[108370.0,0.26558051],[108380.0,0.47591871],[108390.0,0.32806108],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241812825,[[108350.0,0.53395041],[108340.0,0.0602],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.38287863],[108370.0,0.26558051],[108380.0,0.47591871],[108390.0,0.32806108],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241812826,[[108350.0,0.53395041],[108340.0,0.0602],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.38287863],[108370.0,0.26042493],[108380.0,0.54971985],[108390.0,0.25425994],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241813048,[[108350.0,0.53395041],[108340.0,0.0602],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.38287863],[108370.0,0.26042493],[108380.0,0.54971985],[108390.0,0.27606171],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241814330,[[108350.0,0.53395041],[108340.0,0.0301],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.24983863],[108370.0,0.22872493],[108380.0,0.54361985],[108390.0,0.27606171],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241814331,[[108350.0,0.53395041],[108340.0,0.0301],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.24983863],[108370.0,0.22872493],[108380.0,0.54361985],[108390.0,0.25106171],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241814564,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.24983863],[108370.0,0.22872493],[108380.0,0.54361985],[108390.0,0.25106171],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241814565,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.44491321],[108370.0,0.20293042],[108380.0,0.54361985],[108390.0,0.25106171],[108400.0,0.24085618]]]
["bitfinex","BTCUSD",1751241815222,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.44491321],[108370.0,0.20293042],[108380.0,0.54361985],[108390.0,0.34331314],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241815447,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.44491321],[108370.0,0.22793042],[108380.0,0.51861985],[108390.0,0.34331314],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241815702,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.44491321],[108370.0,0.22793042],[108380.0,0.51861985],[108390.0,0.34331314],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241816327,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.5002013],[108370.0,0.17264233],[108380.0,0.51861985],[108390.0,0.34331314],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241816532,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.46334572],[108370.0,0.24644347],[108380.0,0.44481871],[108390.0,0.34331314],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241816756,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.1554]],[[108360.0,6.46334572],[108370.0,0.24644347],[108380.0,0.44481871],[108390.0,0.34331314],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241816961,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.46334572],[108370.0,0.24644347],[108380.0,0.44481871],[108390.0,0.34331314],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241817578,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.46334572],[108370.0,0.34363347],[108380.0,0.34762871],[108390.0,0.34331314],[108400.0,0.27775675]]]
["bitfinex","BTCUSD",1751241818852,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,1.41337872],[108370.0,0.31863347],[108380.0,0.37262871],[108390.0,0.34331314],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241819083,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.46334572],[108370.0,0.34363347],[108380.0,0.34762871],[108390.0,0.34331314],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241819289,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.46334572],[108370.0,0.31863347],[108380.0,0.37262871],[108390.0,0.34331314],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241827530,[[108350.0,0.53395041],[108330.0,0.0604],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.56053572],[108370.0,0.22144347],[108380.0,0.37262871],[108390.0,0.34331314],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241829444,[[108350.0,0.53395041],[108330.0,0.0303],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.49673572],[108370.0,0.28374347],[108380.0,0.37262871],[108390.0,0.34331314],[108400.0,0.29700823]]]
["bitfinex","BTCUSD",1751241829709,[[108350.0,0.56535041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.47094121],[108370.0,0.28374347],[108380.0,0.37262871],[108390.0,0.34730588],[108400.0,0.29700823]]]
["bitfinex","BTCUSD",1751241829921,[[108350.0,0.59715041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.47094121],[108370.0,0.28374347],[108380.0,0.37262871],[108390.0,0.34730588],[108400.0,0.29700823]]]
["bitfinex","BTCUSD",1751241830148,[[108350.0,0.59715041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.27402121],[108370.0,0.20994233],[108380.0,0.44642985],[108390.0,0.34730588],[108400.0,0.29700823]]]
["bitfinex","BTCUSD",1751241830413,[[108350.0,0.59715041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.40188566],[108370.0,0.20293042],[108380.0,0.60412985],[108390.0,0.37860588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241830684,[[108350.0,0.59715041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.50717375],[108370.0,0.14764233],[108380.0,0.62912985],[108390.0,0.37860588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241830904,[[108350.0,0.56535041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717375],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16303982]]]
["bitfinex","BTCUSD",1751241831940,[[108350.0,0.56535041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717375],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241832577,[[108350.0,0.56535041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.47030121],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241832843,[[108350.0,0.56535041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717575],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.29219182]]]
["bitfinex","BTCUSD",1751241833173,[[108350.0,0.56535041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717575],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16303982]]]
["bitfinex","BTCUSD",1751241833940,[[108350.0,0.53395041],[108340.0,0.0632],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717575],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16303982]]]
["bitfinex","BTCUSD",1751241834174,[[108350.0,0.53395041],[108340.0,0.0632],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717575],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241834717,[[108350.0,0.56665041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.50717575],[108370.0,0.14764233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241834926,[[108350.0,0.56665041],[108340.0,0.0305],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241836469,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.34928164]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241836709,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.34004718]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.63722985],[108390.0,0.37230588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241836938,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.34928113]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241837196,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.34928113]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.63722985],[108390.0,0.37230588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241837421,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.34004727]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241838093,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32157937]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241838351,[[108350.0,0.59685041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.33081349]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241838774,[[108350.0,0.56665041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241842099,[[108350.0,0.53395041],[108340.0,0.0656],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.40998575],[108370.0,0.24483233],[108380.0,0.66222985],[108390.0,0.34730588],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241842327,[[108350.0,0.53395041],[108340.0,0.0656],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46628026],[108370.0,0.2980341],[108380.0,0.59642985],[108390.0,0.32151137],[108400.0,0.16785623]]]
["bitfinex","BTCUSD",1751241842532,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.49768026],[108370.0,0.31904728],[108380.0,0.59642985],[108390.0,0.32151137],[108400.0,0.189658]]]
["bitfinex","BTCUSD",1751241842858,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46080572],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.189658]]]
["bitfinex","BTCUSD",1751241843067,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46080572],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241843459,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,1.41083872],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241843691,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46080572],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241845135,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,1.41083872],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241845351,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39890572],[108370.0,0.45654842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241845777,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39890572],[108370.0,0.42334842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241845984,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.43210572],[108370.0,0.42334842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241847273,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46260572],[108370.0,0.39284842],[108380.0,0.52262871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241847712,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46260572],[108370.0,0.29565842],[108380.0,0.61981871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241848616,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.43210572],[108370.0,0.32845842],[108380.0,0.61981871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241848842,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39890572],[108370.0,0.32845842],[108380.0,0.61981871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241848843,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39890572],[108370.0,0.35925842],[108380.0,0.61981871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241849900,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39890572],[108370.0,0.28504347],[108380.0,0.61981871],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241850112,[[108350.0,0.53395041],[108340.0,0.0327],[108330.0,0.0312],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.28035113],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241851052,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.28035113],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241851262,[[108350.0,0.59725041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108280.0,0.17566587]],[[108360.0,6.28035113],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241852050,[[108350.0,0.56435041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108280.0,0.17566587]],[[108360.0,6.28035113],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241852260,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.28035113],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241852754,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.27995113],[108370.0,0.21124233],[108380.0,0.71941436],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241853173,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.21124233],[108380.0,0.71941436],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241853395,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241853965,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241854965,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241855787,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.28504347],[108380.0,0.62061322],[108390.0,0.34651137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241856002,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.28504347],[108380.0,0.64561322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241857683,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.52342322],[108390.0,0.34651137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241857888,[[108350.0,0.56435041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.54842322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241858132,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.54842322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241858323,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.52342322],[108390.0,0.34651137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241858524,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.54842322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241858911,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.52342322],[108390.0,0.34651137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241859142,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37271121],[108370.0,0.38223347],[108380.0,0.54842322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241860339,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.29539897],[108370.0,0.30843233],[108380.0,0.54842322],[108390.0,0.32151137],[108400.0,0.31881]]]
["bitfinex","BTCUSD",1751241860513,[[108350.0,0.53395041],[108340.0,0.0648],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.29539897],[108370.0,0.30843233],[108380.0,0.54842322],[108390.0,0.22925994],[108400.0,0.189658]]]
["bitfinex","BTCUSD",1751241861146,[[108350.0,0.59605041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.31130547]],[[108360.0,6.21821281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31888108]]]
["bitfinex","BTCUSD",1751241861389,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.15432]],[[108360.0,6.37233281],[108370.0,0.27563233],[108380.0,0.65506498],[108390.0,0.32156214],[108400.0,0.31888108]]]
["bitfinex","BTCUSD",1751241861608,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31888108]]]
["bitfinex","BTCUSD",1751241862467,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241865991,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.3188844]]]
["bitfinex","BTCUSD",1751241866213,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.55622322],[108390.0,0.34656214],[108400.0,0.3188844]]]
["bitfinex","BTCUSD",1751241866426,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.3188844]]]
["bitfinex","BTCUSD",1751241867721,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.55622322],[108390.0,0.34656214],[108400.0,0.3188844]]]
["bitfinex","BTCUSD",1751241867932,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.3188844]]]
["bitfinex","BTCUSD",1751241868549,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241869548,[[108350.0,0.53395041],[108340.0,0.0651],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241872899,[[108350.0,0.53395041],[108340.0,0.0651],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,1.32236581],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241873139,[[108350.0,0.53395041],[108340.0,0.0651],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241875458,[[108350.0,0.56705041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37233281],[108370.0,0.34947409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241877754,[[108350.0,0.56705041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241879097,[[108350.0,0.53395041],[108340.0,0.066],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241879997,[[108350.0,0.53395041],[108340.0,0.066],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.55622322],[108390.0,0.34656214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241880201,[[108350.0,0.53395041],[108340.0,0.066],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241883183,[[108350.0,0.53395041],[108340.0,0.066],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.55622322],[108390.0,0.34656214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241883433,[[108350.0,0.53395041],[108340.0,0.066],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241885220,[[108350.0,0.53395041],[108340.0,0.0646],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241890178,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241890329,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,1.41955581],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241890535,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.58122322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241892583,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.46952281],[108370.0,0.25228409],[108380.0,0.67352542],[108390.0,0.22925994],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241894400,[[108350.0,0.56505041],[108340.0,0.0329],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.31540281],[108370.0,0.25228409],[108380.0,0.67352542],[108390.0,0.22925994],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241894592,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32041978]],[[108360.0,6.27925273],[108370.0,0.34947409],[108380.0,0.43122322],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241894791,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32965381]],[[108360.0,6.27925273],[108370.0,0.24483233],[108380.0,0.53636498],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241895364,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.31118566]],[[108360.0,6.27925273],[108370.0,0.24483233],[108380.0,0.53636498],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241895568,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32041986]],[[108360.0,6.27925273],[108370.0,0.31867409],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241895773,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32965398]],[[108360.0,6.27925273],[108370.0,0.31867409],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241896186,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.32041986]],[[108360.0,6.27925273],[108370.0,0.31867409],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241897020,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.31118566]],[[108360.0,6.27925273],[108370.0,0.31867409],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241897226,[[108350.0,0.59805041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.1542]],[[108360.0,6.27925273],[108370.0,0.31867409],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.31406467]]]
["bitfinex","BTCUSD",1751241897408,[[108350.0,0.56505041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.1542]],[[108360.0,6.27925273],[108370.0,0.34047586],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241897676,[[108350.0,0.56505041],[108340.0,0.0311],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.27925273],[108370.0,0.34047586],[108380.0,0.46252322],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241897888,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.27925273],[108370.0,0.34047586],[108380.0,0.39842322],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241898105,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.32684901],[108370.0,0.38027409],[108380.0,0.37262871],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241898289,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.35804901],[108370.0,0.34907409],[108380.0,0.37262871],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241898528,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.45080909],[108370.0,0.34907409],[108380.0,0.37262871],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241899365,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.42900732],[108370.0,0.34907409],[108380.0,0.39443048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241902653,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.42900732],[108370.0,0.25188409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241902878,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,1.37904032],[108370.0,0.25188409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241903091,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.42900732],[108370.0,0.25188409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241903345,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39780732],[108370.0,0.25188409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241903784,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.42830732],[108370.0,0.25168409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241904838,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.39780732],[108370.0,0.28368409],[108380.0,0.49162048],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241907215,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37201281],[108370.0,0.28368409],[108380.0,0.51741499],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241908501,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37201281],[108370.0,0.28368409],[108380.0,0.49241499],[108390.0,0.34656214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241908795,[[108350.0,0.53395041],[108340.0,0.0633],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.37201281],[108370.0,0.28368409],[108380.0,0.51741499],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241908998,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108290.0,0.31114423]],[[108360.0,6.08429273],[108370.0,0.22148409],[108380.0,0.55841322],[108390.0,0.32156214],[108400.0,0.2922629]]]
["bitfinex","BTCUSD",1751241909212,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.31111675],[108300.0,0.16640108]],[[108360.0,5.47152815],[108370.0,0.43382365],[108380.0,0.22147047],[108390.0,0.32156214],[108400.0,0.63781783]]]
["bitfinex","BTCUSD",1751241909387,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.16638933],[108300.0,0.16640108]],[[108360.0,5.79825337],[108370.0,0.43382365],[108380.0,0.22147047],[108390.0,0.22925994],[108400.0,0.73012003]]]
["bitfinex","BTCUSD",1751241909591,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32034933],[108300.0,0.16640108]],[[108360.0,5.95625578],[108370.0,0.52074124],[108380.0,0.14762871],[108390.0,0.3031017],[108400.0,0.62589695]]]
["bitfinex","BTCUSD",1751241909797,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32958183],[108300.0,0.16640108]],[[108360.0,5.97079663],[108370.0,0.46535992],[108380.0,0.20301003],[108390.0,0.3031017],[108400.0,0.62589695]]]
["bitfinex","BTCUSD",1751241909993,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32958183],[108300.0,0.16640108]],[[108360.0,5.95625578],[108370.0,0.46535992],[108380.0,0.20301003],[108390.0,0.3031017],[108400.0,0.53359475]]]
["bitfinex","BTCUSD",1751241910240,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34804606],[108300.0,0.14793498]],[[108360.0,5.47683663],[108370.0,0.41535992],[108380.0,0.25301003],[108390.0,0.3031017],[108400.0,0.50859475]]]
["bitfinex","BTCUSD",1751241910439,[[108350.0,0.59675041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34804623],[108300.0,0.14793498]],[[108360.0,5.60211141],[108370.0,0.49304514],[108380.0,0.20301003],[108390.0,0.22925994],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241910597,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33881407],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.49304514],[108380.0,0.20301003],[108390.0,0.22925994],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241910943,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34804623],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.49304514],[108380.0,0.20301003],[108390.0,0.22925994],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241911153,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33881356],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.49304514],[108380.0,0.20301003],[108390.0,0.22925994],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241911369,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32958149],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241911815,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33881373],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241912025,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34804589],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.40612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241912274,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32034916],[108300.0,0.14793498]],[[108360.0,5.94011141],[108370.0,0.40612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241912492,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32034916],[108300.0,0.14793498]],[[108360.0,6.03287149],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241913132,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.14793498]],[[108360.0,6.03287149],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241913348,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.17562157],[108300.0,0.14793498]],[[108360.0,6.03287149],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241913611,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.17562157],[108300.0,0.14793498]],[[108360.0,6.03287149],[108370.0,0.40612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241913818,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.15716782]],[[108360.0,5.94011141],[108370.0,0.40612755],[108380.0,0.2345463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241914033,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.15716782]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241914257,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241914466,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.17562157],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241915094,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.19408614],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.45612755],[108380.0,0.1845463],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241915303,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.1848539],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241915521,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.17562157],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241916179,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.1848539],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241916356,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.50859475]]]
["bitfinex","BTCUSD",1751241916784,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241916989,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.17562157],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241917191,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.16638916],[108300.0,0.1664696]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241917412,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.00943267],[108300.0,0.16646985]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.28464126],[108400.0,0.58243651]]]
["bitfinex","BTCUSD",1751241917607,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.00943267],[108300.0,0.17570277]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241917815,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.01866525],[108300.0,0.18493612]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241918043,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.1756214],[108300.0,0.17570277]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241918234,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.18485381],[108300.0,0.16646968]],[[108360.0,5.94011141],[108370.0,0.37844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241918672,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.18485381],[108300.0,0.16646968]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241918874,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15416],[108310.0,0.18485381],[108300.0,0.16646968]],[[108360.0,5.94011141],[108370.0,0.37844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241919081,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.18485381],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.42244651]]]
["bitfinex","BTCUSD",1751241919297,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.19408614],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241919505,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.18485381],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241919717,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.19408614],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241919935,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.19408614],[108300.0,0.15723676]],[[108360.0,0.89014441],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241920142,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.22220381],[108300.0,0.15723676]],[[108360.0,0.89014441],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241920354,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.22220381],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241920580,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.21297157],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.37844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241920797,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.21297157],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241921249,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.22220381],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241921884,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.21297123],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241922095,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.22220339],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241922305,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.21297089],[108300.0,0.15723676]],[[108360.0,5.94011141],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241922540,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.22220296],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241923592,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.1633519],[108310.0,0.21297055],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241923818,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.20373848],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241924240,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.20373848],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.37844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241924467,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.19450632],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241925117,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.21297055],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241925563,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.20373848],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.37844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241925804,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.19450632],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241926034,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.15412],[108310.0,0.20373848],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241926252,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34842632],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241926462,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.19147085],[108300.0,0.1664696]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241926672,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.20070352],[108300.0,0.17570269]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241926881,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.3668926],[108300.0,0.1664696]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241927117,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.37612501],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241927350,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.3576601],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241927793,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.36689251],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241928016,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.3668926],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241928233,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.37612501],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241928676,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.3576601],[108300.0,0.15723676]],[[108360.0,5.91795889],[108370.0,0.42844233],[108380.0,0.17531393],[108390.0,0.38565885],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241928970,[[108350.0,0.59775041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.3576601],[108300.0,0.15723676]],[[108360.0,5.94004438],[108370.0,0.42844233],[108380.0,0.21223152],[108390.0,0.34874126],[108400.0,0.34860475]]]
["bitfinex","BTCUSD",1751241929187,[[108350.0,0.53495041],[108330.0,0.0327],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.17359897],[108370.0,0.4803425],[108380.0,0.40634807],[108390.0,0.30964126],[108400.0,0.47244651]]]
["bitfinex","BTCUSD",1751241929402,[[108350.0,0.53495041],[108330.0,0.0652],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.0002]],[[108360.0,6.14159897],[108370.0,0.51726009],[108380.0,0.40301003],[108390.0,0.25425994],[108400.0,0.77244651]]]
["bitfinex","BTCUSD",1751241929619,[[108350.0,0.53495041],[108340.0,0.0325],[108330.0,0.0327],[108320.0,0.0002],[108310.0,0.0002]],[[108360.0,6.08280446],[108370.0,0.5453425],[108380.0,0.46572213],[108390.0,0.25425994],[108400.0,0.77244651]]]
["bitfinex","BTCUSD",1751241930695,[[108350.0,0.53495041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.30181738]],[[108360.0,5.94004438],[108370.0,0.5453425],[108380.0,0.46572213],[108390.0,0.22925994],[108400.0,0.77244651]]]
["bitfinex","BTCUSD",1751241930904,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.14792145],[108300.0,0.32951632]],[[108360.0,5.92550353],[108370.0,0.40612755],[108380.0,0.2467463],[108390.0,0.28464126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241931108,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.16638662],[108300.0,0.32951632]],[[108360.0,5.73058353],[108370.0,0.22532755],[108380.0,0.2467463],[108390.0,0.28464126],[108400.0,0.47324102]]]
["bitfinex","BTCUSD",1751241931330,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.17561886],[108300.0,0.14793738]],[[108360.0,6.00230353],[108370.0,0.14764233],[108380.0,0.27443152],[108390.0,0.28464126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241931532,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873102],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.17532755],[108380.0,0.2646463],[108390.0,0.28464126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241931740,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873102],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.14764233],[108380.0,0.24233152],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241931943,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873102],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241932556,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32949895],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241932763,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873119],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.27002762],[108390.0,0.26225994],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241932963,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34796335],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.27002762],[108390.0,0.26225994],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241933190,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873119],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.27002762],[108390.0,0.26225994],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241933419,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.32949895],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.27002762],[108390.0,0.26225994],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241933635,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.33873119],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.27002762],[108390.0,0.26225994],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241933841,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0002],[108310.0,0.34796335],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241934284,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0094319],[108310.0,0.33873025],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.17532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241934488,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.0094319],[108310.0,0.33873025],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241934697,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.00943182],[108310.0,0.33873025],[108300.0,0.14793738]],[[108360.0,6.17072438],[108370.0,0.22532755],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241934910,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.17560452],[108310.0,0.32026568],[108300.0,0.14793738]],[[108360.0,5.72154353],[108370.0,0.42840233],[108380.0,0.2146463],[108390.0,0.31764126],[108400.0,0.44824102]]]
["bitfinex","BTCUSD",1751241934911,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.17560452],[108310.0,0.32026568],[108300.0,0.14793738]],[[108360.0,5.72154353],[108370.0,0.42840233],[108380.0,0.21223152],[108390.0,0.35064126],[108400.0,0.24824102]]]
["bitfinex","BTCUSD",1751241935114,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.184836],[108310.0,0.32026568],[108300.0,0.14793738]],[[108360.0,5.72154353],[108370.0,0.42840233],[108380.0,0.21223152],[108390.0,0.35064126],[108400.0,0.24824102]]]
["bitfinex","BTCUSD",1751241935115,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.184836],[108310.0,0.31103352],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241935330,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.18483608],[108310.0,0.31103352],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241935746,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.19406747],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241935951,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.19406687],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241936171,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.18483557],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241936350,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.19406687],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241937202,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.19406687],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241937405,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.19406687],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.87542353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.35064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241937605,[[108350.0,0.59925041],[108330.0,0.15712653],[108320.0,0.17560333],[108310.0,0.30180145],[108300.0,0.14793738]],[[108360.0,5.72154353],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.40064126],[108400.0,0.22244651]]]
["bitfinex","BTCUSD",1751241937811,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.17560333],[108310.0,0.30180145],[108300.0,0.22136179]],[[108360.0,5.85333804],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.40064126],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241938016,[[108350.0,0.59925041],[108330.0,0.0002],[108320.0,0.17560333],[108310.0,0.30180145],[108300.0,0.24907379]],[[108360.0,5.85333804],[108370.0,0.42840233],[108380.0,0.22677237],[108390.0,0.40064126],[108400.0,0.14860475]]]
["bitfinex","BTCUSD",1751241938226,[[108350.0,0.59925041],[108340.0,0.16614067],[108330.0,0.32023735],[108320.0,0.14790942],[108310.0,0.15702606]],[[108360.0,0.30949104],[108370.0,0.14764233],[108380.0,0.47061478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241938440,[[108350.0,0.61648567],[108330.0,0.32023795],[108320.0,0.15714055],[108310.0,0.15702606],[108290.0,0.24000958]],[[108360.0,0.46337104],[108370.0,0.14764233],[108380.0,0.49274138],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241938646,[[108350.0,0.6164837],[108330.0,0.32946857],[108320.0,0.15714055],[108310.0,0.15702606],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.49274138],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241938848,[[108350.0,0.6164837],[108330.0,0.32946857],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241939051,[[108350.0,0.6164837],[108330.0,0.32946857],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.64949104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241939264,[[108350.0,0.6164837],[108330.0,0.33869911],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.16976918],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241939470,[[108350.0,0.6154837],[108330.0,0.32023795],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241939893,[[108350.0,0.6184837],[108330.0,0.32023795],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241940102,[[108350.0,0.6184837],[108330.0,0.32946849],[108320.0,0.15714055],[108310.0,0.15702606],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241940312,[[108350.0,0.6184837],[108340.0,0.15388],[108330.0,0.14789636],[108320.0,0.16637194],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241940522,[[108350.0,0.6184837],[108340.0,0.15388],[108330.0,0.1663582],[108320.0,0.16637194],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241940937,[[108350.0,0.6194837],[108340.0,0.15388],[108330.0,0.17558899],[108320.0,0.16637194],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241941145,[[108350.0,0.6194837],[108340.0,0.15388],[108330.0,0.0002],[108320.0,0.17560358],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241941349,[[108350.0,0.6194837],[108340.0,0.15388],[108330.0,0.00943105],[108320.0,0.17560358],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241941557,[[108350.0,0.6194837],[108340.0,0.15388],[108330.0,0.01866201],[108320.0,0.17560358],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241941970,[[108350.0,0.6194837],[108340.0,0.15388],[108330.0,0.00943105],[108320.0,0.17560358],[108310.0,0.15702606]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241942178,[[108350.0,0.6194837],[108330.0,0.16331105],[108320.0,0.17560358],[108310.0,0.15702606],[105230.0,0.0366291]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.37155885],[108400.0,0.21460475]]]
["bitfinex","BTCUSD",1751241942386,[[108350.0,0.6194837],[108330.0,0.16331105],[108320.0,0.17560358],[108310.0,0.15702606],[105230.0,0.0366291]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241942594,[[108350.0,0.6194781],[108330.0,0.16331105],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241943006,[[108350.0,0.6194781],[108330.0,0.15408],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241943208,[[108350.0,0.6194781],[108330.0,0.16331096],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241943632,[[108350.0,0.6194781],[108330.0,0.15408],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241944028,[[108350.0,0.6194781],[108330.0,0.16331088],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241944286,[[108350.0,0.6194781],[108330.0,0.16331096],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241944491,[[108350.0,0.6194781],[108330.0,0.15408],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241944712,[[108350.0,0.6194781],[108330.0,0.17254201],[108320.0,0.17560358],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.22185728],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241944925,[[108350.0,0.6194781],[108330.0,0.32946879],[108320.0,0.16637194],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241945139,[[108350.0,0.6194781],[108330.0,0.3386995],[108320.0,0.15714055],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241945367,[[108350.0,0.6194781],[108330.0,0.3386995],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.14795093]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241945588,[[108350.0,0.6194781],[108330.0,0.3386995],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.96621478],[108390.0,0.31617753],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241945806,[[108350.0,0.6194781],[108330.0,0.3386995],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34386275],[108400.0,0.26998607]]]
["bitfinex","BTCUSD",1751241946975,[[108350.0,0.6194781],[108330.0,0.3386995],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.30694516],[108400.0,0.30690366]]]
["bitfinex","BTCUSD",1751241947184,[[108350.0,0.6194781],[108330.0,0.33869958],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.30694516],[108400.0,0.30690366]]]
["bitfinex","BTCUSD",1751241947411,[[108350.0,0.6194781],[108330.0,0.34793029],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.30694516],[108400.0,0.30690366]]]
["bitfinex","BTCUSD",1751241947618,[[108350.0,0.6194781],[108330.0,0.33869924],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.30694516],[108400.0,0.30690366]]]
["bitfinex","BTCUSD",1751241948273,[[108350.0,0.6194781],[108330.0,0.32023774],[108320.0,0.14790942],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.30694516],[108400.0,0.30690366]]]
["bitfinex","BTCUSD",1751241948486,[[108350.0,0.6194781],[108330.0,0.31100686],[108320.0,0.15714064],[108310.0,0.1843338],[108290.0,0.24000958]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241948932,[[108350.0,0.6194781],[108330.0,0.00943105],[108320.0,0.17560324],[108310.0,0.1843338],[108300.0,0.55581464]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241949141,[[108350.0,0.6194781],[108340.0,0.15384],[108330.0,0.01866201],[108320.0,0.17560324],[108310.0,0.1843338]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241949564,[[108350.0,0.6194781],[108340.0,0.15384],[108330.0,0.00943105],[108320.0,0.17560324],[108310.0,0.1843338]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241949785,[[108350.0,0.6194781],[108340.0,0.15384],[108330.0,0.0002],[108320.0,0.17560324],[108310.0,0.1843338]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241949996,[[108350.0,0.6194781],[108340.0,0.15384],[108330.0,0.01866201],[108320.0,0.17560324],[108310.0,0.1843338]],[[108360.0,0.80337104],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.36914516],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241950207,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.17560324],[108310.0,0.1843338],[108300.0,0.52331023]],[[108360.0,0.62826684],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241950422,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.16637211],[108310.0,0.1843338],[108300.0,0.52331023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241950931,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.17560324],[108310.0,0.1843338],[108300.0,0.52331023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241951162,[[108350.0,0.6194781],[108330.0,0.32942956],[108320.0,0.16637211],[108310.0,0.1843338],[108300.0,0.52331023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241951380,[[108350.0,0.6194781],[108330.0,0.16635885],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241951630,[[108350.0,0.6194781],[108330.0,0.33866035],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241951850,[[108350.0,0.6194781],[108330.0,0.32942964],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241952285,[[108350.0,0.6194781],[108330.0,0.32019885],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241952505,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.16637228],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241952730,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.1756035],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241952951,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.16637228],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241953207,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.1663728],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241953416,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.18483549],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241953640,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.19406602],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241953846,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.18483489],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241954321,[[108350.0,0.6194781],[108330.0,0.15404],[108320.0,0.19406602],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241955598,[[108350.0,0.6194781],[108330.0,0.16327096],[108320.0,0.18483446],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241956398,[[108350.0,0.6194781],[108330.0,0.17250184],[108320.0,0.17560307],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241956621,[[108350.0,0.6194781],[108330.0,0.32019813],[108320.0,0.16637177],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241956994,[[108350.0,0.6194781],[108330.0,0.32942892],[108320.0,0.16637177],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7759228],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241957315,[[108350.0,0.6194781],[108330.0,0.33865963],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7758428],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241957619,[[108350.0,0.6194781],[108330.0,0.34789025],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7758428],[108370.0,0.22185728],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241957797,[[108350.0,0.6194781],[108330.0,0.32942799],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7758428],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.34145994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241958010,[[108350.0,0.6194781],[108330.0,0.32942799],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7758028],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.31005994],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241958169,[[108350.0,0.6194781],[108330.0,0.32942799],[108320.0,0.14790942],[108310.0,0.1843338],[108300.0,0.48239023]],[[108360.0,0.7758028],[108370.0,0.14764233],[108380.0,0.93852956],[108390.0,0.31005994],[108400.0,0.20888997]]]
["bitfinex","BTCUSD",1751241958745,[[108350.0,0.6194781],[108340.0,0.1476795],[108330.0,0.32942799],[108320.0,0.14790942],[108310.0,0.1843338]],[[108360.0,0.6220028],[108370.0,0.14764233],[108380.0,0.87398871],[108390.0,0.25303004],[108400.0,0.20888997]]]
["bitfinex","BTCUSD",1751241958955,[[108350.0,0.7732781],[108340.0,0.17536907],[108330.0,0.15712666],[108320.0,0.14790942],[108310.0,0.1843338]],[[108360.0,0.2824028],[108370.0,0.30144233],[108380.0,0.87398871],[108390.0,0.27223004],[108400.0,0.2785456]]]
["bitfinex","BTCUSD",1751241959218,[[108350.0,0.7732781],[108340.0,0.1845985],[108330.0,0.15712666],[108320.0,0.14790942],[108310.0,0.2120408]],[[108360.0,0.2546878],[108370.0,0.30144233],[108380.0,0.87398871],[108390.0,0.27223004],[108400.0,0.2285456]]]
["bitfinex","BTCUSD",1751241959430,[[108350.0,0.7732781],[108340.0,0.1845985],[108330.0,0.15712666],[108320.0,0.14790942],[108310.0,0.2120408]],[[108360.0,0.5946878],[108370.0,0.32914933],[108380.0,0.87398871],[108390.0,0.27223004],[108400.0,0.2785456]]]
["bitfinex","BTCUSD",1751241959644,[[108350.0,0.7732781],[108340.0,0.16613947],[108330.0,0.15712666],[108320.0,0.14790942],[108310.0,0.2120408]],[[108360.0,0.5946878],[108370.0,0.32914933],[108380.0,0.87398871],[108390.0,0.27223004],[108400.0,0.2785456]]]
["bitfinex","BTCUSD",1751241959865,[[108350.0,0.7732781],[108330.0,0.0002],[108320.0,0.15714081],[108310.0,0.2529608],[108300.0,0.16247823]],[[108360.0,0.5946878],[108370.0,0.32914933],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241960078,[[108350.0,0.7732781],[108330.0,0.16635752],[108320.0,0.16637194],[108310.0,0.2529608],[108300.0,0.23590264]],[[108360.0,0.5946878],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241960294,[[108350.0,0.7732781],[108330.0,0.17558806],[108320.0,0.15714055],[108310.0,0.2529608],[108300.0,0.23590264]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241960514,[[108350.0,0.7732781],[108330.0,0.17558806],[108320.0,0.15714055],[108310.0,0.32638521],[108300.0,0.16247823]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241960736,[[108350.0,0.7732781],[108330.0,0.16635752],[108320.0,0.15714055],[108310.0,0.32638521],[108300.0,0.16247823]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241960946,[[108350.0,0.7732781],[108330.0,0.18481825],[108320.0,0.15714055],[108310.0,0.32638521],[108300.0,0.16247823]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241961163,[[108350.0,0.7732781],[108340.0,0.00923011],[108330.0,0.18481825],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241961788,[[108350.0,0.6194781],[108340.0,0.16303011],[108330.0,0.17558737],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.31571526],[108400.0,0.25006319]]]
["bitfinex","BTCUSD",1751241962246,[[108350.0,0.6194781],[108340.0,0.16303011],[108330.0,0.17558737],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241962470,[[108350.0,0.6194781],[108340.0,0.1538],[108330.0,0.16635709],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241962686,[[108350.0,0.6194781],[108340.0,0.1538],[108330.0,0.17558789],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241962900,[[108350.0,0.6194781],[108340.0,0.1538],[108330.0,0.18481817],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241963139,[[108350.0,0.6194781],[108340.0,0.17226014],[108330.0,0.17558729],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241963351,[[108350.0,0.6194781],[108340.0,0.31994295],[108330.0,0.16635667],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241963561,[[108350.0,0.6194781],[108340.0,0.32917289],[108330.0,0.16635667],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241964386,[[108350.0,0.6194781],[108340.0,0.31994295],[108330.0,0.16635667],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241965027,[[108350.0,0.6194781],[108340.0,0.32917289],[108330.0,0.16635667],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241965872,[[108350.0,0.6194781],[108340.0,0.33840275],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241966081,[[108350.0,0.6194781],[108340.0,0.32917289],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241966253,[[108350.0,0.6194781],[108340.0,0.31994295],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241966516,[[108350.0,0.6194781],[108340.0,0.32917289],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241966787,[[108350.0,0.6194781],[108340.0,0.31994295],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241967262,[[108350.0,0.6194781],[108340.0,0.31071292],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241967484,[[108350.0,0.6194781],[108340.0,0.17226014],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241967720,[[108350.0,0.6194781],[108340.0,0.31994319],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241968215,[[108350.0,0.6194781],[108340.0,0.32917313],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241968450,[[108350.0,0.6194781],[108340.0,0.1538],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241968704,[[108350.0,0.6194781],[108340.0,0.16303011],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241968962,[[108350.0,0.6194781],[108340.0,0.31071332],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241969210,[[108350.0,0.6194781],[108340.0,0.1538],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241969449,[[108350.0,0.6194781],[108340.0,0.31071313],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241969685,[[108350.0,0.6194781],[108340.0,0.31994316],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241969886,[[108350.0,0.6194781],[108340.0,0.3291731],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241970592,[[108350.0,0.6194781],[108340.0,0.31071313],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241970799,[[108350.0,0.6194781],[108340.0,0.31994316],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241971004,[[108350.0,0.60225041],[108340.0,0.31994316],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241971209,[[108350.0,0.60225041],[108340.0,0.1538],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241971390,[[108350.0,0.60225041],[108340.0,0.1630302],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241971550,[[108350.0,0.60225041],[108340.0,0.17226031],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241971958,[[108350.0,0.60225041],[108340.0,0.18149034],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241972363,[[108350.0,0.60225041],[108340.0,0.17226031],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241972569,[[108350.0,0.60225041],[108340.0,0.18149034],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241972765,[[108350.0,0.60225041],[108340.0,0.32917335],[108330.0,0.16635684],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241972941,[[108350.0,0.60225041],[108340.0,0.33840321],[108330.0,0.1571263],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241973163,[[108350.0,0.60225041],[108340.0,0.34763298],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241973374,[[108350.0,0.60225041],[108340.0,0.31994315],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241973584,[[108350.0,0.60225041],[108340.0,0.32917301],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241973793,[[108350.0,0.60225041],[108340.0,0.31994315],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241973995,[[108350.0,0.60225041],[108340.0,0.32917301],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241974451,[[108350.0,0.60225041],[108340.0,0.31994315],[108330.0,0.14789602],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241974867,[[108350.0,0.60225041],[108340.0,0.1630302],[108330.0,0.16635701],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241975074,[[108350.0,0.60225041],[108340.0,0.17226031],[108330.0,0.16635701],[108320.0,0.14790942],[108310.0,0.32638521]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.28803004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241975485,[[108350.0,0.60225041],[108330.0,0.16635701],[108320.0,0.14790942],[108310.0,0.28546521],[105220.0,0.1]],[[108360.0,0.6223958],[108370.0,0.37565728],[108380.0,0.92398871],[108390.0,0.25523004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241975704,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.0002],[108320.0,0.16637245],[108310.0,0.25775821]],[[108360.0,0.6223958],[108370.0,0.48675728],[108380.0,0.89411312],[108390.0,0.27223004],[108400.0,0.22774841]]]
["bitfinex","BTCUSD",1751241975923,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.0002],[108320.0,0.1571388],[108310.0,0.26699037]],[[108360.0,0.6223958],[108370.0,0.48675728],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.20564675]]]
["bitfinex","BTCUSD",1751241976138,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.18483365],[108310.0,0.19356596]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.88852956],[108390.0,0.33683285],[108400.0,0.20564675]]]
["bitfinex","BTCUSD",1751241976139,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.18483365],[108310.0,0.19356596]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.88852956],[108390.0,0.33683285],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241976361,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.18483365],[108310.0,0.19356596]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.91621478],[108390.0,0.30914763],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241976564,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.18483382],[108310.0,0.19356596]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.91621478],[108390.0,0.30914763],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241976790,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.16637036],[108310.0,0.1843338]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.91621478],[108390.0,0.30914763],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241976991,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.16637036],[108310.0,0.19356587]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.91621478],[108390.0,0.30914763],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241977409,[[108350.0,0.53795041],[108340.0,0.0649],[108330.0,0.15396],[108320.0,0.17560192],[108310.0,0.19356587]],[[108360.0,0.6834958],[108370.0,0.44777892],[108380.0,0.91621478],[108390.0,0.30914763],[108400.0,0.22411048]]]
["bitfinex","BTCUSD",1751241977626,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351643],[108310.0,0.22950972]],[[108360.0,0.65502932],[108370.0,0.44777892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241977832,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351643],[108310.0,0.22027765]],[[108360.0,0.65502932],[108370.0,0.44777892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241978049,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351643],[108310.0,0.22027765]],[[108360.0,0.62442932],[108370.0,0.47997892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241978470,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.26274773],[108310.0,0.22027765]],[[108360.0,0.62442932],[108370.0,0.47997892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241978916,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351643],[108310.0,0.22027765]],[[108360.0,0.62442932],[108370.0,0.47997892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241979346,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.26274713],[108310.0,0.22027765]],[[108360.0,0.62442932],[108370.0,0.47997892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241979561,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.26274713],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.47997892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241979766,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.26274713],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241979982,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.26274662],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241980197,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.19593032],[108320.0,0.25351506],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.24090366]]]
["bitfinex","BTCUSD",1751241980407,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.24428393],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241980627,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351506],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241980839,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.24428393],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241981050,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351506],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241981256,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.22582166],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241981509,[[108350.0,0.59808796],[108340.0,0.09657107],[108330.0,0.18669927],[108320.0,0.25351659],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.51137892],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241981724,[[108350.0,0.66038796],[108340.0,0.03167107],[108330.0,0.35285659],[108320.0,0.24428401],[108310.0,0.22027765]],[[108360.0,0.59392932],[108370.0,0.21976397],[108380.0,0.88852956],[108390.0,0.29991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241981985,[[108350.0,0.66038796],[108340.0,0.19781382],[108330.0,0.36208644],[108320.0,0.21659002],[108310.0,0.22027765]],[[108360.0,0.55300932],[108370.0,0.14764233],[108380.0,0.98828871],[108390.0,0.24991526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241982210,[[108350.0,0.66038796],[108340.0,0.19781391],[108330.0,0.36208644],[108320.0,0.21659002],[108310.0,0.22027765]],[[108360.0,0.74764932],[108370.0,0.14764233],[108380.0,0.95638871],[108390.0,0.28181526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241982429,[[108350.0,0.66038796],[108340.0,0.19781391],[108330.0,0.36208644],[108320.0,0.21659002],[108310.0,0.22027765]],[[108360.0,0.74764932],[108370.0,0.14764233],[108380.0,0.92398871],[108390.0,0.31421526],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241982869,[[108350.0,0.66038796],[108340.0,0.03167107],[108330.0,0.36208644],[108320.0,0.21659002],[108310.0,0.22027765]],[[108360.0,0.74764932],[108370.0,0.14764233],[108380.0,0.92398871],[108390.0,0.32875611],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241983086,[[108350.0,0.66038796],[108340.0,0.21627348],[108330.0,0.34362528],[108320.0,0.21659002],[108310.0,0.22027765]],[[108360.0,0.59388932],[108370.0,0.14764233],[108380.0,0.87398871],[108390.0,0.37875611],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241983301,[[108350.0,0.66038796],[108340.0,0.22550291],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.51247765]],[[108360.0,0.59388932],[108370.0,0.14764233],[108380.0,0.87398871],[108390.0,0.37875611],[108400.0,0.18552234]]]
["bitfinex","BTCUSD",1751241983302,[[108350.0,0.66038796],[108340.0,0.22550291],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.51247765]],[[108360.0,0.68269596],[108370.0,0.14764233],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.17628997]]]
["bitfinex","BTCUSD",1751241983521,[[108350.0,0.66038796],[108340.0,0.22550291],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.51247765]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241983751,[[108350.0,0.6696173],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.51247765]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241983998,[[108350.0,0.6696173],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.54018365]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241984204,[[108350.0,0.81728688],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.54018365]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241984592,[[108350.0,0.66038796],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.54018365]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241984800,[[108350.0,0.81728671],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.61360806]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241985214,[[108350.0,0.81728671],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.61360806]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.28653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241985435,[[108350.0,0.66038796],[108340.0,0.2162728],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.61360806]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241986054,[[108350.0,0.66038796],[108340.0,0.20704355],[108330.0,0.334395],[108320.0,0.21659002],[108310.0,0.61360806]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241986262,[[108350.0,0.66038796],[108340.0,0.17935406],[108330.0,0.18986528],[108320.0,0.21659002],[108310.0,0.61360806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.87398871],[108390.0,0.33653004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241986442,[[108350.0,0.66038796],[108340.0,0.34234409],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241986887,[[108350.0,0.66038796],[108340.0,0.36080372],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241987100,[[108350.0,0.66038796],[108340.0,0.35157395],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241987509,[[108350.0,0.66038796],[108340.0,0.36080372],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241987717,[[108350.0,0.66038796],[108340.0,0.35157403],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241987922,[[108350.0,0.66038796],[108340.0,0.36080389],[108330.0,0.19909582],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241988132,[[108350.0,0.66038796],[108340.0,0.36080389],[108330.0,0.18986528],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241988338,[[108350.0,0.66038796],[108340.0,0.35157403],[108330.0,0.18986528],[108320.0,0.21659002],[108310.0,0.65448806]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241988542,[[108350.0,0.66038796],[108340.0,0.34234409],[108330.0,0.18986528],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241988960,[[108350.0,0.66038796],[108340.0,0.36080355],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241989388,[[108350.0,0.66038796],[108340.0,0.37003315],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751241989570,[[108350.0,0.66038796],[108340.0,0.34234409],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241989974,[[108350.0,0.66038796],[108340.0,0.19466127],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241990542,[[108350.0,0.66038796],[108340.0,0.2038913],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241990837,[[108350.0,0.66038796],[108340.0,0.19466127],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241991029,[[108350.0,0.66038796],[108340.0,0.20389138],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241991429,[[108350.0,0.66038796],[108340.0,0.21312141],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241991877,[[108350.0,0.66038796],[108340.0,0.20389138],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241992121,[[108350.0,0.66038796],[108340.0,0.21312141],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241992320,[[108350.0,0.66038796],[108340.0,0.20389138],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241992617,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241993027,[[108350.0,0.66038796],[108340.0,0.1946611],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241993250,[[108350.0,0.66038796],[108340.0,0.34234409],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241993393,[[108350.0,0.66038796],[108340.0,0.35157403],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241993606,[[108350.0,0.66038796],[108340.0,0.34234409],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241995510,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.20854113],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241995891,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.20854164],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241996088,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.21777201],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241997028,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.22700229],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.24956428],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241997236,[[108350.0,0.66038796],[108340.0,0.19466118],[108330.0,0.22700229],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241997441,[[108350.0,0.66038796],[108340.0,0.3515738],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241997848,[[108350.0,0.66038796],[108340.0,0.34234377],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241998274,[[108350.0,0.66038796],[108340.0,0.3515738],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241998479,[[108350.0,0.66038796],[108340.0,0.34234377],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241998689,[[108350.0,0.66038796],[108340.0,0.18543107],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241998907,[[108350.0,0.66038796],[108340.0,0.2038913],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241999324,[[108350.0,0.66038796],[108340.0,0.20389138],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241999552,[[108350.0,0.66038796],[108340.0,0.19466127],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751241999756,[[108350.0,0.66038796],[108340.0,0.35157036],[108330.0,0.20854096],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751241999966,[[108350.0,0.66038796],[108340.0,0.37002999],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242000170,[[108350.0,0.66038796],[108340.0,0.36080022],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242000410,[[108350.0,0.66038796],[108340.0,0.37002999],[108330.0,0.19931059],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242000621,[[108350.0,0.66038796],[108340.0,0.37925968],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242000842,[[108350.0,0.66038796],[108340.0,0.37002999],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242001884,[[108350.0,0.66038796],[108340.0,0.36080022],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242003025,[[108350.0,0.66038796],[108340.0,0.3608003],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242003225,[[108350.0,0.66038796],[108340.0,0.3608003],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242003429,[[108350.0,0.66038796],[108340.0,0.37003016],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242004293,[[108350.0,0.66038796],[108340.0,0.37925993],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242004943,[[108350.0,0.66038796],[108340.0,0.37002973],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242005097,[[108350.0,0.66038796],[108340.0,0.36079996],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.64538345]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242005300,[[108350.0,0.66038796],[108340.0,0.37002973],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242005506,[[108350.0,0.66038796],[108340.0,0.37925933],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242005710,[[108350.0,0.66038796],[108340.0,0.37002973],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242006095,[[108350.0,0.66038796],[108340.0,0.36079996],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242006306,[[108350.0,0.66038796],[108340.0,0.36079996],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.22774841]]]
["bitfinex","BTCUSD",1751242006657,[[108350.0,0.66038796],[108340.0,0.37925942],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.68269596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.27223004],[108400.0,0.27774841]]]
["bitfinex","BTCUSD",1751242006893,[[108350.0,0.80805754],[108340.0,0.37002973],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.17534933],[108380.0,0.93908871],[108390.0,0.22223004],[108400.0,0.22774841]]]
["bitfinex","BTCUSD",1751242007100,[[108350.0,0.8172868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.87398871],[108390.0,0.22223004],[108400.0,0.22774841]]]
["bitfinex","BTCUSD",1751242007101,[[108350.0,0.8172868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.87398871],[108390.0,0.33613004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751242007512,[[108350.0,0.8172868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.33613004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751242007723,[[108350.0,0.8132868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.33613004],[108400.0,0.19083082]]]
["bitfinex","BTCUSD",1751242007933,[[108350.0,0.8172868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.33613004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242008138,[[108350.0,0.8202868],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.28613004],[108400.0,0.29083082]]]
["bitfinex","BTCUSD",1751242008355,[[108350.0,0.66338796],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.28613004],[108400.0,0.29083082]]]
["bitfinex","BTCUSD",1751242008564,[[108350.0,0.66338796],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.90169471],[108390.0,0.33613004],[108400.0,0.24083082]]]
["bitfinex","BTCUSD",1751242009575,[[108350.0,0.66338796],[108340.0,0.37002921],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242010320,[[108350.0,0.66338796],[108340.0,0.37925864],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.57195904]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242010551,[[108350.0,0.66338796],[108340.0,0.37925864],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242010744,[[108350.0,0.66338796],[108340.0,0.37925864],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.42151082]]]
["bitfinex","BTCUSD",1751242011037,[[108350.0,0.66338796],[108340.0,0.37925864],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242012093,[[108350.0,0.66338796],[108340.0,0.37925864],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242012340,[[108350.0,0.8202868],[108340.0,0.36079884],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242012546,[[108350.0,0.8202868],[108340.0,0.36079884],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.33613004],[108400.0,0.42151082]]]
["bitfinex","BTCUSD",1751242012747,[[108350.0,0.8202868],[108340.0,0.36079884],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.67093471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242012950,[[108350.0,0.82951589],[108340.0,0.36079884],[108330.0,0.19008031],[108320.0,0.21659002],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.34212233],[108380.0,0.67093471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242013513,[[108350.0,0.82951589],[108340.0,0.36079884],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.67093471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242013722,[[108350.0,0.84797372],[108340.0,0.34233956],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.35885673],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242013931,[[108350.0,0.83874489],[108340.0,0.34233956],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.52496925],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242014172,[[108350.0,0.83874489],[108340.0,0.34233956],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.51574118],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242014544,[[108350.0,0.83874489],[108340.0,0.34233956],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.50651286],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242014919,[[108350.0,0.8202868],[108340.0,0.34233956],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.49728445],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242015122,[[108350.0,0.66338796],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242015535,[[108350.0,0.82951614],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242015736,[[108350.0,0.83874531],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242016095,[[108350.0,0.82951614],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.18844233],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242016294,[[108350.0,0.82951614],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242016484,[[108350.0,0.82951614],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242018129,[[108350.0,0.83874531],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.23113087],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242018484,[[108350.0,0.83874531],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.30464453],[108310.0,0.37181769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242018688,[[108350.0,0.82951614],[108340.0,0.35156925],[108330.0,0.19008031],[108320.0,0.30464453],[108310.0,0.66401769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242019099,[[108350.0,0.98315614],[108340.0,0.19780925],[108330.0,0.19008031],[108320.0,0.34544453],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242019524,[[108350.0,0.98315614],[108340.0,0.19780925],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242020188,[[108350.0,0.66338796],[108340.0,0.19780925],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242020189,[[108350.0,0.66338796],[108340.0,0.19780976],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242020400,[[108350.0,0.81702796],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.82461471],[108390.0,0.28613004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242021457,[[108350.0,0.81702796],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.85641471],[108390.0,0.25383004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242022698,[[108350.0,0.81702796],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242023118,[[108350.0,0.81702796],[108340.0,0.20703927],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242023731,[[108350.0,0.81702796],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242024294,[[108350.0,0.8262573],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242024496,[[108350.0,0.81702796],[108340.0,0.2162687],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242024704,[[108350.0,0.96469754],[108340.0,0.20703936],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242024913,[[108350.0,0.97392688],[108340.0,0.20703936],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.52151082]]]
["bitfinex","BTCUSD",1751242025136,[[108350.0,0.97392688],[108340.0,0.20703936],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.48805596],[108370.0,0.26265728],[108380.0,0.88751471],[108390.0,0.22223004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242025348,[[108350.0,0.99238514],[108340.0,0.18857973],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.62313769]],[[108360.0,0.50651252],[108370.0,0.41629728],[108380.0,0.70273471],[108390.0,0.25403004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242025763,[[108350.0,1.00161389],[108340.0,0.18857973],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.59543169]],[[108360.0,0.50651252],[108370.0,0.41629728],[108380.0,0.70273471],[108390.0,0.25403004],[108400.0,0.47151082]]]
["bitfinex","BTCUSD",1751242025764,[[108350.0,1.00161389],[108340.0,0.18857973],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.59543169]],[[108360.0,0.00962781],[108370.0,0.00922756],[108380.0,0.68402871],[108390.0,0.25343004],[108400.0,0.40696997]]]
["bitfinex","BTCUSD",1751242025974,[[108350.0,1.00161389],[108340.0,0.18857973],[108330.0,0.19008031],[108320.0,0.27193087],[108310.0,0.59543169]],[[108360.0,0.0004],[108370.0,0.17532487],[108380.0,0.83766871],[108390.0,0.22223004],[108400.0,0.44118475]]]
["bitfinex","BTCUSD",1751242026191,[[108350.0,1.09437397],[108340.0,0.18857973],[108330.0,0.50998131],[108320.0,0.61193087],[108310.0,0.30323169]],[[108360.0,0.0004],[108370.0,0.02768225],[108380.0,0.18842871],[108390.0,0.24993204],[108400.0,0.44118475]]]
["bitfinex","BTCUSD",1751242026405,[[108350.0,1.09437397],[108340.0,0.18857973],[108330.0,0.50998131],[108320.0,0.61193087],[108310.0,0.30323169]],[[108360.0,0.0004],[108370.0,0.02768225],[108380.0,0.34206871],[108390.0,0.56223004],[108400.0,0.46330829]]]
["bitfinex","BTCUSD",1751242026617,[[108350.0,1.08737397],[108340.0,0.18857973],[108330.0,0.50998131],[108320.0,0.61193087],[108310.0,0.30323169]],[[108360.0,0.0004],[108370.0,0.03690989],[108380.0,0.34206871],[108390.0,0.56223004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242027031,[[108350.0,1.09937397],[108340.0,0.18857973],[108330.0,0.50998131],[108320.0,0.61193087],[108310.0,0.30323169]],[[108360.0,0.0004],[108370.0,0.03690989],[108380.0,0.34206871],[108390.0,0.56223004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242027240,[[108350.0,1.09237397],[108340.0,0.18857973],[108330.0,0.50998131],[108320.0,0.61193087],[108310.0,0.30323169]],[[108360.0,0.0004],[108370.0,0.01845418],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242027460,[[108350.0,0.93873397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.03690921],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242027680,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.03690921],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242028083,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.00962781],[108370.0,0.03690921],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242028281,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.00962781],[108370.0,0.17532494],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242028501,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.00962773],[108370.0,0.17532494],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242029012,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.02768157],[108380.0,0.14762871],[108390.0,0.68245509],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242029216,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.02768157],[108380.0,0.14762871],[108390.0,0.60303004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242029422,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.03690913],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242030230,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.02768157],[108380.0,0.14762871],[108390.0,0.75667004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242030435,[[108350.0,0.94573397],[108340.0,0.34221973],[108330.0,0.21778131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.02768157],[108380.0,0.14762871],[108390.0,0.56223004],[108400.0,0.46888575]]]
["bitfinex","BTCUSD",1751242030648,[[108350.0,1.09454096],[108340.0,0.34221973],[108330.0,0.21778131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.00922696],[108380.0,0.15685541],[108390.0,0.60303004],[108400.0,0.62248575]]]
["bitfinex","BTCUSD",1751242030920,[[108350.0,1.09454096],[108340.0,0.34221973],[108330.0,0.21778131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108370.0,0.01845401],[108380.0,0.16608186],[108390.0,0.60303004],[108400.0,0.62248575]]]
["bitfinex","BTCUSD",1751242031123,[[108350.0,1.10908181],[108340.0,0.34221973],[108330.0,0.50998131],[108320.0,0.70398952],[108310.0,0.34005515]],[[108360.0,0.0004],[108380.0,0.01845264],[108390.0,0.26303004],[108400.0,0.46888575],[108420.0,0.73846042]]]
["bitfinex","BTCUSD",1751242031341,[[108350.0,1.10908181],[108340.0,0.34221973],[108330.0,0.48228031],[108320.0,0.64864867],[108310.0,0.34005515]],[[108360.0,0.0004],[108390.0,0.41461495],[108400.0,0.14860475],[108420.0,0.14801841],[108430.0,0.29992191]]]
["bitfinex","BTCUSD",1751242031547,[[108350.0,1.14988181],[108340.0,0.36991573],[108330.0,0.57433896],[108320.0,0.55659002],[108310.0,0.34005515]],[[108360.0,0.0004],[108390.0,0.44229208],[108400.0,0.14860475],[108410.0,0.97550359],[108420.0,0.14801841]]]
["bitfinex","BTCUSD",1751242031744,[[108350.0,1.48988181],[108340.0,0.66211573],[108330.0,0.28213896],[108320.0,0.34547213],[108310.0,0.70607304]],[[108360.0,0.0004],[108390.0,0.11151674],[108400.0,0.14860475],[108410.0,0.50759959],[108420.0,0.14801841]]]
["bitfinex","BTCUSD",1751242031964,[[108350.0,1.48988181],[108340.0,0.63441973],[108330.0,0.28213896],[108320.0,0.34547213],[108310.0,0.70607304]],[[108360.0,0.0004],[108390.0,0.09306546],[108400.0,0.16646615],[108410.0,0.78670359],[108420.0,0.17801841]]]
["bitfinex","BTCUSD",1751242032097,[[108350.0,1.51257681],[108340.0,0.63441973],[108330.0,0.28213896],[108320.0,0.34547213],[108310.0,0.70607304]],[[108360.0,0.0004],[108390.0,0.10229097],[108400.0,0.16646615],[108410.0,0.44670359],[108420.0,0.20571341]]]
["bitfinex","BTCUSD",1751242032326,[[108350.0,2.10556681],[108340.0,0.18857973],[108330.0,0.77703896],[108320.0,0.34547213],[108310.0,0.21117304]],[[108360.0,0.0004],[108390.0,0.10229097],[108400.0,0.16646615],[108410.0,0.44670359],[108420.0,0.20571341]]]
["bitfinex","BTCUSD",1751242032327,[[108350.0,2.10556681],[108340.0,0.18857973],[108330.0,0.77703896],[108320.0,0.34547213],[108310.0,0.21117304]],[[108360.0,0.0004],[108390.0,0.0004],[108400.0,0.02808555],[108410.0,0.22220359],[108420.0,0.40011341]]]
["bitfinex","BTCUSD",1751242032575,[[108380.0,0.17530805],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.90916046],[108340.0,0.22935013]],[[108390.0,0.0004],[108400.0,0.0194489],[108410.0,0.24006422],[108420.0,0.22191841],[108430.0,0.27432033]]]
["bitfinex","BTCUSD",1751242032805,[[108380.0,0.48677482],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.52317499],[108340.0,0.32140878]],[[108390.0,0.0004],[108400.0,0.0194489],[108410.0,0.24006422],[108420.0,0.18881841],[108430.0,0.48871233]]]
["bitfinex","BTCUSD",1751242033013,[[108380.0,0.48446813],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.52317499],[108340.0,0.32140878]],[[108390.0,0.0004],[108400.0,0.0194489],[108410.0,0.23142774],[108420.0,0.18881841],[108430.0,0.46662869]]]
["bitfinex","BTCUSD",1751242033251,[[108380.0,0.48446813],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.51617499],[108340.0,0.32140878]],[[108390.0,0.0004],[108400.0,0.0194489],[108410.0,0.57142774],[108420.0,0.18881841],[108430.0,0.46662869]]]
["bitfinex","BTCUSD",1751242033466,[[108380.0,0.48446813],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.51617499],[108340.0,0.32140878]],[[108390.0,0.0004],[108400.0,0.02867348],[108410.0,0.57142774],[108420.0,0.18881841],[108430.0,0.46662869]]]
["bitfinex","BTCUSD",1751242033690,[[108380.0,0.48446813],[108370.0,0.16608495],[108360.0,0.14763366],[108350.0,1.47317499],[108340.0,0.37140878]],[[108390.0,0.0004],[108400.0,0.03789823],[108410.0,0.57142774],[108420.0,0.18881841],[108430.0,0.46662869]]]
["bitfinex","BTCUSD",1751242033928,[[108390.0,0.23809188],[108380.0,0.41244109],[108370.0,0.14763077],[108360.0,0.14763366],[108350.0,1.51617499]],[[108400.0,0.0358864],[108410.0,0.57142774],[108420.0,0.18881841],[108430.0,0.46662869],[108450.0,0.3011715]]]
["bitfinex","BTCUSD",1751242034159,[[108390.0,0.23809188],[108380.0,0.39398879],[108370.0,0.16217162],[108360.0,0.14763366],[108350.0,1.60823364]],[[108400.0,0.00922441],[108410.0,0.58065164],[108420.0,0.18881841],[108430.0,0.31302869],[108450.0,0.3011715]]]
["bitfinex","BTCUSD",1751242034387,[[108400.0,0.17527597],[108390.0,0.15684043],[108380.0,0.39698879],[108370.0,0.16217162],[108360.0,0.14763366]],[[108410.0,0.58065164],[108420.0,0.18881841],[108430.0,0.31302869],[108450.0,0.3011715]]]
["bitfinex","BTCUSD",1751242034388,[[108400.0,0.17527597],[108390.0,0.15684043],[108380.0,0.39698879],[108370.0,0.16217162],[108360.0,0.14763366]],[[108410.0,0.433063],[108420.0,0.18881841],[108430.0,0.31302869],[108450.0,0.3011715],[108460.0,0.23628623]]]
["bitfinex","BTCUSD",1751242034618,[[108400.0,0.40320673],[108390.0,0.15684043],[108380.0,0.24338879],[108370.0,0.16217162],[108360.0,0.43983366]],[[108410.0,0.42383859],[108420.0,0.1980418],[108430.0,0.31302869],[108440.0,0.38370553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242034847,[[108400.0,0.49366054],[108390.0,0.15684043],[108380.0,0.15062871],[108370.0,0.16217162],[108360.0,0.33969231]],[[108410.0,0.07461495],[108420.0,0.05964601],[108430.0,0.22223669],[108440.0,0.44680553],[108450.0,0.37708628]]]
["bitfinex","BTCUSD",1751242035063,[[108400.0,0.4937989],[108390.0,0.15884043],[108380.0,0.19142871],[108370.0,0.23985962],[108360.0,0.58189231]],[[108410.0,0.07461495],[108420.0,0.0280694],[108430.0,0.23085831],[108440.0,0.51529353],[108450.0,0.37708628]]]
["bitfinex","BTCUSD",1751242035305,[[108400.0,0.4937989],[108390.0,0.15884043],[108380.0,0.19142871],[108370.0,0.31300595],[108360.0,0.58189231]],[[108410.0,0.07461495],[108420.0,0.0280694],[108430.0,0.23085831],[108440.0,0.51529353],[108450.0,0.37708628]]]
["bitfinex","BTCUSD",1751242035512,[[108400.0,0.64857225],[108390.0,0.15884043],[108380.0,0.19142871],[108370.0,0.31300595],[108360.0,0.58189231]],[[108410.0,0.0004],[108420.0,0.01884601],[108430.0,0.23085831],[108440.0,0.81449353],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242035735,[[108400.0,0.64857225],[108390.0,0.15684043],[108380.0,0.26457504],[108370.0,0.23985962],[108360.0,0.58189231]],[[108410.0,0.0004],[108420.0,0.03729168],[108430.0,0.23085831],[108440.0,0.28461353],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242035945,[[108400.0,0.6631131],[108390.0,0.15684043],[108380.0,0.26157504],[108370.0,0.61531877],[108360.0,0.68189231]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09245893],[108440.0,0.19382553],[108450.0,0.28658628]]]
["bitfinex","BTCUSD",1751242036156,[[108400.0,0.6631131],[108390.0,0.15884043],[108380.0,0.26157504],[108370.0,0.67968942],[108360.0,0.58983366]],[[108410.0,0.0004],[108420.0,0.00962279],[108430.0,0.24062096],[108440.0,0.20244715],[108450.0,0.28658628]]]
["bitfinex","BTCUSD",1751242036391,[[108400.0,0.6631131],[108390.0,0.15684043],[108380.0,0.28926004],[108370.0,0.58763077],[108360.0,0.68189231]],[[108410.0,0.0004],[108420.0,0.00962279],[108430.0,0.24062096],[108440.0,0.53382553],[108450.0,0.28658628]]]
["bitfinex","BTCUSD",1751242036584,[[108400.0,0.6631131],[108390.0,0.15684043],[108380.0,0.28926004],[108370.0,0.58763077],[108360.0,0.68189231]],[[108410.0,0.0004],[108420.0,0.00962271],[108430.0,0.24984307],[108440.0,0.53382553],[108450.0,0.28658628]]]
["bitfinex","BTCUSD",1751242036789,[[108400.0,0.6661131],[108390.0,0.15684043],[108380.0,0.28926004],[108370.0,0.70780905],[108360.0,0.58983366]],[[108410.0,0.0004],[108420.0,0.0188455],[108430.0,0.24984307],[108440.0,0.53382553],[108450.0,0.31427128]]]
["bitfinex","BTCUSD",1751242037009,[[108400.0,0.6661131],[108390.0,0.15684043],[108380.0,0.28926004],[108370.0,0.70780905],[108360.0,0.71871577]],[[108410.0,0.0004],[108420.0,0.0188455],[108430.0,0.24984307],[108440.0,0.53382553],[108450.0,0.31427128]]]
["bitfinex","BTCUSD",1751242037219,[[108400.0,0.6661131],[108390.0,0.15684043],[108380.0,0.28926004],[108370.0,0.70780905],[108360.0,0.71871577]],[[108410.0,0.0004],[108420.0,0.02806846],[108430.0,0.24062096],[108440.0,0.53382553],[108450.0,0.31427128]]]
["bitfinex","BTCUSD",1751242037657,[[108400.0,0.6691131],[108390.0,0.15790491],[108380.0,0.28926004],[108370.0,0.70780905],[108360.0,0.71871577]],[[108410.0,0.0004],[108420.0,0.02806846],[108430.0,0.24062096],[108440.0,0.53382553],[108450.0,0.31427128]]]
["bitfinex","BTCUSD",1751242037849,[[108400.0,0.5155131],[108390.0,0.15790491],[108380.0,0.24846004],[108370.0,0.67968942],[108360.0,0.71871577]],[[108410.0,0.0188472],[108420.0,0.17564381],[108430.0,0.22217607],[108440.0,0.49302553],[108450.0,0.31427128]]]
["bitfinex","BTCUSD",1751242038076,[[108400.0,0.22371171],[108390.0,0.15790542],[108380.0,0.27201203],[108370.0,0.57968942],[108360.0,0.56871577]],[[108410.0,0.18488371],[108420.0,0.14797484],[108430.0,0.28767607],[108440.0,0.49302553],[108450.0,0.29193128]]]
["bitfinex","BTCUSD",1751242038308,[[108400.0,0.00613836],[108390.0,0.22240417],[108380.0,0.16586596],[108370.0,0.6015371],[108360.0,0.66077442]],[[108410.0,0.24065112],[108420.0,0.14797484],[108430.0,0.28767607],[108440.0,0.64658553],[108450.0,0.34193128]]]
["bitfinex","BTCUSD",1751242038521,[[108400.0,0.15969836],[108390.0,0.25930639],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.68272964]],[[108410.0,0.24065112],[108420.0,0.14797484],[108430.0,0.28767607],[108440.0,0.64658553],[108450.0,0.34193128]]]
["bitfinex","BTCUSD",1751242038735,[[108400.0,0.15969836],[108390.0,0.25008113],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.59067099]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.44123607],[108440.0,0.49302553],[108450.0,0.30117128]]]
["bitfinex","BTCUSD",1751242038961,[[108400.0,0.15669836],[108390.0,0.25008113],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.44123607],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242039174,[[108400.0,0.15669836],[108390.0,0.25008113],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.59067099]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242039379,[[108400.0,0.00413836],[108390.0,0.25930656],[108380.0,0.15663985],[108370.0,0.48763077],[108360.0,0.59067099]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242039593,[[108400.0,0.15669836],[108390.0,0.25930656],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242039801,[[108400.0,0.15669836],[108390.0,0.25930588],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.24065112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242040015,[[108400.0,0.15669836],[108390.0,0.25930588],[108380.0,0.15663985],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.24165112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242040237,[[108400.0,0.15669836],[108390.0,0.25930588],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.24165112],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242040446,[[108400.0,0.15669836],[108390.0,0.25930588],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.16743617],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242040657,[[108400.0,0.31583102],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.16743617],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242040870,[[108400.0,0.15669836],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.16743617],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242041074,[[108400.0,0.16592345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.16743617],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242041274,[[108400.0,0.16592345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242042091,[[108400.0,0.16292345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.60521184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242042304,[[108400.0,0.16292345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.31301184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242042506,[[108400.0,0.16292345],[108390.0,0.25007968],[108380.0,0.28077486],[108370.0,0.52839077],[108360.0,0.31301184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242042756,[[108400.0,0.16292345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.31301184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242042969,[[108400.0,0.16292345],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242043568,[[108400.0,0.15669836],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242043996,[[108400.0,0.15369836],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242044214,[[108400.0,0.15569836],[108390.0,0.25007968],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242045227,[[108400.0,0.15569836],[108390.0,0.25007977],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242045669,[[108400.0,0.15569836],[108390.0,0.24085451],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242045879,[[108400.0,0.15569836],[108390.0,0.25007977],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.18873484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242046604,[[108400.0,0.15569836],[108390.0,0.25007977],[108380.0,0.18362486],[108370.0,0.52839077],[108360.0,0.41016184]],[[108410.0,0.1582121],[108420.0,0.14797484],[108430.0,0.46892807],[108440.0,0.49302553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242046855,[[108400.0,0.35585585],[108390.0,0.19942883],[108380.0,0.18362486],[108370.0,0.6015371],[108360.0,0.30932451]],[[108410.0,0.16743608],[108420.0,0.14797484],[108430.0,0.36702112],[108440.0,0.53378553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242047122,[[108400.0,0.34432483],[108390.0,0.19942883],[108380.0,0.18362486],[108370.0,0.6015371],[108360.0,0.30932451]],[[108410.0,0.17665981],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242047366,[[108400.0,0.35354975],[108390.0,0.19942883],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.30932451]],[[108410.0,0.17665981],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242047636,[[108400.0,0.35354975],[108390.0,0.19942883],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.21217451]],[[108410.0,0.17665981],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.27348628]]]
["bitfinex","BTCUSD",1751242048138,[[108400.0,0.40369899],[108390.0,0.15790349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.50437451]],[[108410.0,0.03829602],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242048383,[[108400.0,0.38524975],[108390.0,0.15790349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.50437451]],[[108410.0,0.17666015],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242048610,[[108400.0,0.38524975],[108390.0,0.15790349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.50437451]],[[108410.0,0.16743617],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242049107,[[108400.0,0.39447458],[108390.0,0.15790349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.16743617],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242049592,[[108400.0,0.36277458],[108390.0,0.19010349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.54643316]],[[108410.0,0.16743617],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242049848,[[108400.0,0.37199933],[108390.0,0.19010349],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.16743617],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242050339,[[108400.0,0.38122391],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.02907203],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242050624,[[108400.0,0.38122391],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.03829627],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242050850,[[108400.0,0.37199933],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.02907246],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242051104,[[108400.0,0.38122391],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.02907246],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242051349,[[108400.0,0.37199933],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.17666032],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242052358,[[108400.0,0.37199933],[108390.0,0.18087823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.54643316]],[[108410.0,0.17666032],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242052554,[[108400.0,0.38122357],[108390.0,0.14867823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.01984788],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242052754,[[108400.0,0.41362314],[108390.0,0.14867823],[108380.0,0.18362486],[108370.0,0.6292281],[108360.0,0.59643316]],[[108410.0,0.02907144],[108420.0,0.17566584],[108430.0,0.44123607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242052987,[[108400.0,0.41362314],[108390.0,0.14867823],[108380.0,0.19816571],[108370.0,0.6292281],[108360.0,0.64643316]],[[108410.0,0.01062356],[108420.0,0.18488914],[108430.0,0.28767607],[108440.0,0.53378553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242053200,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.19816571],[108370.0,0.6292281],[108360.0,0.63189231]],[[108410.0,0.0198472],[108420.0,0.15719814],[108430.0,0.28767607],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242053420,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.19816571],[108370.0,0.6292281],[108360.0,0.63189231]],[[108410.0,0.03829491],[108420.0,0.15719814],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242053636,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.19816571],[108370.0,0.6292281],[108360.0,0.63189231]],[[108410.0,0.04751898],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242053847,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.19816571],[108370.0,0.6292281],[108360.0,0.58189231]],[[108410.0,0.04751898],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242054051,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.49036571],[108370.0,0.6292281],[108360.0,0.33969231]],[[108410.0,0.04751898],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242054268,[[108400.0,0.49715873],[108390.0,0.14867823],[108380.0,0.49036571],[108370.0,0.6292281],[108360.0,0.33969231]],[[108410.0,0.04751966],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242054483,[[108400.0,0.49715873],[108390.0,0.14867823],[108380.0,0.49036571],[108370.0,0.6292281],[108360.0,0.33969231]],[[108410.0,0.03829602],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242055141,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.49036571],[108370.0,0.6292281],[108360.0,0.33969231]],[[108410.0,0.03829602],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242055260,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.55608177],[108360.0,0.33969231]],[[108410.0,0.03829602],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242055928,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.55608177],[108360.0,0.33969231]],[[108410.0,0.02907178],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242056134,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.55608177],[108360.0,0.33969231]],[[108410.0,0.03829593],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242056335,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.64814042],[108360.0,0.24763366]],[[108410.0,0.03829593],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242056920,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.64814042],[108360.0,0.24763366]],[[108410.0,0.02907178],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242057332,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.64814042],[108360.0,0.24763366]],[[108410.0,0.03829593],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242057739,[[108400.0,0.50638322],[108390.0,0.14867823],[108380.0,0.56351204],[108370.0,0.64814042],[108360.0,0.34478366]],[[108410.0,0.03829593],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242058390,[[108400.0,0.49735873],[108390.0,0.14867823],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.34478366]],[[108410.0,0.03829593],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242058587,[[108400.0,0.47890958],[108390.0,0.16712908],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.47366577]],[[108410.0,0.17666006],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242058792,[[108400.0,0.48799003],[108390.0,0.17635451],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.47366577]],[[108410.0,0.17666006],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242059318,[[108400.0,0.48799003],[108390.0,0.17635451],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.47366577]],[[108410.0,0.16743608],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242060482,[[108400.0,0.34365469],[108390.0,0.16712883],[108380.0,0.5545009],[108370.0,0.60738042],[108360.0,0.47366577]],[[108410.0,0.16743608],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242060689,[[108400.0,0.50651927],[108390.0,0.1579034],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.47366577]],[[108410.0,0.01984822],[108420.0,0.14797484],[108430.0,0.31536407],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242060911,[[108400.0,0.51570376],[108390.0,0.14867823],[108380.0,0.5545009],[108370.0,0.64814042],[108360.0,0.47366577]],[[108410.0,0.01984822],[108420.0,0.14797484],[108430.0,0.32398403],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242061116,[[108400.0,0.36210376],[108390.0,0.14867823],[108380.0,0.5545009],[108370.0,0.60738042],[108360.0,0.47366577]],[[108410.0,0.01984822],[108420.0,0.14797484],[108430.0,0.32398403],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242061309,[[108400.0,0.51570376],[108390.0,0.22182456],[108380.0,0.57341322],[108370.0,0.55608177],[108360.0,0.47366577]],[[108410.0,0.01984822],[108420.0,0.14797484],[108430.0,0.32398403],[108440.0,0.68742553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242061505,[[108400.0,0.51570376],[108390.0,0.22182456],[108380.0,0.57341322],[108370.0,0.55608177],[108360.0,0.47366577]],[[108410.0,0.0014],[108420.0,0.01884584],[108430.0,0.18426908],[108440.0,0.15302553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242061740,[[108400.0,0.68970485],[108390.0,0.22182456],[108380.0,0.55887237],[108370.0,0.75727288],[108360.0,0.27290329]],[[108410.0,0.0014],[108420.0,0.02806906],[108430.0,0.14796112],[108440.0,0.42054549],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242061945,[[108400.0,0.68970485],[108390.0,0.22182456],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.0014],[108420.0,0.01884584],[108430.0,0.14796112],[108440.0,0.44823049],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242062155,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.01062356],[108420.0,0.18486691],[108430.0,0.14796112],[108440.0,0.63459049],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242062362,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.0014],[108420.0,0.0372921],[108430.0,0.15659052],[108440.0,0.62597053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242062577,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.0014],[108420.0,0.03729202],[108430.0,0.14796112],[108440.0,0.63459993],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242063189,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.0014],[108420.0,0.0280688],[108430.0,0.14796112],[108440.0,0.63459993],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242063414,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.0014],[108420.0,0.0372921],[108430.0,0.14796112],[108440.0,0.63459993],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242063623,[[108400.0,0.76285118],[108390.0,0.14867823],[108380.0,0.58655737],[108370.0,0.75727288],[108360.0,0.24478366]],[[108410.0,0.01062347],[108420.0,0.0372921],[108430.0,0.22217607],[108440.0,0.63459993],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242063833,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.61651288],[108360.0,0.29478366]],[[108410.0,0.02907084],[108420.0,0.16642068],[108430.0,0.22217607],[108440.0,0.62597053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242064482,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.02907084],[108420.0,0.16642068],[108430.0,0.22217607],[108440.0,0.62597053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242064681,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.03829474],[108420.0,0.15719763],[108430.0,0.22217607],[108440.0,0.62597053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242064894,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.03829474],[108420.0,0.15719763],[108430.0,0.28467607],[108440.0,0.56147053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242065095,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.02907084],[108420.0,0.15719763],[108430.0,0.28467607],[108440.0,0.56147053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242065296,[[108400.0,0.74839033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.02907084],[108420.0,0.15719763],[108430.0,0.29330745],[108440.0,0.56147053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242065618,[[108400.0,0.59471033],[108390.0,0.14867823],[108380.0,0.60109822],[108370.0,0.61651288],[108360.0,0.29478366]],[[108410.0,0.02907084],[108420.0,0.15719763],[108430.0,0.29330745],[108440.0,0.56147053],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242065823,[[108400.0,0.74847033],[108390.0,0.14867823],[108380.0,0.64185822],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.03829474],[108420.0,0.15719763],[108430.0,0.29330745],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066016,[[108400.0,0.74847033],[108390.0,0.24073688],[108380.0,0.54979957],[108370.0,0.66651288],[108360.0,0.29478366]],[[108410.0,0.03829474],[108420.0,0.14797433],[108430.0,0.29330745],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066165,[[108400.0,0.74847033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.29478366]],[[108410.0,0.03829474],[108420.0,0.14797433],[108430.0,0.29330745],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066372,[[108400.0,0.74847033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.29478366]],[[108410.0,0.04751881],[108420.0,0.14797433],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066568,[[108400.0,0.74847033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.47890096]],[[108410.0,0.04751881],[108420.0,0.14797433],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066773,[[108400.0,0.74847033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.48763077],[108360.0,0.47890096]],[[108410.0,0.02907084],[108420.0,0.14797433],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242066980,[[108400.0,0.59471033],[108390.0,0.24073688],[108380.0,0.63792168],[108370.0,0.53763077],[108360.0,0.47890096]],[[108410.0,0.01984703],[108420.0,0.14797433],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242067179,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.47890096]],[[108410.0,0.0014],[108420.0,0.00962322],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242067437,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.47890096]],[[108410.0,0.01062347],[108420.0,0.01884618],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242067848,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.53763077],[108360.0,0.38175096]],[[108410.0,0.01062347],[108420.0,0.01884618],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242068079,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.01062347],[108420.0,0.01884618],[108430.0,0.28467607],[108440.0,0.53378553],[108450.0,0.37716628]]]
["bitfinex","BTCUSD",1751242068281,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.01884567],[108430.0,0.28467607],[108440.0,0.49302553],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242068488,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729202],[108430.0,0.31236407],[108440.0,0.49302553],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242068692,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729202],[108430.0,0.28467607],[108440.0,0.49302553],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242068903,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729202],[108430.0,0.28467607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242069117,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729194],[108430.0,0.28467607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242069533,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729194],[108430.0,0.29330941],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242069753,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.04651533],[108430.0,0.29330941],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242070730,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.04651533],[108430.0,0.29330941],[108440.0,0.52071153],[108450.0,0.41980628]]]
["bitfinex","BTCUSD",1751242071414,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.03729194],[108430.0,0.29330941],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242071618,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.38175096]],[[108410.0,0.0014],[108420.0,0.04651533],[108430.0,0.26200941],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242071855,[[108400.0,0.74951033],[108390.0,0.24073688],[108380.0,0.67868168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.01062364],[108420.0,0.18486771],[108430.0,0.26200941],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242072046,[[108400.0,0.59471033],[108390.0,0.24073688],[108380.0,0.63792168],[108370.0,0.58478077],[108360.0,0.87665096]],[[108410.0,0.01062364],[108420.0,0.17564475],[108430.0,0.26200941],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242072313,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.01062364],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242073686,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242073894,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.58478077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242074117,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242074497,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.58478077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242074703,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242075127,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.17564475],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242075307,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.02806966],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242076512,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.63478077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.02806957],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242077927,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.63792168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.02806957],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242078130,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.01884627],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242078312,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.02806966],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242079353,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.60618957],[108370.0,0.66651288],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.02806966],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242079566,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.60618957],[108370.0,0.66651288],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.01884627],[108430.0,0.17916112],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242079779,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.01062356],[108420.0,0.02806957],[108430.0,0.25337607],[108440.0,0.55311153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242079993,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.01062347],[108420.0,0.02806957],[108430.0,0.25337607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242080199,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.60618957],[108370.0,0.66651288],[108360.0,0.87665096]],[[108410.0,0.01062347],[108420.0,0.17564446],[108430.0,0.28377607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242080616,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.01062347],[108420.0,0.17564446],[108430.0,0.28377607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242081521,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.02806957],[108430.0,0.28377607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242081731,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.01884627],[108430.0,0.28377607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242082537,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.01884584],[108430.0,0.28377607],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242082949,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.00962279],[108430.0,0.2929986],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242083182,[[108400.0,0.74947033],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.87665096]],[[108410.0,0.0014],[108420.0,0.01884584],[108430.0,0.2929986],[108440.0,0.52071153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242083393,[[108400.0,0.76401118],[108390.0,0.28225688],[108380.0,0.73507168],[108370.0,0.53763077],[108360.0,0.82665096]],[[108410.0,0.0014],[108420.0,0.0004],[108430.0,0.14543723],[108440.0,0.52071153],[108450.0,0.22348628]]]
["bitfinex","BTCUSD",1751242083617,[[108400.0,0.76401118],[108390.0,0.67160688],[108380.0,0.35349583],[108370.0,0.53763077],[108360.0,0.35987059]],[[108410.0,0.0014],[108420.0,0.0004],[108430.0,0.36806598],[108440.0,0.24331153],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242083901,[[108400.0,0.76401118],[108390.0,0.69929088],[108380.0,0.35349583],[108370.0,0.53763077],[108360.0,0.35987059]],[[108410.0,0.0014],[108420.0,0.0004],[108430.0,0.35884379],[108440.0,0.21562553],[108450.0,0.26500628]]]
["bitfinex","BTCUSD",1751242084192,[[108400.0,0.76401118],[108390.0,0.6982264],[108380.0,0.35349583],[108370.0,0.53763077],[108360.0,0.33175096]],[[108410.0,0.0014],[108420.0,0.0004],[108430.0,0.37728826],[108440.0,0.19394704],[108450.0,0.32288928]]]
["bitfinex","BTCUSD",1751242084413,[[108400.0,0.76201118],[108390.0,0.6982264],[108380.0,0.35349583],[108370.0,0.53763077],[108360.0,0.33175096]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.3680659],[108440.0,0.19394704],[108450.0,0.32288928]]]
["bitfinex","BTCUSD",1751242084635,[[108400.0,0.76601118],[108390.0,0.6982264],[108380.0,0.40349583],[108370.0,0.48763077],[108360.0,0.33175096]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.03728826],[108440.0,0.19394704],[108450.0,0.66288928]]]
["bitfinex","BTCUSD",1751242085299,[[108400.0,0.77001118],[108390.0,0.6982264],[108380.0,0.40349583],[108370.0,0.48763077],[108360.0,0.33175096]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.03728826],[108440.0,0.19394704],[108450.0,0.66288928]]]
["bitfinex","BTCUSD",1751242085527,[[108400.0,0.77001118],[108390.0,0.6982264],[108380.0,0.40349583],[108370.0,0.48763077],[108360.0,0.33175096]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.12072574],[108440.0,0.21492553],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242085767,[[108400.0,0.69686485],[108390.0,0.6982264],[108380.0,0.40349583],[108370.0,0.48763077],[108360.0,0.33175096]],[[108410.0,0.0004],[108420.0,0.00962271],[108430.0,0.2498441],[108440.0,0.21492553],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242085988,[[108400.0,0.7849235],[108390.0,0.60616775],[108380.0,0.40349583],[108370.0,0.67174807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.2498441],[108440.0,0.21492553],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242086347,[[108400.0,0.7889235],[108390.0,0.60616775],[108380.0,0.40349583],[108370.0,0.67174807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09305908],[108440.0,0.21492553],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242086554,[[108400.0,1.0811235],[108390.0,0.31396775],[108380.0,0.40349583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09305908],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242086756,[[108400.0,1.0811235],[108390.0,0.31396775],[108380.0,0.40349583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228144],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242087202,[[108400.0,1.0811235],[108390.0,0.31396775],[108380.0,0.40349583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228153],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242087423,[[108400.0,1.0811235],[108390.0,0.21681775],[108380.0,0.40349583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228153],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242087623,[[108400.0,0.9263635],[108390.0,0.17529775],[108380.0,0.50064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228153],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242087883,[[108400.0,1.1230035],[108390.0,0.17529775],[108380.0,0.50064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228153],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242088083,[[108400.0,1.1230035],[108390.0,0.17529775],[108380.0,0.45064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228153],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242088394,[[108400.0,1.1230035],[108390.0,0.17529775],[108380.0,0.50064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.09305908],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242088647,[[108400.0,1.1230035],[108390.0,0.17529775],[108380.0,0.50064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228144],[108440.0,0.23336864],[108450.0,0.63268928]]]
["bitfinex","BTCUSD",1751242088869,[[108400.0,1.1230035],[108390.0,0.17529775],[108380.0,0.50064583],[108370.0,1.16664807],[108360.0,0.14763366]],[[108410.0,0.0004],[108420.0,0.0004],[108430.0,0.10228144],[108440.0,0.23336864],[108450.0,0.59116928]]]
["bitfinex","BTCUSD",1751242089099,[[108430.0,0.17522721],[108420.0,0.00922271],[108410.0,0.34],[108400.0,2.3215501],[108390.0,0.37649586]],[[108440.0,0.0054],[108450.0,0.02933957],[108460.0,0.01883903],[108470.0,0.0313],[108480.0,0.16215989]]]
["bitfinex","BTCUSD",1751242089318,[[108430.0,0.09506571],[108420.0,0.07335537],[108410.0,0.30135682],[108400.0,0.62521928],[108390.0,0.47649586]],[[108440.0,0.0054],[108450.0,0.02933957],[108460.0,0.01883903],[108470.0,0.0313],[108480.0,0.16215989]]]
["bitfinex","BTCUSD",1751242089319,[[108430.0,0.09506571],[108420.0,0.07335537],[108410.0,0.30135682],[108400.0,0.62521928],[108390.0,0.47649586]],[[108440.0,0.30740475],[108450.0,0.00165657],[108460.0,0.22213726],[108470.0,0.14753265],[108480.0,0.21230632]]]
["bitfinex","BTCUSD",1751242089548,[[108420.0,0.07335537],[108410.0,0.09169421],[108400.0,0.33472731],[108390.0,0.17911375],[108380.0,0.56461372]],[[108430.0,0.21858299],[108440.0,0.56716198],[108450.0,0.53071134],[108460.0,0.22213726],[108470.0,0.14753265]]]
["bitfinex","BTCUSD",1751242089771,[[108400.0,0.3123505],[108390.0,0.027683],[108380.0,0.17461372],[108370.0,0.41234807],[108360.0,0.17909206]],[[108410.0,0.55861193],[108420.0,0.14757424],[108430.0,0.30300063],[108440.0,0.22716198],[108450.0,0.24071134]]]
["bitfinex","BTCUSD",1751242090000,[[108400.0,0.00533836],[108390.0,0.16606603],[108380.0,0.55148378],[108370.0,0.17823077],[108360.0,0.36320936]],[[108410.0,0.55861193],[108420.0,0.18909424],[108430.0,0.30316063],[108440.0,0.25484698],[108450.0,0.24919134]]]
["bitfinex","BTCUSD",1751242090246,[[108400.0,0.01133836],[108390.0,0.16606612],[108380.0,0.40434903],[108370.0,0.27651288],[108360.0,0.42881834]],[[108410.0,0.55861193],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.22716198],[108450.0,0.24919134]]]
["bitfinex","BTCUSD",1751242090466,[[108400.0,0.01133836],[108390.0,0.17529163],[108380.0,0.40434903],[108370.0,0.27651288],[108360.0,0.49091834]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.22716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242090689,[[108400.0,0.00533836],[108390.0,0.1660662],[108380.0,0.40434903],[108370.0,0.14763077],[108360.0,0.43568315]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.22716198],[108450.0,0.24919134]]]
["bitfinex","BTCUSD",1751242090946,[[108400.0,0.00533836],[108390.0,0.3221862],[108380.0,0.24854903],[108370.0,0.14763077],[108360.0,0.450224]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.22716198],[108450.0,0.24919134]]]
["bitfinex","BTCUSD",1751242091170,[[108400.0,0.00633836],[108380.0,0.32220196],[108370.0,0.24855185],[108360.0,0.40799215],[108350.0,0.74166185]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242091389,[[108400.0,0.00633836],[108380.0,0.33146849],[108370.0,0.25777898],[108360.0,0.40799215],[108350.0,0.76935485]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242091572,[[108400.0,0.00233836],[108380.0,0.1937613],[108370.0,0.23932498],[108360.0,0.33857417],[108350.0,0.7838957]],[[108410.0,0.58630393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242091812,[[108400.0,0.00233836],[108380.0,0.3499207],[108370.0,0.23932498],[108360.0,0.38009417],[108350.0,0.81935485]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242092028,[[108400.0,0.00233836],[108380.0,0.3499207],[108370.0,0.23932498],[108360.0,0.38009417],[108350.0,0.8338957]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242092292,[[108400.0,0.00233836],[108380.0,0.34069408],[108370.0,0.23932498],[108360.0,0.38009417],[108350.0,0.76935485]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242092525,[[108400.0,0.00233836],[108380.0,0.44161389],[108370.0,0.14763077],[108360.0,0.38009417],[108350.0,0.81935485]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242092747,[[108400.0,0.00133836],[108380.0,0.42328176],[108370.0,0.14763077],[108360.0,0.38009417],[108350.0,0.8338957]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242092957,[[108400.0,0.00133836],[108380.0,0.42328227],[108370.0,0.14763077],[108360.0,0.38009417],[108350.0,0.8338957]],[[108410.0,0.58650393],[108420.0,0.26330919],[108430.0,0.30316063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242093173,[[108400.0,0.00133836],[108380.0,0.34081434],[108370.0,0.36820709],[108360.0,0.25121206],[108350.0,0.968013]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242093387,[[108400.0,0.00133836],[108380.0,0.35003994],[108370.0,0.23932498],[108360.0,0.38009417],[108350.0,1.018013]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242093620,[[108400.0,0.00133836],[108380.0,0.35003994],[108370.0,0.24870884],[108360.0,0.38009417],[108350.0,1.018013]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242093835,[[108400.0,0.00133836],[108380.0,0.35003994],[108370.0,0.24870884],[108360.0,0.38009417],[108350.0,0.8338957]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242094054,[[108400.0,0.00133836],[108380.0,0.35003951],[108370.0,0.24870884],[108360.0,0.38009417],[108350.0,0.8338957]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242094269,[[108400.0,0.00133836],[108370.0,0.09169421],[108360.0,0.12888211],[108350.0,0.78379094],[108340.0,0.44114499]],[[108410.0,0.74278393],[108420.0,0.26330919],[108430.0,0.14756063],[108440.0,0.27716198],[108450.0,0.19919134]]]
["bitfinex","BTCUSD",1751242094270,[[108400.0,0.00133836],[108370.0,0.09169421],[108360.0,0.12888211],[108350.0,0.78379094],[108340.0,0.44114499]],[[108410.0,0.92830409],[108420.0,0.31330919],[108430.0,0.40387514],[108440.0,0.29170283],[108450.0,0.14919134]]]
["bitfinex","BTCUSD",1751242094484,[[108400.0,0.00133836],[108360.0,0.12888211],[108350.0,0.78379094],[108340.0,0.44114499]],[[108410.0,0.92830409],[108420.0,0.31330919],[108430.0,0.40387514],[108440.0,0.29170283],[108450.0,0.14919134]]]
["bitfinex","BTCUSD",1751242094485,[[108400.0,0.00133836],[108360.0,0.38668782],[108350.0,0.76011926],[108340.0,0.58880499],[108320.0,0.46094302]],[[108410.0,0.90008486],[108420.0,0.26330919],[108430.0,0.40387514],[108440.0,0.27716198],[108450.0,0.32687656]]]
["bitfinex","BTCUSD",1751242094697,[[108400.0,0.00133836],[108360.0,0.26703386],[108350.0,0.87977254],[108340.0,0.24840769],[108330.0,1.02172625]],[[108410.0,0.90008486],[108420.0,0.26330919],[108430.0,0.40387514],[108440.0,0.27716198],[108450.0,0.32687656]]]
["bitfinex","BTCUSD",1751242094909,[[108400.0,0.00133836],[108360.0,0.26703386],[108350.0,1.03641254],[108340.0,0.24840769],[108330.0,1.06324625]],[[108410.0,0.90008486],[108420.0,0.26330919],[108430.0,0.40387514],[108440.0,0.27716198],[108450.0,0.36379415]]]
["bitfinex","BTCUSD",1751242095143,[[108400.0,0.00133836],[108360.0,0.26703386],[108350.0,1.03641254],[108340.0,0.24840769],[108330.0,0.82389376]],[[108410.0,0.74380486],[108420.0,0.22178919],[108430.0,0.40387514],[108440.0,0.27716198],[108450.0,0.36379415]]]
["bitfinex","BTCUSD",1751242095363,[[108400.0,0.00133836],[108370.0,0.16840295],[108360.0,0.1753388],[108350.0,0.87054396],[108340.0,0.3401019]],[[108410.0,0.69380486],[108420.0,0.27178919],[108430.0,0.37808063],[108440.0,0.34176479],[108450.0,0.38036717]]]
["bitfinex","BTCUSD",1751242095576,[[108400.0,0.00133836],[108370.0,0.16840295],[108360.0,0.16611065],[108350.0,0.98995606],[108340.0,0.24840769]],[[108410.0,0.67926401],[108420.0,0.22178919],[108430.0,0.42808063],[108440.0,0.3048472],[108450.0,0.26728476]]]
["bitfinex","BTCUSD",1751242095793,[[108400.0,0.00133836],[108380.0,0.16608122],[108370.0,0.16840226],[108360.0,0.17765494],[108350.0,0.89826185]],[[108410.0,0.67926401],[108420.0,0.14757424],[108430.0,0.44262148],[108440.0,0.29176479],[108450.0,0.20457266]]]
["bitfinex","BTCUSD",1751242096073,[[108400.0,0.00133836],[108360.0,0.20765494],[108350.0,0.83335606],[108340.0,0.19288416],[108330.0,0.72715311]],[[108410.0,0.87746401],[108420.0,0.15694517],[108430.0,0.44262148],[108440.0,0.34176479],[108450.0,0.20457266]]]
["bitfinex","BTCUSD",1751242096287,[[108400.0,0.00133836],[108350.0,0.92602826],[108340.0,0.38959837],[108330.0,0.67715311],[108320.0,0.27171362]],[[108410.0,0.87746401],[108420.0,0.15694517],[108430.0,0.44262148],[108440.0,0.34176479],[108450.0,0.20457266]]]
["bitfinex","BTCUSD",1751242096288,[[108400.0,0.00133836],[108350.0,0.92602826],[108340.0,0.38959837],[108330.0,0.67715311],[108320.0,0.27171362]],[[108410.0,0.94400486],[108420.0,0.23116012],[108430.0,0.37808063],[108440.0,0.34176479],[108450.0,0.20457266]]]
["bitfinex","BTCUSD",1751242096514,[[108400.0,0.00133836],[108350.0,0.90757102],[108340.0,0.3988278],[108330.0,0.67715311],[108320.0,0.27171362]],[[108410.0,0.94400486],[108420.0,0.23116012],[108430.0,0.37808063],[108440.0,0.38591777],[108450.0,0.20457266]]]
["bitfinex","BTCUSD",1751242096729,[[108350.0,0.59408796],[108340.0,0.28447122],[108330.0,0.24136253],[108320.0,0.37582729],[108310.0,0.79617379]],[[108360.0,0.23051235],[108370.0,0.14765378],[108380.0,0.48765076],[108390.0,0.19764532],[108410.0,0.53398079]]]
["bitfinex","BTCUSD",1751242096951,[[108350.0,0.77881201],[108340.0,0.19277658],[108330.0,0.46236521],[108320.0,0.37582729],[108310.0,0.86539979]],[[108360.0,0.01845588],[108370.0,0.76901986],[108380.0,0.14765076],[108390.0,0.14764532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242097168,[[108350.0,0.77881201],[108340.0,0.19277658],[108330.0,0.46236521],[108320.0,0.39036814],[108310.0,0.68128249]],[[108360.0,0.01845588],[108370.0,0.54761986],[108380.0,0.30473076],[108390.0,0.21204532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242097379,[[108350.0,0.76035443],[108340.0,0.19277658],[108330.0,0.46236521],[108320.0,0.39036814],[108310.0,0.68128249]],[[108360.0,0.0276842],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242097605,[[108350.0,0.77881218],[108340.0,0.19277658],[108330.0,0.46236521],[108320.0,0.39036814],[108310.0,0.68128249]],[[108360.0,0.0276842],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242097820,[[108350.0,0.59422642],[108340.0,0.36831595],[108330.0,0.30536521],[108320.0,0.43188814],[108310.0,0.63976249]],[[108360.0,0.0276842],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242097821,[[108350.0,0.59422642],[108340.0,0.36831595],[108330.0,0.30536521],[108320.0,0.43188814],[108310.0,0.63976249]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.24041061]]]
["bitfinex","BTCUSD",1751242098051,[[108350.0,0.59422642],[108340.0,0.36823655],[108330.0,0.30536521],[108320.0,0.43188814],[108310.0,0.63976249]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.29041061]]]
["bitfinex","BTCUSD",1751242098249,[[108350.0,0.60122642],[108340.0,0.38681152],[108330.0,0.30536521],[108320.0,0.43188814],[108310.0,0.58976249]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.29041061]]]
["bitfinex","BTCUSD",1751242098501,[[108350.0,0.60122642],[108340.0,0.38681152],[108330.0,0.30536521],[108320.0,0.43188814],[108310.0,0.63976249]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.29041061]]]
["bitfinex","BTCUSD",1751242098734,[[108350.0,0.60122642],[108340.0,0.39604095],[108330.0,0.30536521],[108320.0,0.30300603],[108310.0,0.7686446]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.29041061]]]
["bitfinex","BTCUSD",1751242098982,[[108350.0,0.61045576],[108340.0,0.38681084],[108330.0,0.213671],[108320.0,0.39470024],[108310.0,0.7686446]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.36462556]]]
["bitfinex","BTCUSD",1751242099211,[[108350.0,0.61345576],[108340.0,0.38681084],[108330.0,0.213671],[108320.0,0.39470024],[108310.0,0.7686446]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.21204532],[108400.0,0.36462556]]]
["bitfinex","BTCUSD",1751242100331,[[108350.0,0.60422642],[108340.0,0.35896695],[108330.0,0.213671],[108320.0,0.35318024],[108310.0,0.8114446]],[[108360.0,0.16611277],[108370.0,0.560565],[108380.0,0.33243276],[108390.0,0.17924532],[108400.0,0.36462556]]]
["bitfinex","BTCUSD",1751242100545,[[108350.0,0.60422642],[108340.0,0.21123664],[108330.0,0.213671],[108320.0,0.35318024],[108310.0,0.7686446]],[[108360.0,0.16611277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.14764532],[108400.0,0.36462556]]]
["bitfinex","BTCUSD",1751242100766,[[108350.0,0.60422642],[108340.0,0.04509487],[108330.0,0.38909199],[108320.0,0.33863939],[108310.0,0.6137423]],[[108360.0,0.22801277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242100982,[[108350.0,0.60422642],[108340.0,0.04509487],[108330.0,0.36522261],[108320.0,0.37023939],[108310.0,0.6137423]],[[108360.0,0.22801277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242101193,[[108350.0,0.60422642],[108340.0,0.05432498],[108330.0,0.36522261],[108320.0,0.37023939],[108310.0,0.6137423]],[[108360.0,0.22801277],[108370.0,0.529165],[108380.0,0.33243276],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242101398,[[108350.0,0.60422642],[108340.0,0.05432498],[108330.0,0.36522261],[108320.0,0.37023939],[108310.0,0.3832223]],[[108360.0,0.38497277],[108370.0,0.529165],[108380.0,0.17535276],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242101613,[[108350.0,0.60422642],[108340.0,0.04509487],[108330.0,0.37450428],[108320.0,0.37023939],[108310.0,0.3832223]],[[108360.0,0.72497277],[108370.0,0.189165],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242102038,[[108350.0,0.60422642],[108340.0,0.05432498],[108330.0,0.37450428],[108320.0,0.37023939],[108310.0,0.3832223]],[[108360.0,0.72497277],[108370.0,0.19835238],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242102267,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.37450428],[108320.0,0.37023939],[108310.0,0.3832223]],[[108360.0,0.72497277],[108370.0,0.22605838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242102496,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.39296493],[108320.0,0.37023939],[108310.0,0.3832223]],[[108360.0,0.72497277],[108370.0,0.22605838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242102707,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.39296493],[108320.0,0.37023939],[108310.0,0.25434019]],[[108360.0,0.72497277],[108370.0,0.22605838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242102939,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.38373431],[108320.0,0.37023939],[108310.0,0.25434019]],[[108360.0,0.72497277],[108370.0,0.22605838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242103150,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.36527366],[108320.0,0.37023939],[108310.0,0.25434019]],[[108360.0,0.72497277],[108370.0,0.22605838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242103368,[[108350.0,0.60422642],[108340.0,0.03586467],[108330.0,0.21754403],[108320.0,0.37023939],[108310.0,0.21154019]],[[108360.0,0.56801277],[108370.0,0.18453838],[108380.0,0.14765076],[108390.0,0.19764532],[108400.0,0.22186548]]]
["bitfinex","BTCUSD",1751242103593,[[108360.0,0.02768446],[108350.0,0.77035341],[108340.0,0.18354765],[108330.0,0.34685267],[108320.0,0.33863939]],[[108370.0,0.04616044],[108380.0,0.21125076],[108390.0,0.14764532],[108400.0,0.22186548],[108410.0,0.70992871]]]
["bitfinex","BTCUSD",1751242103855,[[108360.0,0.20824754],[108350.0,1.17343355],[108340.0,0.21474765],[108330.0,0.23265267],[108320.0,0.37278024]],[[108370.0,0.03693287],[108380.0,0.0276796],[108390.0,0.14764532],[108400.0,0.32826548],[108410.0,0.64538786]]]
["bitfinex","BTCUSD",1751242104099,[[108360.0,0.3292005],[108350.0,0.92747341],[108340.0,0.21124665],[108330.0,0.273371],[108320.0,0.71278024]],[[108370.0,0.027706],[108380.0,0.02767943],[108390.0,0.14764532],[108400.0,0.28546548],[108410.0,0.6546216]]]
["bitfinex","BTCUSD",1751242104326,[[108350.0,0.80355375],[108340.0,0.28454665],[108330.0,0.180571],[108320.0,0.71278024],[108310.0,0.3627163]],[[108360.0,0.00922815],[108370.0,0.19480336],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548]]]
["bitfinex","BTCUSD",1751242104554,[[108350.0,1.05174255],[108340.0,0.24174665],[108330.0,0.180571],[108320.0,0.71278024],[108310.0,0.3627163]],[[108360.0,0.00922773],[108370.0,0.19480336],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548]]]
["bitfinex","BTCUSD",1751242104776,[[108350.0,1.20914255],[108340.0,0.28454665],[108330.0,0.180571],[108320.0,0.71278024],[108310.0,0.3627163]],[[108360.0,0.00922773],[108370.0,0.19480336],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548]]]
["bitfinex","BTCUSD",1751242104996,[[108350.0,1.20914255],[108340.0,0.25684765],[108330.0,0.180571],[108320.0,0.71278024],[108310.0,0.3627163]],[[108360.0,0.00922773],[108370.0,0.19480336],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548]]]
["bitfinex","BTCUSD",1751242105226,[[108360.0,0.15688428],[108350.0,1.20914213],[108340.0,0.25684765],[108330.0,0.208271],[108320.0,0.71278024]],[[108370.0,0.04716103],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242105440,[[108360.0,0.18456857],[108350.0,1.03448466],[108340.0,0.25684765],[108330.0,0.208271],[108320.0,0.71278024]],[[108370.0,0.04716052],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242105652,[[108360.0,0.18556857],[108350.0,1.03448466],[108340.0,0.25684765],[108330.0,0.208271],[108320.0,0.71278024]],[[108370.0,0.05638808],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242105833,[[108360.0,0.18556857],[108350.0,1.03948466],[108340.0,0.25684765],[108330.0,0.208271],[108320.0,0.71278024]],[[108370.0,0.06561572],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242106079,[[108360.0,0.17634067],[108350.0,1.03448466],[108340.0,0.25684765],[108330.0,0.21740673],[108320.0,0.71278024]],[[108370.0,0.06561572],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242106524,[[108360.0,0.18556874],[108350.0,1.03448466],[108340.0,0.25684765],[108330.0,0.21740673],[108320.0,0.71278024]],[[108370.0,0.20403092],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242106734,[[108360.0,0.18556874],[108350.0,1.03448466],[108340.0,0.25684765],[108330.0,0.21740673],[108320.0,0.71278024]],[[108370.0,0.17632492],[108380.0,0.14762871],[108390.0,0.30488532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242106945,[[108360.0,0.19479664],[108350.0,1.02525608],[108340.0,0.25684765],[108330.0,0.21740673],[108320.0,0.71278024]],[[108370.0,0.02868259],[108380.0,0.14762871],[108390.0,0.33258532],[108400.0,0.66826548],[108410.0,0.69338786]]]
["bitfinex","BTCUSD",1751242107151,[[108360.0,0.19479664],[108350.0,1.02525608],[108340.0,0.25684765],[108330.0,0.21740673],[108320.0,0.76278024]],[[108370.0,0.001],[108380.0,0.50608283],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242107370,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.54904765],[108330.0,0.18970673],[108320.0,0.67108603]],[[108370.0,0.001],[108380.0,0.50608283],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242107371,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.54904765],[108330.0,0.18970673],[108320.0,0.67108603]],[[108370.0,0.0286813],[108380.0,0.50608283],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242107594,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.67108603]],[[108370.0,0.0286813],[108380.0,0.50608283],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242108013,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.0286813],[108380.0,0.50608283],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242108222,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.03790877],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242108656,[[108360.0,0.35503664],[108350.0,0.86785608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.019454],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242108871,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.01945392],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242109082,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.02868114],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242109288,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.01945392],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242109709,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.18970673],[108320.0,0.68954603]],[[108370.0,0.02868114],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.64338786]]]
["bitfinex","BTCUSD",1751242110123,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.180571],[108320.0,0.68954603]],[[108370.0,0.019454],[108380.0,0.4968563],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.65275395]]]
["bitfinex","BTCUSD",1751242110341,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.50608316],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.65275395]]]
["bitfinex","BTCUSD",1751242110555,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.02868157],[108380.0,0.50608316],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.65275395]]]
["bitfinex","BTCUSD",1751242110773,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.02868148],[108380.0,0.50608316],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.65275395]]]
["bitfinex","BTCUSD",1751242110989,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.67389665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01945418],[108380.0,0.50608316],[108390.0,0.33258532],[108400.0,0.32826548],[108410.0,0.65275395]]]
["bitfinex","BTCUSD",1751242111208,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.38169665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.001],[108380.0,0.34922628],[108390.0,0.17534532],[108400.0,0.28546548],[108410.0,0.15715395]]]
["bitfinex","BTCUSD",1751242111476,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.38169665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.51530889],[108390.0,0.17534532],[108400.0,0.44262548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242112117,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.38169665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.51530889],[108390.0,0.17534532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242112329,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.38169665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242112539,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.180571],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242112768,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.277721],[108320.0,0.78124024]],[[108370.0,0.01022705],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242112769,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.277721],[108320.0,0.78124024]],[[108370.0,0.01945427],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242113203,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.277721],[108320.0,0.78124024]],[[108370.0,0.01945418],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242113615,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.01945418],[108380.0,0.51530889],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242114684,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.02868148],[108380.0,0.50608261],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19995395]]]
["bitfinex","BTCUSD",1751242114887,[[108360.0,0.40298383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.02868148],[108380.0,0.50608261],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242115522,[[108360.0,0.37218383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.03790895],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242115702,[[108360.0,0.37218383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.03790895],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242115882,[[108360.0,0.37218383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.02868148],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242116256,[[108360.0,0.37218383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.01945418],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242116452,[[108360.0,0.21494383],[108350.0,0.86735608],[108340.0,0.24174665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.0286814],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242116669,[[108360.0,0.37186383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.03790887],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242117076,[[108360.0,0.37186383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.03790879],[108380.0,0.49685608],[108390.0,0.33250532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242118164,[[108360.0,0.37186383],[108350.0,0.86735608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.001],[108380.0,0.34922619],[108390.0,0.184571],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242118370,[[108360.0,0.37186383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.019454],[108380.0,0.51531118],[108390.0,0.30456532],[108400.0,0.28546548],[108410.0,0.19058786]]]
["bitfinex","BTCUSD",1751242118573,[[108360.0,0.40216383],[108350.0,0.83465608],[108340.0,0.28454665],[108330.0,0.28692994],[108320.0,0.78124024]],[[108370.0,0.001],[108380.0,0.35845255],[108390.0,0.14764532],[108400.0,0.31316448],[108410.0,0.14778786]]]
["bitfinex","BTCUSD",1751242118750,[[108360.0,0.6770843],[108350.0,0.741896],[108340.0,0.2685875],[108330.0,0.42862415],[108320.0,0.66766566]],[[108370.0,0.001],[108390.0,0.34922543],[108400.0,0.35596448],[108410.0,0.14778786],[108420.0,0.23637631]]]
["bitfinex","BTCUSD",1751242118988,[[108360.0,0.6770843],[108350.0,0.741896],[108340.0,0.2408885],[108330.0,0.47862415],[108320.0,0.73200692]],[[108370.0,0.001],[108390.0,0.37690188],[108400.0,0.51272448],[108410.0,0.14778786],[108420.0,0.22183546]]]
["bitfinex","BTCUSD",1751242119165,[[108360.0,0.6770843],[108350.0,0.769592],[108340.0,0.33258271],[108330.0,0.38692994],[108320.0,0.70388729]],[[108370.0,0.001],[108380.0,0.00922602],[108390.0,0.37690256],[108400.0,0.35596448],[108410.0,0.30454786]]]
["bitfinex","BTCUSD",1751242119424,[[108360.0,0.6760843],[108350.0,0.769592],[108340.0,0.33258271],[108330.0,0.38692994],[108320.0,0.70388729]],[[108370.0,0.001],[108380.0,0.00922602],[108390.0,0.524518],[108400.0,0.35596448],[108410.0,0.30454786]]]
["bitfinex","BTCUSD",1751242119644,[[108360.0,0.6760843],[108350.0,0.769592],[108340.0,0.33258271],[108330.0,0.38692994],[108320.0,0.70388729]],[[108370.0,0.001],[108380.0,0.01845221],[108390.0,0.51529257],[108400.0,0.35596448],[108410.0,0.30454786]]]
["bitfinex","BTCUSD",1751242120062,[[108360.0,0.6730843],[108350.0,0.769592],[108340.0,0.33258271],[108330.0,0.38692994],[108320.0,0.70388729]],[[108370.0,0.001],[108380.0,0.03690502],[108390.0,0.49684129],[108400.0,0.35596448],[108410.0,0.30454786]]]
["bitfinex","BTCUSD",1751242120264,[[108360.0,0.6780843],[108350.0,0.769592],[108340.0,0.33258271],[108330.0,0.51581205],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.02767849],[108390.0,0.15684129],[108400.0,0.35596448],[108410.0,0.14778786]]]
["bitfinex","BTCUSD",1751242120467,[[108360.0,0.6780843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.46581205],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.02767849],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.30458786]]]
["bitfinex","BTCUSD",1751242120672,[[108360.0,0.6780843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.46581205],[108320.0,0.5894295]],[[108370.0,0.001],[108380.0,0.02767849],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242120872,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.46581205],[108320.0,0.5894295]],[[108370.0,0.001],[108380.0,0.03690502],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242121258,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.46581205],[108320.0,0.5894295]],[[108370.0,0.001],[108380.0,0.03690494],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242121591,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.46581205],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.03690485],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242121801,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.48023638],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.03690485],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242121984,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.48023638],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922602],[108390.0,0.15684129],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242122205,[[108360.0,0.6820843],[108350.0,0.769592],[108340.0,0.38258271],[108330.0,0.48023638],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67228386]]]
["bitfinex","BTCUSD",1751242122339,[[108360.0,0.69662515],[108350.0,0.866742],[108340.0,0.38258271],[108330.0,0.37387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.51548386]]]
["bitfinex","BTCUSD",1751242122541,[[108360.0,0.69662515],[108350.0,0.741896],[108340.0,0.31804186],[108330.0,0.42387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.51548386]]]
["bitfinex","BTCUSD",1751242122542,[[108360.0,0.69662515],[108350.0,0.741896],[108340.0,0.31804186],[108330.0,0.42387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242122743,[[108360.0,0.72432015],[108350.0,0.839046],[108340.0,0.36804186],[108330.0,0.37387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242122953,[[108360.0,0.72432015],[108350.0,0.839046],[108340.0,0.36804186],[108330.0,0.37387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.01845239],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242123151,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.27634765],[108330.0,0.37387744],[108320.0,0.57500518]],[[108370.0,0.001],[108380.0,0.01845239],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242123353,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.22634765],[108330.0,0.42387744],[108320.0,0.75912248]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242123545,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.27634765],[108330.0,0.37387744],[108320.0,0.75912248]],[[108370.0,0.001],[108380.0,0.01845239],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242123730,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.27634765],[108330.0,0.37387744],[108320.0,0.75912248]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386]]]
["bitfinex","BTCUSD",1751242124135,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.40522976],[108330.0,0.24499533],[108320.0,0.75912248]],[[108370.0,0.001],[108390.0,0.16606796],[108400.0,0.32826548],[108410.0,0.67220386],[108430.0,0.40591387]]]
["bitfinex","BTCUSD",1751242124384,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.230571],[108320.0,0.75912248]],[[108370.0,0.001],[108390.0,0.01845094],[108400.0,0.32826548],[108410.0,0.51548386],[108430.0,0.40591387]]]
["bitfinex","BTCUSD",1751242124576,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494],[108320.0,0.41912248]],[[108370.0,0.001],[108390.0,0.02767671],[108400.0,0.32826548],[108410.0,0.67208386],[108430.0,0.40591387]]]
["bitfinex","BTCUSD",1751242124784,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494],[108320.0,0.41912248]],[[108370.0,0.001],[108390.0,0.03690265],[108400.0,0.32826548],[108410.0,0.67208386],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242124988,[[108360.0,0.72432015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494],[108320.0,0.41912248]],[[108370.0,0.001],[108390.0,0.03690265],[108400.0,0.32826548],[108410.0,0.67208386],[108420.0,0.22183546]]]
["bitfinex","BTCUSD",1751242125395,[[108360.0,0.72452015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494],[108320.0,0.41912248]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.03690265],[108400.0,0.32826548],[108410.0,0.67208386]]]
["bitfinex","BTCUSD",1751242125586,[[108360.0,0.72452015],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494],[108320.0,0.41912248]],[[108370.0,0.001],[108380.0,0.00922611],[108390.0,0.03690265],[108400.0,0.32866548],[108410.0,0.67208386]]]
["bitfinex","BTCUSD",1751242125779,[[108370.0,0.17532424],[108360.0,0.69683518],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494]],[[108380.0,0.00922611],[108390.0,0.03690265],[108400.0,0.32866548],[108410.0,0.67208386],[108480.0,0.16881778]]]
["bitfinex","BTCUSD",1751242125979,[[108370.0,0.31593151],[108360.0,0.40616752],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494]],[[108380.0,0.00922611],[108390.0,0.1845185],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242126210,[[108370.0,0.31593151],[108360.0,0.40616752],[108350.0,0.93074021],[108340.0,0.74522976],[108330.0,0.24499494]],[[108380.0,0.00922611],[108390.0,0.17529316],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242126359,[[108380.0,0.17530831],[108370.0,0.30670395],[108360.0,0.38771181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.17529316],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242126569,[[108380.0,0.3489355],[108370.0,0.28955676],[108360.0,0.23079181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.17529316],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242126814,[[108380.0,0.3439355],[108370.0,0.28955676],[108360.0,0.22679181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.17529316],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242127011,[[108380.0,0.3439355],[108370.0,0.28955676],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.17529316],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242127212,[[108380.0,0.35316169],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242127525,[[108380.0,0.35316169],[108370.0,0.28232946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242127720,[[108380.0,0.35316169],[108370.0,0.28532946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242127903,[[108380.0,0.35316169],[108370.0,0.28332946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242128334,[[108380.0,0.35416169],[108370.0,0.28332946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242128946,[[108380.0,0.35416169],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.02767731],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242129161,[[108380.0,0.3469355],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.1752924],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242129576,[[108380.0,0.34270922],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.1752924],[108400.0,0.32866548],[108410.0,0.67208386],[108430.0,0.37822865],[108440.0,0.35635824]]]
["bitfinex","BTCUSD",1751242129786,[[108380.0,0.34270922],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.1752924],[108400.0,0.32866548],[108410.0,0.67208386],[108420.0,0.23090716],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242130404,[[108380.0,0.35204618],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.74522976]],[[108390.0,0.1752924],[108400.0,0.32866548],[108410.0,0.67208386],[108420.0,0.23090716],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242130603,[[108380.0,0.17700269],[108370.0,0.28032946],[108360.0,0.22179181],[108350.0,0.93074021],[108340.0,0.70242976]],[[108390.0,0.1660668],[108400.0,0.32866548],[108410.0,0.67208386],[108420.0,0.23090716],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242130855,[[108380.0,0.02014719],[108370.0,0.4160171],[108360.0,0.25780667],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242131273,[[108380.0,0.02014719],[108370.0,0.42524415],[108360.0,0.25780667],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242131479,[[108380.0,0.02014719],[108370.0,0.42524415],[108360.0,0.24857869],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242131717,[[108380.0,0.02014719],[108370.0,0.43447111],[108360.0,0.24857869],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242132042,[[108380.0,0.02014719],[108370.0,0.43447111],[108360.0,0.24857869],[108350.0,0.97310021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242132262,[[108380.0,0.02014719],[108370.0,0.44369798],[108360.0,0.23935096],[108350.0,0.97310021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242132647,[[108380.0,0.02014719],[108370.0,0.44369798],[108360.0,0.23935096],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.21994103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242132843,[[108380.0,0.18622939],[108370.0,0.42524329],[108360.0,0.23935096],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.18814103],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242133123,[[108380.0,0.18622939],[108370.0,0.42524329],[108360.0,0.23935096],[108350.0,0.87595021],[108340.0,0.71697061]],[[108390.0,0.18814103],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242133477,[[108380.0,0.18622939],[108370.0,0.42524329],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.18814103],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242133824,[[108380.0,0.18622939],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.18814103],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242134361,[[108380.0,0.18622939],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17891509],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.23090716],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242135017,[[108380.0,0.18622939],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17891509],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242137142,[[108380.0,0.02014719],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17891509],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242137347,[[108380.0,0.02014719],[108370.0,0.42520675],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17891509],[108400.0,0.25396548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242137528,[[108380.0,0.02014719],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.21151509],[108400.0,0.22226548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242137764,[[108380.0,0.02937398],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17931509],[108400.0,0.25446548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242138226,[[108380.0,0.17700269],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17931509],[108400.0,0.25446548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242139711,[[108380.0,0.18622939],[108370.0,0.43443362],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.17931509],[108400.0,0.25446548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242140118,[[108380.0,0.19545601],[108370.0,0.42520657],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.18854103],[108400.0,0.25446548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242140326,[[108380.0,0.20468246],[108370.0,0.41597961],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.16646671],[108400.0,0.28546548],[108410.0,0.71500386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242140998,[[108380.0,0.21390874],[108370.0,0.40675274],[108360.0,0.23935096],[108350.0,0.81581266],[108340.0,0.68529954]],[[108390.0,0.0004],[108400.0,0.21125053],[108410.0,0.55784386],[108420.0,0.22183546],[108430.0,0.42822865]]]
["bitfinex","BTCUSD",1751242141249,[[108380.0,0.27610814],[108370.0,0.40675274],[108360.0,0.17555096],[108350.0,0.81581266],[108340.0,0.73529954]],[[108390.0,0.0004],[108400.0,0.36807399],[108410.0,0.22201201],[108420.0,0.26419546],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242141485,[[108380.0,0.52587379],[108370.0,0.31399266],[108360.0,0.25409102],[108350.0,1.00015056],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.02807365],[108410.0,0.56201201],[108420.0,0.42103546],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242141724,[[108380.0,0.52587379],[108370.0,0.31399266],[108360.0,0.25409102],[108350.0,1.00015056],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.02807356],[108410.0,0.56201201],[108420.0,0.45780872],[108430.0,0.37822865]]]
["bitfinex","BTCUSD",1751242141949,[[108380.0,0.52587379],[108370.0,0.31399266],[108360.0,0.30409102],[108350.0,1.00015056],[108340.0,0.50629854]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.01864771],[108420.0,0.28272746],[108430.0,0.42058865]]]
["bitfinex","BTCUSD",1751242142208,[[108380.0,0.52587379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,1.00015056],[108340.0,0.50629854]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.02787178],[108420.0,0.28683546],[108430.0,0.71822865]]]
["bitfinex","BTCUSD",1751242142432,[[108380.0,0.52587379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,1.00015056],[108340.0,0.50629854]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.04631966],[108420.0,0.28683546],[108430.0,0.60511965]]]
["bitfinex","BTCUSD",1751242142646,[[108380.0,0.52587379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,0.90300056],[108340.0,0.60344854]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.04631966],[108420.0,0.28683546],[108430.0,0.94511965]]]
["bitfinex","BTCUSD",1751242142861,[[108380.0,0.52587379],[108370.0,0.34168466],[108360.0,0.25409102],[108350.0,0.95300056],[108340.0,0.60344854]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.04631966],[108420.0,0.28683546],[108430.0,0.94511965]]]
["bitfinex","BTCUSD",1751242143069,[[108380.0,0.52387379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,0.90300056],[108340.0,0.58902658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.03709602],[108420.0,0.28683546],[108430.0,0.94511965]]]
["bitfinex","BTCUSD",1751242143282,[[108380.0,0.52387379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,0.91742216],[108340.0,0.58902658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.03709602],[108420.0,0.28683546],[108430.0,0.94511965]]]
["bitfinex","BTCUSD",1751242143505,[[108380.0,0.52387379],[108370.0,0.34168466],[108360.0,0.30409102],[108350.0,0.91742216],[108340.0,0.58902658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.03709602],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242143939,[[108380.0,0.52387379],[108370.0,0.18452466],[108360.0,0.30409102],[108350.0,0.87506216],[108340.0,0.58902658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.03709602],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242143940,[[108380.0,0.52387379],[108370.0,0.18452466],[108360.0,0.30409102],[108350.0,0.87506216],[108340.0,0.58902658]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.1662382],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242144154,[[108380.0,0.52387379],[108370.0,0.18452466],[108360.0,0.25409102],[108350.0,0.87506216],[108340.0,0.49187658]],[[108390.0,0.0004],[108400.0,0.02807416],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242144409,[[108380.0,0.68455379],[108370.0,0.22688466],[108360.0,0.25409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.02807416],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242144410,[[108380.0,0.68455379],[108370.0,0.22688466],[108360.0,0.25409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.10228962],[108410.0,0.14778989],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242144636,[[108380.0,0.68355379],[108370.0,0.22688466],[108360.0,0.30409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.09306419],[108410.0,0.14778989],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242144843,[[108380.0,0.53087379],[108370.0,0.18452466],[108360.0,0.30409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.14778989],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242145051,[[108380.0,0.68755379],[108370.0,0.22688466],[108360.0,0.30409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.02807416],[108410.0,0.14778989],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242145269,[[108380.0,0.68755379],[108370.0,0.22688466],[108360.0,0.30409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.14778989],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242145487,[[108380.0,0.68755379],[108370.0,0.22688466],[108360.0,0.30409102],[108350.0,0.82506216],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.00962449],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.94499965]]]
["bitfinex","BTCUSD",1751242145709,[[108380.0,0.53087379],[108370.0,0.18452466],[108360.0,0.25409102],[108350.0,0.81064056],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.01884907],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242145931,[[108380.0,0.68771379],[108370.0,0.22688466],[108360.0,0.59629102],[108350.0,0.82506227],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.02807373],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242146141,[[108380.0,0.53087379],[108370.0,0.18452466],[108360.0,0.59629102],[108350.0,0.82506227],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.03729856],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242146355,[[108380.0,0.53087379],[108370.0,0.27621887],[108360.0,0.50459681],[108350.0,0.82506227],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.00962449],[108410.0,0.15701413],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242146572,[[108380.0,0.53087379],[108370.0,0.27621887],[108360.0,0.63347892],[108350.0,0.69618016],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.16623811],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242146766,[[108380.0,0.53087379],[108370.0,0.27621887],[108360.0,0.63347892],[108350.0,0.69618016],[108340.0,0.54187658]],[[108390.0,0.0004],[108400.0,0.01884899],[108410.0,0.16623811],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242147004,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.63347892],[108350.0,0.68175845],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.01884899],[108410.0,0.16623811],[108420.0,0.28683546],[108430.0,0.95445433]]]
["bitfinex","BTCUSD",1751242147226,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.63347892],[108350.0,0.74618015],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.16623811],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242147445,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.63347892],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.16623811],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242147681,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.63347892],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.01864771],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242147915,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.02787178],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242148127,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.02787178],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242148346,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.17546],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242148567,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.03709593],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242148794,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.03709644],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242149238,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.03709644],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242149449,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.03709644],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242149658,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.01884873],[108410.0,0.02787246],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242149866,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.16623959],[108420.0,0.28683546],[108430.0,0.95461433]]]
["bitfinex","BTCUSD",1751242150094,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.16623959],[108420.0,0.28683546],[108430.0,0.94515965]]]
["bitfinex","BTCUSD",1751242150305,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.73175845],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.15701544],[108420.0,0.28683546],[108430.0,0.94515965]]]
["bitfinex","BTCUSD",1751242150504,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.74618018],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.01884873],[108410.0,0.15701544],[108420.0,0.28683546],[108430.0,0.94515965]]]
["bitfinex","BTCUSD",1751242150745,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.74618018],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.02807331],[108410.0,0.15701544],[108420.0,0.28683546],[108430.0,0.94515965]]]
["bitfinex","BTCUSD",1751242150964,[[108380.0,0.68771379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.74618018],[108340.0,0.67599388]],[[108390.0,0.0004],[108400.0,0.03729797],[108410.0,0.15701544],[108420.0,0.28683546],[108430.0,0.94515965]]]
["bitfinex","BTCUSD",1751242151562,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.03729882],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242151771,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.04652382],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152000,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152222,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.02807416],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152431,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.03729916],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152580,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.66142507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152786,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.02807407],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242152988,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.03729907],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242153185,[[108380.0,0.68747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.02807407],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242153769,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.72599388]],[[108390.0,0.0004],[108400.0,0.01884924],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242153979,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.02807416],[108410.0,0.1477912],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242154189,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.75857507],[108350.0,0.69618018],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.16623917],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242154591,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.11726229],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.02807365],[108410.0,0.15701544],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242154799,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.11726229],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242155007,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.46637507],[108350.0,0.97395845],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242155225,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.46637507],[108350.0,0.98838013],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242155431,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.46637507],[108350.0,0.98838013],[108340.0,0.38599388]],[[108390.0,0.0004],[108400.0,0.02807347],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242155635,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.46637507],[108350.0,0.98838013],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.02807347],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242155840,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.11726224],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242156074,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.11726224],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94487965]]]
["bitfinex","BTCUSD",1751242156281,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.10284056],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94463965]]]
["bitfinex","BTCUSD",1751242156486,[[108380.0,1.02747379],[108370.0,0.31857887],[108360.0,0.33749296],[108350.0,1.11726225],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.16623942],[108420.0,0.28683546],[108430.0,0.94463965]]]
["bitfinex","BTCUSD",1751242157220,[[108380.0,1.02747379],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.16726225],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962449],[108410.0,0.17545989],[108420.0,0.28683546],[108430.0,0.74591965]]]
["bitfinex","BTCUSD",1751242157253,[[108380.0,1.02747379],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.16726225],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.17545989],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242157457,[[108380.0,1.02747379],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.15284056],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.17545989],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242158055,[[108380.0,1.02747379],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.15284056],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.01864771],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242158473,[[108380.0,1.05516479],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.15284056],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242159114,[[108380.0,1.05516479],[108370.0,0.29088687],[108360.0,0.33749296],[108350.0,1.15284056],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242159334,[[108380.0,1.05556479],[108370.0,0.29088687],[108360.0,0.46637507],[108350.0,1.02395845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242159530,[[108380.0,1.05556479],[108370.0,0.29088687],[108360.0,0.46637507],[108350.0,1.02395845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242159738,[[108380.0,1.05556479],[108370.0,0.29088687],[108360.0,0.46637507],[108350.0,1.02395845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242159951,[[108380.0,1.05556479],[108370.0,0.29088687],[108360.0,0.46637507],[108350.0,1.02395845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.02787186],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242160356,[[108380.0,1.05556479],[108370.0,0.29088687],[108360.0,0.46637507],[108350.0,1.03838009],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242160553,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.74618009],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242160958,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.74618009],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.79768976]]]
["bitfinex","BTCUSD",1751242161391,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.56708976]]]
["bitfinex","BTCUSD",1751242161910,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.52472976]]]
["bitfinex","BTCUSD",1751242162121,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.17546013],[108420.0,0.28683546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242162564,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.20666013],[108420.0,0.25363546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242163111,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.20666013],[108420.0,0.25363546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242163320,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.20666013],[108420.0,0.25363546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242163877,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0188489],[108410.0,0.23856013],[108420.0,0.22183546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242164293,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.23856013],[108420.0,0.22183546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242164893,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.23856013],[108420.0,0.22183546],[108430.0,0.56700976]]]
["bitfinex","BTCUSD",1751242165314,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.23856013],[108420.0,0.22183546],[108430.0,0.55759965]]]
["bitfinex","BTCUSD",1751242166049,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.23856013],[108420.0,0.22183546],[108430.0,0.55759965]]]
["bitfinex","BTCUSD",1751242166264,[[108380.0,1.05556479],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09097186],[108420.0,0.22183546],[108430.0,0.55759965]]]
["bitfinex","BTCUSD",1751242166706,[[108380.0,1.02787379],[108370.0,0.58308687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09097186],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242166913,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.09097186],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242167245,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.23856029],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242167421,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.23856029],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242167682,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807347],[108410.0,0.22933656],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242168503,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.22933656],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242170370,[[108380.0,1.02787379],[108370.0,0.61077687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.07587558]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.22933656],[108420.0,0.22183546],[108430.0,0.52990865]]]
["bitfinex","BTCUSD",1751242170790,[[108380.0,1.02719379],[108370.0,0.61065687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.07587558]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242170970,[[108380.0,1.02719379],[108370.0,0.61065687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.07587558]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242171498,[[108380.0,0.99629379],[108370.0,0.64335687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242171703,[[108380.0,0.99629379],[108370.0,0.64335687],[108360.0,0.46637507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242172692,[[108380.0,0.99629379],[108370.0,0.64335687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242172904,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53932118]]]
["bitfinex","BTCUSD",1751242173112,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53928118]]]
["bitfinex","BTCUSD",1751242173922,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53928118]]]
["bitfinex","BTCUSD",1751242174318,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53928118]]]
["bitfinex","BTCUSD",1751242174458,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.22011258],[108420.0,0.22183546],[108430.0,0.53928118]]]
["bitfinex","BTCUSD",1751242174660,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.04652297],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.53928118]]]
["bitfinex","BTCUSD",1751242175090,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.04652297],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.52986865]]]
["bitfinex","BTCUSD",1751242175364,[[108380.0,0.99625379],[108370.0,0.74050687],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.52986865]]]
["bitfinex","BTCUSD",1751242175591,[[108380.0,1.087948],[108370.0,0.64881266],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.52986865]]]
["bitfinex","BTCUSD",1751242176143,[[108380.0,1.120148],[108370.0,0.64881266],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.03729814],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.52986865]]]
["bitfinex","BTCUSD",1751242176144,[[108380.0,1.120148],[108370.0,0.61611266],[108360.0,0.36922507],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884881],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.52986865]]]
["bitfinex","BTCUSD",1751242176559,[[108380.0,0.932068],[108370.0,0.57387266],[108360.0,0.36922507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.16645173],[108410.0,0.21088843],[108420.0,0.22183546],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242176760,[[108380.0,1.056368],[108370.0,0.64791266],[108360.0,0.40142507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0652],[108400.0,0.11151411],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242176964,[[108380.0,0.96467379],[108370.0,0.73960687],[108360.0,0.40142507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0652],[108400.0,0.0930641],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242177164,[[108380.0,0.96467379],[108370.0,0.73960687],[108360.0,0.40142507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.16708893],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242177659,[[108380.0,0.96467379],[108370.0,0.64245687],[108360.0,0.40142507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.17631385],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242177872,[[108380.0,0.96467379],[108370.0,0.64245687],[108360.0,0.40142507],[108350.0,0.68175845],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.1578641],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242178085,[[108380.0,0.96467379],[108370.0,0.64245687],[108360.0,0.40142507],[108350.0,0.77890845],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.16708893],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242178298,[[108380.0,0.96467379],[108370.0,0.35025687],[108360.0,0.69362507],[108350.0,0.77890845],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.1578641],[108410.0,0.14778843],[108420.0,0.26407546],[108430.0,0.51532065]]]
["bitfinex","BTCUSD",1751242180139,[[108380.0,0.96467379],[108370.0,0.35025687],[108360.0,0.69362507],[108350.0,0.77890845],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.13941495],[108410.0,0.15701267],[108420.0,0.26407546],[108430.0,0.52461491]]]
["bitfinex","BTCUSD",1751242180341,[[108380.0,0.99517379],[108370.0,0.31845687],[108360.0,0.69362507],[108350.0,0.77890845],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.07442449],[108410.0,0.16623665],[108420.0,0.26407546],[108430.0,0.52461491]]]
["bitfinex","BTCUSD",1751242181058,[[108380.0,0.99517379],[108370.0,0.35095687],[108360.0,0.66142507],[108350.0,0.77890845],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.07442449],[108410.0,0.16623665],[108420.0,0.22183546],[108430.0,0.52461491]]]
["bitfinex","BTCUSD",1751242181261,[[108380.0,1.02767379],[108370.0,0.31845687],[108360.0,0.66142507],[108350.0,0.82890845],[108340.0,0.59467351]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0644],[108420.0,0.27325303],[108430.0,0.65252291]]]
["bitfinex","BTCUSD",1751242181465,[[108380.0,1.119368],[108370.0,0.22676266],[108360.0,0.66142507],[108350.0,0.82890845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09207144],[108420.0,0.27325303],[108430.0,0.65252291]]]
["bitfinex","BTCUSD",1751242181668,[[108380.0,1.119368],[108370.0,0.35564477],[108360.0,0.53254296],[108350.0,0.82890845],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10129559],[108420.0,0.2732532],[108430.0,0.65252291]]]
["bitfinex","BTCUSD",1751242181991,[[108380.0,0.44955545],[108370.0,0.18452266],[108360.0,0.63173807],[108350.0,0.91587575],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.24067592],[108410.0,0.14778825],[108420.0,0.22178981],[108430.0,0.49692291]]]
["bitfinex","BTCUSD",1751242182200,[[108380.0,0.43900326],[108370.0,0.17528709],[108360.0,1.01397807],[108350.0,0.86587575],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.23145117],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242182401,[[108380.0,0.3380826],[108370.0,0.26698105],[108360.0,1.01397807],[108350.0,0.86587575],[108340.0,0.47958658]],[[108390.0,0.24911757],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242182606,[[108380.0,0.35653541],[108370.0,0.17528684],[108360.0,0.97679017],[108350.0,1.02245286],[108340.0,0.47958658]],[[108390.0,0.10150248],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242182815,[[108380.0,0.37498788],[108370.0,0.15683266],[108360.0,0.97679017],[108350.0,1.07245286],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242183020,[[108380.0,0.37498788],[108370.0,0.15683266],[108360.0,0.97679017],[108350.0,0.90287641],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242183754,[[108380.0,0.37498788],[108370.0,0.15683266],[108360.0,0.97679017],[108350.0,0.85287641],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242183968,[[108380.0,0.36584169],[108370.0,0.15683266],[108360.0,0.97679017],[108350.0,0.85287641],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242184169,[[108380.0,0.21930788],[108370.0,0.15683266],[108360.0,0.64235017],[108350.0,1.14507641],[108340.0,0.47958658]],[[108390.0,0.09227654],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242184405,[[108380.0,0.21930788],[108370.0,0.15683266],[108360.0,0.64235017],[108350.0,1.14507641],[108340.0,0.47958658]],[[108390.0,0.07382551],[108400.0,0.22222617],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242184406,[[108380.0,0.21930788],[108370.0,0.15683266],[108360.0,0.64235017],[108350.0,1.14507641],[108340.0,0.47958658]],[[108390.0,0.07382551],[108400.0,0.24066731],[108410.0,0.14778825],[108420.0,0.29172481],[108430.0,0.65260291]]]
["bitfinex","BTCUSD",1751242184605,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.68459017],[108350.0,1.19507641],[108340.0,0.52958658]],[[108390.0,0.00962517],[108400.0,0.16648902],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.65264291]]]
["bitfinex","BTCUSD",1751242184770,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.68459017],[108350.0,1.19507641],[108340.0,0.52958658]],[[108390.0,0.0004],[108400.0,0.17571411],[108410.0,0.15701249],[108420.0,0.26402981],[108430.0,0.70245371]]]
["bitfinex","BTCUSD",1751242184970,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.68459017],[108350.0,1.19507641],[108340.0,0.52958658]],[[108390.0,0.0004],[108400.0,0.17571411],[108410.0,0.15701249],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242185204,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.68459017],[108350.0,1.19507641],[108340.0,0.54400892]],[[108390.0,0.0004],[108400.0,0.17571411],[108410.0,0.15701249],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242185825,[[108380.0,0.31206796],[108370.0,0.15683266],[108360.0,0.64235017],[108350.0,1.19507641],[108340.0,0.54400892]],[[108390.0,0.0004],[108400.0,0.17571411],[108410.0,0.15701249],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242186030,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.68463017],[108350.0,1.16738141],[108340.0,0.54400892]],[[108390.0,0.00962517],[108400.0,0.17571411],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242186250,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.71232317],[108350.0,1.16738141],[108340.0,0.52958658]],[[108390.0,0.00962517],[108400.0,0.17571411],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242186455,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.71232317],[108350.0,1.16738141],[108340.0,0.5440091]],[[108390.0,0.00962517],[108400.0,0.17571411],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242186671,[[108380.0,0.46778796],[108370.0,0.15683266],[108360.0,0.71232317],[108350.0,1.16738141],[108340.0,0.5440091]],[[108390.0,0.0004],[108400.0,0.17571411],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242186881,[[108380.0,0.62052256],[108370.0,0.15683266],[108360.0,0.70018317],[108350.0,1.16738141],[108340.0,0.5440091]],[[108390.0,0.0004],[108400.0,0.16648902],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242187087,[[108380.0,0.62052256],[108370.0,0.18703266],[108360.0,0.70018317],[108350.0,1.16738141],[108340.0,0.5440091]],[[108390.0,0.0004],[108400.0,0.16648902],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242187370,[[108380.0,0.62052256],[108370.0,0.18703266],[108360.0,0.70018317],[108350.0,1.16738141],[108340.0,0.52958658]],[[108390.0,0.0004],[108400.0,0.16648902],[108410.0,0.14778825],[108420.0,0.26402981],[108430.0,0.69315945]]]
["bitfinex","BTCUSD",1751242187819,[[108380.0,0.65072256],[108370.0,0.18703266],[108360.0,0.76513317],[108350.0,1.16738141],[108340.0,0.43243658]],[[108390.0,0.0004],[108400.0,0.13881495],[108410.0,0.01864771],[108420.0,0.22178981],[108430.0,0.51532165]]]
["bitfinex","BTCUSD",1751242188031,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.38343896],[108350.0,1.11738141],[108340.0,0.43243658]],[[108390.0,0.0004],[108400.0,0.11703944],[108410.0,0.19683599],[108420.0,0.26406981],[108430.0,0.67096165]]]
["bitfinex","BTCUSD",1751242188446,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,0.9884993],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.11703944],[108410.0,0.20606023],[108420.0,0.26406981],[108430.0,0.67096165]]]
["bitfinex","BTCUSD",1751242189068,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,0.9884993],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.10781495],[108410.0,0.05847178],[108420.0,0.26406981],[108430.0,0.67096165]]]
["bitfinex","BTCUSD",1751242189272,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,1.0384993],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.10781495],[108410.0,0.05847178],[108420.0,0.26406981],[108430.0,0.67096165]]]
["bitfinex","BTCUSD",1751242189273,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,1.0384993],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.10089593],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242189474,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,1.0384993],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.00962441],[108410.0,0.24848387],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242189677,[[108380.0,1.02092256],[108370.0,0.24852687],[108360.0,0.51232107],[108350.0,1.0384993],[108340.0,0.56655388]],[[108390.0,0.0004],[108400.0,0.02807356],[108410.0,0.23003616],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242189888,[[108380.0,0.96052256],[108370.0,0.31202687],[108360.0,0.51232107],[108350.0,0.9884993],[108340.0,0.61655388]],[[108390.0,0.0004],[108400.0,0.03729848],[108410.0,0.22081209],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242190022,[[108380.0,0.96052256],[108370.0,0.60422687],[108360.0,0.38343896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.03729848],[108410.0,0.22081209],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242190238,[[108380.0,0.96028256],[108370.0,0.64650687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.03729848],[108410.0,0.22081209],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242190423,[[108380.0,0.80480256],[108370.0,0.60422687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.04652357],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242190630,[[108380.0,0.96028256],[108370.0,0.64650687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.04652348],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242190830,[[108380.0,0.96028256],[108370.0,0.64650687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.04652357],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242191037,[[108380.0,0.80480256],[108370.0,0.64650687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.04652357],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242191038,[[108380.0,0.80480256],[108370.0,0.60422687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.00962517],[108400.0,0.03729848],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242191268,[[108380.0,0.96028256],[108370.0,0.64614687],[108360.0,0.34115896],[108350.0,0.82518141],[108340.0,1.11145388]],[[108390.0,0.0004],[108400.0,0.04652357],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242191484,[[108380.0,0.80480256],[108370.0,0.60422687],[108360.0,0.34115896],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807356],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242191835,[[108380.0,0.96028256],[108370.0,0.64614687],[108360.0,0.31346596],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807356],[108410.0,0.21158794],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242192036,[[108380.0,0.80480256],[108370.0,0.63191787],[108360.0,0.31346596],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242192240,[[108380.0,0.80480256],[108370.0,0.63191787],[108360.0,0.34157357],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807339],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242192684,[[108380.0,0.83480256],[108370.0,0.59901787],[108360.0,0.34157357],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884873],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242193118,[[108380.0,0.99024256],[108370.0,0.64093787],[108360.0,0.34157357],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.02807331],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242193796,[[108380.0,0.99024256],[108370.0,0.61033787],[108360.0,0.34157357],[108350.0,0.87518141],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884873],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242194019,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.01884873],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242194549,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.00962432],[108410.0,0.22081201],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242194730,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244788],[108420.0,0.26406981],[108430.0,0.68007619]]]
["bitfinex","BTCUSD",1751242195103,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167212],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242195702,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.07587546]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167212],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242195907,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.07587546]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244737],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242196127,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.07587546]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242196678,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242196881,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.45199568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242197086,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.76072086],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242197441,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242197657,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167127],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242197929,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.11011949],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242199478,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.1101194],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242199684,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167127],[108420.0,0.26406981],[108430.0,0.67084165]]]
["bitfinex","BTCUSD",1751242199685,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167127],[108420.0,0.22178981],[108430.0,0.55724165]]]
["bitfinex","BTCUSD",1751242199890,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089534],[108420.0,0.22178981],[108430.0,0.55724165]]]
["bitfinex","BTCUSD",1751242201127,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.11011949],[108420.0,0.22178981],[108430.0,0.55724165]]]
["bitfinex","BTCUSD",1751242202045,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089534],[108420.0,0.22178981],[108430.0,0.55724165]]]
["bitfinex","BTCUSD",1751242203015,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167127],[108420.0,0.22178981],[108430.0,0.55724165]]]
["bitfinex","BTCUSD",1751242203220,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089534],[108420.0,0.22178981],[108430.0,0.56654993]]]
["bitfinex","BTCUSD",1751242204712,[[108380.0,1.02254256],[108370.0,0.61033787],[108360.0,0.47045568],[108350.0,0.7462993],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322356],[108420.0,0.23101311],[108430.0,0.56654993]]]
["bitfinex","BTCUSD",1751242204941,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.08957351]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244737],[108420.0,0.23101311],[108430.0,0.53885693]]]
["bitfinex","BTCUSD",1751242205150,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.08957351]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.1008955],[108420.0,0.23101311],[108430.0,0.53885693]]]
["bitfinex","BTCUSD",1751242205354,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.23101311],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242205787,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.0758753]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.10089542],[108420.0,0.23101311],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242206447,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.0758753]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167135],[108420.0,0.23101311],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242206663,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244745],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242207070,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.45199568],[108350.0,0.74617976],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244745],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242207281,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.74617976],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322364],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242207510,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322364],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242207758,[[108380.0,1.03708341],[108370.0,0.31813787],[108360.0,0.47045568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244745],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242207980,[[108380.0,1.03708341],[108370.0,0.61033787],[108360.0,0.37330568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244745],[108420.0,0.24945955],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242208641,[[108380.0,1.03708341],[108370.0,0.70748787],[108360.0,0.37330568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.09266079],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242208855,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.10188401],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242209065,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.10188401],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242209066,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.73175845],[108340.0,1.06145388]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.2494584],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242209298,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.09167092],[108420.0,0.24023561],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242209784,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.24023561],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242209992,[[108380.0,1.12877762],[108370.0,0.61579366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.24023561],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242210238,[[108380.0,1.17009762],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.24023561],[108430.0,0.52954865]]]
["bitfinex","BTCUSD",1751242211101,[[108380.0,1.17009762],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.07421495],[108430.0,0.49685093]]]
["bitfinex","BTCUSD",1751242211308,[[108380.0,1.17009762],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.24023557],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242211516,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244703],[108420.0,0.24023557],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242211724,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.24945836],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242211938,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.11110731],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242213161,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322364],[108420.0,0.25868221],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242213383,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322356],[108420.0,0.25868221],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242213584,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,0.87733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.11110722],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242213704,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.11110722],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242214333,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.04175757]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.11110722],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242214533,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.04175757]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.11110722],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242215162,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.04175757]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.11110722],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242215372,[[108380.0,1.17009762],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.24945903],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242215627,[[108380.0,1.15295043],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.93029676],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.24945903],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242215913,[[108380.0,1.17017782],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.93029676],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.24945903],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242216180,[[108380.0,1.17017782],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.93029676],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.10188443],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242216442,[[108380.0,1.17017782],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.93029676],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.10188443],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242216658,[[108380.0,1.17017782],[108370.0,0.57387366],[108360.0,0.37330568],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.10188443],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242216872,[[108380.0,1.17017782],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.10188443],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242217076,[[108380.0,1.17017782],[108370.0,0.70275577],[108360.0,0.24038445],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.07322347],[108420.0,0.10188443],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242217282,[[108380.0,1.17017782],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.08244711],[108420.0,0.24945953],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242217489,[[108380.0,1.17017782],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.24945953],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242217692,[[108380.0,1.17017782],[108370.0,0.70275577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.09266113],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242217895,[[108380.0,1.26732782],[108370.0,0.60560577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.11110705],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242218116,[[108380.0,1.26732782],[108370.0,0.60560577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.11110697],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242218263,[[108380.0,1.26732782],[108370.0,0.60560577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.10188375],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242219249,[[108380.0,1.26732782],[108370.0,0.60560577],[108360.0,0.24442357],[108350.0,0.91587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.09266062],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242219464,[[108380.0,1.26732782],[108370.0,0.60560577],[108360.0,0.29442357],[108350.0,0.86587575],[108340.0,1.02733658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.10188375],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242219638,[[108380.0,1.55952782],[108370.0,0.31340577],[108360.0,0.29442357],[108350.0,1.36077575],[108340.0,0.53243658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.09266062],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242219845,[[108380.0,1.55952782],[108370.0,0.31340577],[108360.0,0.29442357],[108350.0,1.36077575],[108340.0,0.53243658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.10188375],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242220050,[[108380.0,1.55952782],[108370.0,0.31340577],[108360.0,0.29442357],[108350.0,1.36077575],[108340.0,0.53243658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.09266062],[108430.0,0.48762865]]]
["bitfinex","BTCUSD",1751242220252,[[108380.0,1.55952782],[108370.0,0.31340577],[108360.0,0.29442357],[108350.0,1.36077575],[108340.0,0.53243658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.064],[108420.0,0.07421495],[108430.0,0.01844464]]]
["bitfinex","BTCUSD",1751242220499,[[108380.0,1.55952782],[108370.0,0.36340577],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.55743658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338392],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242220716,[[108380.0,1.55952782],[108370.0,0.36340577],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.55743658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242220921,[[108380.0,1.55952782],[108370.0,0.36340577],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.55743658]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338375],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242221126,[[108380.0,1.55952782],[108370.0,0.36340577],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242221346,[[108380.0,1.55952782],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242221567,[[108380.0,1.55952782],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242221783,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242222711,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242223143,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.81120937]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242223345,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.81120937]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242224125,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338392],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242224325,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.37519607],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338392],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242224603,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.37519607],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242225287,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242225702,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.25884389],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242226538,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.25884389],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242226739,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242227039,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.25884373],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242227439,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242228188,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.1541607],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242228415,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.16338383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242228747,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188383],[108430.0,0.16600623]]]
["bitfinex","BTCUSD",1751242229069,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188383],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242230427,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.0926607],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242230828,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.24442357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343774],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242231963,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.79678907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343774],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242232284,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242232463,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343774],[108430.0,0.15678378]]]
["bitfinex","BTCUSD",1751242232686,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343766],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242232847,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242233018,[[108380.0,1.56321882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266054],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242233249,[[108380.0,1.56237882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343766],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242233457,[[108380.0,1.36645882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343766],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242233840,[[108380.0,1.56237882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.81524907]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343774],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242234442,[[108380.0,1.56237882],[108370.0,0.33571477],[108360.0,0.22596357],[108350.0,1.36077575],[108340.0,0.82966937]],[[108390.0,0.0004],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.08343774],[108430.0,0.16600606]]]
["bitfinex","BTCUSD",1751242234668,[[108380.0,2.30893282],[108370.0,0.38571477],[108360.0,0.2040832],[108350.0,1.36077575],[108340.0,0.84969833]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.01844413]]]
["bitfinex","BTCUSD",1751242234866,[[108380.0,2.21723861],[108370.0,0.38571477],[108360.0,0.2040832],[108350.0,1.38701009],[108340.0,0.84969833]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.01844413]]]
["bitfinex","BTCUSD",1751242235069,[[108380.0,2.34612072],[108370.0,0.25683266],[108360.0,0.2040832],[108350.0,1.38701009],[108340.0,0.84969833]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.02766649]]]
["bitfinex","BTCUSD",1751242235473,[[108380.0,2.34612072],[108370.0,0.25683266],[108360.0,0.3882005],[108350.0,1.20289279],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.02766649]]]
["bitfinex","BTCUSD",1751242235637,[[108380.0,2.34212072],[108370.0,0.25683266],[108360.0,0.3882005],[108350.0,1.21731269],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.02766649]]]
["bitfinex","BTCUSD",1751242235843,[[108380.0,1.76890472],[108370.0,0.25683266],[108360.0,0.3882005],[108350.0,1.21731269],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.02766649]]]
["bitfinex","BTCUSD",1751242236057,[[108380.0,1.75684072],[108370.0,0.25683266],[108360.0,0.3882005],[108350.0,1.21731269],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613757],[108430.0,0.03688894]]]
["bitfinex","BTCUSD",1751242236494,[[108380.0,1.76084072],[108370.0,0.25683266],[108360.0,0.3882005],[108350.0,1.21731269],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.03688894]]]
["bitfinex","BTCUSD",1751242236702,[[108380.0,1.76084072],[108370.0,0.25683266],[108360.0,0.36008087],[108350.0,1.23101242],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.027667]]]
["bitfinex","BTCUSD",1751242236901,[[108380.0,1.76084072],[108370.0,0.25683266],[108360.0,0.3745007],[108350.0,1.23101242],[108340.0,0.83527803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.027667]]]
["bitfinex","BTCUSD",1751242237102,[[108380.0,1.59956672],[108370.0,0.25683266],[108360.0,0.3745007],[108350.0,1.23101242],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613757],[108430.0,0.027667]]]
["bitfinex","BTCUSD",1751242237449,[[108380.0,2.35613972],[108370.0,0.25683266],[108360.0,0.85498087],[108350.0,0.73611242],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613757],[108430.0,0.027667]]]
["bitfinex","BTCUSD",1751242237639,[[108380.0,2.25898972],[108370.0,0.25683266],[108360.0,0.85498087],[108350.0,0.73611242],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13691495],[108430.0,0.027667]]]
["bitfinex","BTCUSD",1751242237865,[[108380.0,1.95861172],[108370.0,0.25683266],[108360.0,0.95213087],[108350.0,0.70799279],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613774],[108430.0,0.17522902]]]
["bitfinex","BTCUSD",1751242238132,[[108380.0,1.96261172],[108370.0,0.25683266],[108360.0,0.95213087],[108350.0,0.70799279],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613774],[108430.0,0.17522902]]]
["bitfinex","BTCUSD",1751242239525,[[108380.0,1.96261172],[108370.0,0.25683266],[108360.0,0.95213087],[108350.0,0.70799279],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613766],[108430.0,0.17522902]]]
["bitfinex","BTCUSD",1751242240450,[[108380.0,1.96261172],[108370.0,0.25683266],[108360.0,0.96655082],[108350.0,0.70799279],[108340.0,0.81681803]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.14613766],[108430.0,0.17522902]]]
["bitfinex","BTCUSD",1751242240712,[[108380.0,1.47407672],[108370.0,0.20683266],[108360.0,1.01655082],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188384],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242240969,[[108380.0,1.47407672],[108370.0,0.23893266],[108360.0,1.01655082],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242241195,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,1.01655082],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188384],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242241444,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,1.00213087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188384],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242241681,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,1.00213087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188375],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242242360,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,1.00213087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.16600666]]]
["bitfinex","BTCUSD",1751242242916,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,1.00213087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242243326,[[108380.0,1.45684933],[108370.0,0.23893266],[108360.0,0.50723087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242243758,[[108380.0,1.48844933],[108370.0,0.20683266],[108360.0,0.50723087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.11110689],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242243968,[[108380.0,1.48844933],[108370.0,0.20683266],[108360.0,0.50723087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242244175,[[108380.0,1.45684933],[108370.0,0.23843266],[108360.0,0.50723087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,4.198e-05],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242244796,[[108380.0,1.45684933],[108370.0,0.23843266],[108360.0,0.50723087],[108350.0,0.70799279],[108340.0,0.79678907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242245638,[[108380.0,1.45684933],[108370.0,0.23843266],[108360.0,0.73775087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242246966,[[108380.0,1.47408186],[108370.0,0.23843266],[108360.0,0.73775087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242247191,[[108380.0,1.47408186],[108370.0,0.23843266],[108360.0,0.73775087],[108350.0,0.72241298],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242247431,[[108380.0,1.47408186],[108370.0,0.23843266],[108360.0,0.75621087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242247663,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,0.65906087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188367],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242249227,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.15396087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242250524,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.16838117],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242251475,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.15396087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188375],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242251677,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.15396087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242253921,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.15396087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.10188375],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242254362,[[108380.0,1.57123186],[108370.0,0.23843266],[108360.0,1.15396087],[108350.0,0.70799279],[108340.0,0.56622907]],[[108390.0,1.98e-06],[108400.0,0.0004],[108410.0,0.0633],[108420.0,0.09266062],[108430.0,0.15678421]]]
["bitfinex","BTCUSD",1751242254783,[[108390.0,0.52983273],[108380.0,1.18901133],[108370.0,0.23843266],[108360.0,1.16838119],[108350.0,0.70799279]],[[108400.0,0.064],[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.16600539],[108500.0,2.03737719]]]
["bitfinex","BTCUSD",1751242254995,[[108390.0,1.0405232],[108380.0,0.77184412],[108370.0,0.23843266],[108360.0,1.16838119],[108350.0,0.70785433]],[[108400.0,0.064],[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0184443],[108440.0,0.22716372]]]
["bitfinex","BTCUSD",1751242255205,[[108390.0,1.0405232],[108380.0,0.80284412],[108370.0,0.20683266],[108360.0,1.16838119],[108350.0,0.70785433]],[[108400.0,0.0004],[108410.0,0.0645],[108420.0,0.07421495],[108430.0,0.00922177],[108440.0,0.23638523]]]
["bitfinex","BTCUSD",1751242255425,[[108390.0,1.0724232],[108380.0,0.77284412],[108370.0,0.25683266],[108360.0,1.11838119],[108350.0,0.70785433]],[[108400.0,0.0004],[108410.0,0.0645],[108420.0,0.07421495],[108440.0,0.23638523]]]
["bitfinex","BTCUSD",1751242255426,[[108390.0,1.0724232],[108380.0,0.77284412],[108370.0,0.25683266],[108360.0,1.11838119],[108350.0,0.70785433]],[[108400.0,0.0004],[108410.0,0.0645],[108420.0,0.07421495],[108440.0,0.08883621],[108450.0,0.49332187]]]
["bitfinex","BTCUSD",1751242255641,[[108390.0,1.3036544],[108380.0,0.54564412],[108370.0,0.15683266],[108360.0,0.75906087],[108350.0,0.90288329]],[[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13851495],[108440.0,0.07961495],[108450.0,0.36049781]]]
["bitfinex","BTCUSD",1751242255825,[[108390.0,2.78408151],[108380.0,0.31592101],[108370.0,0.34094996],[108360.0,1.06984357],[108350.0,0.90288329]],[[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.13851495],[108440.0,0.07961495],[108450.0,0.36971796]]]
["bitfinex","BTCUSD",1751242256080,[[108390.0,2.86622556],[108380.0,0.26592101],[108370.0,0.3553685],[108360.0,1.09484357],[108350.0,1.02788329]],[[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0316],[108440.0,0.07961495]]]
["bitfinex","BTCUSD",1751242256285,[[108390.0,2.86622556],[108380.0,0.26592101],[108370.0,0.3553685],[108360.0,1.33419606],[108350.0,1.02788329]],[[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495]]]
["bitfinex","BTCUSD",1751242256880,[[108390.0,2.86622556],[108380.0,0.26592101],[108370.0,0.34094996],[108360.0,1.33419606],[108350.0,1.02788329]],[[108400.0,0.0004],[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495]]]
["bitfinex","BTCUSD",1751242257287,[[108390.0,2.88468556],[108380.0,0.26592101],[108370.0,0.35536785],[108360.0,1.31573606],[108350.0,1.02788329]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971796]]]
["bitfinex","BTCUSD",1751242257492,[[108400.0,1.45521734],[108390.0,1.12367438],[108380.0,0.24746871],[108370.0,0.34094996],[108360.0,1.31573606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.0204973]]]
["bitfinex","BTCUSD",1751242257699,[[108400.0,1.5672936],[108390.0,1.00529185],[108380.0,0.24746871],[108370.0,0.34094996],[108360.0,1.31573606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893871]]]
["bitfinex","BTCUSD",1751242257905,[[108400.0,1.5672936],[108390.0,1.01129185],[108380.0,0.24746871],[108370.0,0.34094996],[108360.0,1.31573606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971788]]]
["bitfinex","BTCUSD",1751242258108,[[108400.0,1.5456316],[108390.0,1.01129185],[108380.0,0.24746871],[108370.0,0.34094996],[108360.0,1.31573606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971788]]]
["bitfinex","BTCUSD",1751242258357,[[108400.0,1.5456316],[108390.0,1.00529185],[108380.0,0.24746871],[108370.0,0.34094996],[108360.0,1.31573606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893871]]]
["bitfinex","BTCUSD",1751242258565,[[108400.0,1.9356316],[108390.0,0.95529185],[108380.0,0.24746871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971788]]]
["bitfinex","BTCUSD",1751242258777,[[108400.0,1.9406316],[108390.0,0.66529185],[108380.0,0.19746871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049722]]]
["bitfinex","BTCUSD",1751242258986,[[108400.0,1.9406316],[108390.0,0.66529185],[108380.0,0.18946871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.00205657]]]
["bitfinex","BTCUSD",1751242259196,[[108400.0,1.9406316],[108390.0,0.66529185],[108380.0,0.18946871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049696]]]
["bitfinex","BTCUSD",1751242259403,[[108400.0,1.9406316],[108390.0,0.66529185],[108380.0,0.18946871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971754]]]
["bitfinex","BTCUSD",1751242259607,[[108400.0,1.9406316],[108390.0,0.66529185],[108380.0,0.18946871],[108370.0,0.36594996],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242259820,[[108400.0,1.97765223],[108390.0,0.53640974],[108380.0,0.37358601],[108370.0,0.42118515],[108360.0,1.05138357]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242260454,[[108400.0,1.9604197],[108390.0,0.53640974],[108380.0,0.38800341],[108370.0,0.42118515],[108360.0,1.05138357]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242260659,[[108400.0,1.9104197],[108390.0,0.53640974],[108380.0,0.38800341],[108370.0,0.39618515],[108360.0,1.05138357]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242260869,[[108400.0,1.9604197],[108390.0,0.50872674],[108380.0,0.38800341],[108370.0,0.42118515],[108360.0,1.05138357]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242261071,[[108400.0,1.9881007],[108390.0,0.50872674],[108380.0,0.38800341],[108370.0,0.18183266],[108360.0,1.29073606]],[[108410.0,0.0002],[108420.0,0.07421495],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745]]]
["bitfinex","BTCUSD",1751242261280,[[108400.0,1.9881007],[108390.0,0.50872674],[108380.0,0.38800341],[108370.0,0.18183266],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108480.0,0.76033192]]]
["bitfinex","BTCUSD",1751242261485,[[108400.0,1.8209357],[108390.0,0.50872674],[108380.0,0.37358601],[108370.0,0.18183266],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108480.0,0.76033192]]]
["bitfinex","BTCUSD",1751242261924,[[108400.0,1.8024757],[108390.0,0.50872674],[108380.0,0.37358601],[108370.0,0.17264233],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108470.0,0.15695912]]]
["bitfinex","BTCUSD",1751242262437,[[108400.0,1.8024757],[108390.0,0.50872674],[108380.0,0.37358601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108470.0,0.15695912]]]
["bitfinex","BTCUSD",1751242262641,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049696],[108470.0,0.15695912]]]
["bitfinex","BTCUSD",1751242262872,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108470.0,0.15695912]]]
["bitfinex","BTCUSD",1751242263365,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049696],[108470.0,0.15695912]]]
["bitfinex","BTCUSD",1751242263936,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049696],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242264557,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049688],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242264924,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.39204601],[108370.0,0.1819566],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242265343,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.29073606]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242266516,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242267056,[[108400.0,1.67359359],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.38049101],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.01127664],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242267266,[[108400.0,1.76532189],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049688],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242267644,[[108400.0,1.76532189],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.01127664],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242267849,[[108400.0,1.75034989],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242268207,[[108400.0,1.75034989],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971711],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242268419,[[108400.0,1.75034989],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971703],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242268605,[[108400.0,2.08229789],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971703],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242268982,[[108400.0,1.81498789],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971703],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242269798,[[108400.0,1.81498789],[108390.0,0.63760885],[108380.0,0.20792871],[108370.0,0.3660739],[108360.0,1.31885785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242269993,[[108400.0,2.10718789],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049679],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242270406,[[108400.0,1.74347489],[108390.0,0.34540885],[108380.0,0.71724593],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971711],[108460.0,0.24066241]]]
["bitfinex","BTCUSD",1751242270615,[[108400.0,1.74347489],[108390.0,0.34540885],[108380.0,0.71724593],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.04815818],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242270874,[[108400.0,1.67773589],[108390.0,0.34540885],[108380.0,0.71724593],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.04815818],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242271082,[[108400.0,1.67773589],[108390.0,0.34540885],[108380.0,0.71724593],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893803],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242271484,[[108400.0,1.67773589],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.3660739],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893803],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242271688,[[108400.0,1.56367889],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.35675963],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.04815878],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242271988,[[108400.0,1.70567989],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.35675963],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.04815878],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242272200,[[108400.0,1.70567989],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893803],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242272526,[[108400.0,1.70567989],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242272805,[[108400.0,1.70567989],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893794],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242273342,[[108400.0,1.70607989],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893794],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242273581,[[108400.0,1.73882289],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.0481586],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242273758,[[108400.0,1.70282289],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893794],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242273963,[[108400.0,1.70282289],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.0481586],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242274300,[[108400.0,1.58253889],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.0481586],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242274509,[[108400.0,1.69070789],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.03893845],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242276320,[[108400.0,1.69070789],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971779],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242276846,[[108400.0,1.67224789],[108390.0,0.34540885],[108380.0,0.68436871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971779],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242277227,[[108400.0,1.67224789],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971779],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242277774,[[108400.0,1.67224789],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02049696],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242278188,[[108400.0,1.67224789],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242278397,[[108400.0,1.53051959],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.34109977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242278627,[[108400.0,1.58051959],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971745],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242278775,[[108400.0,1.58051959],[108390.0,0.34540885],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242279345,[[108400.0,1.7094017],[108390.0,0.21652674],[108380.0,0.70282871],[108370.0,0.36609977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242279559,[[108400.0,1.6594017],[108390.0,0.21652674],[108380.0,0.70282871],[108370.0,0.34109977],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242279772,[[108400.0,1.7094017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.18198247],[108360.0,0.82395785]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242280482,[[108400.0,1.7094017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.18198247],[108360.0,0.83837507]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242280660,[[108400.0,1.6594017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.18198247],[108360.0,0.83837507]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242280661,[[108400.0,1.6594017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.15698247],[108360.0,0.83837507]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242280864,[[108400.0,1.7094017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.18198247],[108360.0,0.83837507]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242281190,[[108400.0,1.6594017],[108390.0,0.21652674],[108380.0,0.88694601],[108370.0,0.15698247],[108360.0,0.83837507]],[[108410.0,0.0002],[108430.0,0.0643],[108440.0,0.07961495],[108450.0,0.02971737],[108460.0,0.2222227]]]
["bitfinex","BTCUSD",1751242297203,[[108420.0,1.04751118],[108410.0,0.56853946],[108400.0,0.36005232],[108390.0,0.64227344],[108380.0,0.64292871]],[[108430.0,0.0624],[108440.0,0.07961495],[108450.0,0.03893803],[108460.0,0.2222227],[108470.0,0.21647717]]]
["bitfinex","BTCUSD",1751242339663,[[108420.0,1.08091818],[108410.0,0.61893946],[108400.0,0.40612147],[108390.0,0.47925344],[108380.0,1.0757412]],[[108430.0,0.0002],[108440.0,0.0363],[108450.0,0.03125657],[108460.0,0.02805841],[108470.0,0.24945212]]]
["bitfinex","BTCUSD",1751242402699,[[108420.0,0.06722981],[108410.0,0.18488123],[108400.0,0.30168147],[108390.0,0.21047614],[108380.0,0.62078702]],[[108430.0,0.45450071],[108440.0,0.22155571],[108450.0,0.56380512],[108460.0,0.21246129],[108470.0,0.22177112]]]
["bitfinex","BTCUSD",1751242408087,[[108420.0,0.06722981],[108410.0,0.0004],[108400.0,0.3477641],[108390.0,0.21047614],[108380.0,0.62070702]],[[108430.0,0.45450071],[108440.0,0.22155571],[108450.0,0.61380512],[108460.0,0.16246129],[108470.0,0.24939913]]]
["bitfinex","BTCUSD",1751242455761,[[108420.0,1.15131414],[108410.0,0.32675119],[108400.0,0.50461724],[108390.0,0.33219344],[108380.0,0.3873812]],[[108430.0,0.0002],[108440.0,0.0054],[108450.0,0.13557152],[108460.0,0.03727822],[108470.0,0.22172393]]]
["bitfinex","BTCUSD",1751242500554,[[108420.0,1.40538238],[108410.0,0.19798779],[108400.0,0.38211845],[108390.0,0.87341614],[108380.0,0.4123812]],[[108430.0,0.0002],[108440.0,0.0054],[108450.0,0.13607152],[108460.0,0.0372784],[108470.0,0.22172209]]]
["bitfinex","BTCUSD",1751242547405,[[108440.0,1.53230863],[108430.0,0.19680442],[108420.0,0.69346689],[108410.0,0.64288779],[108400.0,0.48656859]],[[108450.0,0.00205657],[108460.0,0.0296],[108470.0,0.10331495],[108480.0,0.0147947],[108490.0,0.11204307]]]
["bitfinex","BTCUSD",1751242564475,[[108440.0,1.56340863],[108430.0,0.16600442],[108420.0,0.69346689],[108410.0,0.89665253],[108400.0,0.2472161]],[[108450.0,0.00205657],[108460.0,0.0601],[108470.0,0.07421495],[108480.0,0.0147947],[108490.0,0.10282539]]]
["bitfinex","BTCUSD",1751242604334,[[108440.0,0.97211803],[108430.0,0.50751155],[108420.0,0.34823325],[108410.0,0.32683393],[108400.0,0.7171161]],[[108450.0,0.00205657],[108460.0,0.0593],[108470.0,0.036875],[108480.0,0.18941358],[108490.0,0.6122658]]]
["bitfinex","BTCUSD",1751242677087,[[108440.0,3.74171223],[108430.0,0.15671155],[108420.0,1.13366073],[108410.0,0.36538563],[108400.0,0.82153592]],[[108450.0,0.09913761],[108460.0,0.39275512],[108470.0,0.22172326],[108480.0,0.43480082],[108490.0,0.68085612]]]
["bitfinex","BTCUSD",1751242685658,[[108440.0,3.73971223],[108430.0,0.15671155],[108420.0,0.86134073],[108410.0,0.68670563],[108400.0,1.12732093]],[[108450.0,0.0899172],[108460.0,0.16635954],[108470.0,0.39234344],[108480.0,0.58708082],[108490.0,0.68085612]]]
["bitfinex","BTCUSD",1751242740487,[[108440.0,1.50676596],[108430.0,0.47219236],[108420.0,0.94952642],[108410.0,0.39276082],[108400.0,0.52259608]],[[108450.0,0.07017689],[108460.0,0.16636235],[108470.0,0.48288806],[108480.0,0.49110702],[108490.0,0.2226541]]]
["bitfinex","BTCUSD",1751242784470,[[108450.0,0.32729833],[108440.0,2.52056236],[108430.0,0.26371472],[108420.0,1.19477862],[108410.0,0.43888782]],[[108460.0,0.08775892],[108470.0,0.46653461],[108480.0,0.47475357],[108490.0,0.3746941],[108510.0,1.30645876]]]
["bitfinex","BTCUSD",1751242807474,[[108450.0,0.91047416],[108440.0,2.40836019],[108430.0,0.51246472],[108420.0,1.15860317],[108410.0,0.19950013]],[[108460.0,0.0004],[108470.0,0.00921837],[108480.0,0.21854244],[108490.0,0.49755635],[108500.0,0.85452288]]]
["bitfinex","BTCUSD",1751242843453,[[108440.0,1.22174986],[108430.0,0.04510317],[108420.0,0.10223648],[108410.0,0.19949918],[108400.0,0.26981667]],[[108450.0,0.99550716],[108460.0,0.79216739],[108470.0,0.31875172],[108480.0,0.45131275],[108490.0,0.79978778]]]
["bitfinex","BTCUSD",1751242909745,[[108440.0,0.37403521],[108430.0,0.04510317],[108420.0,0.09850775],[108410.0,0.48855349],[108400.0,0.20271839]],[[108450.0,1.35394073],[108460.0,0.19751982],[108470.0,0.753778],[108480.0,0.6069821],[108490.0,0.29635902]]]
["bitfinex","BTCUSD",1751242942243,[[108440.0,0.32542816],[108430.0,0.65179864],[108420.0,0.50746715],[108410.0,0.19949666],[108400.0,0.53459839]],[[108450.0,0.68799417],[108460.0,0.43658704],[108470.0,0.64310677],[108480.0,0.51715133],[108490.0,0.50456741]]]
["bitfinex","BTCUSD",1751242979232,[[108440.0,0.32182816],[108430.0,0.22033065],[108420.0,0.67733295],[108410.0,0.19949666],[108400.0,0.49491839]],[[108450.0,0.73568863],[108460.0,0.40880706],[108470.0,0.44162677],[108480.0,0.57542532],[108490.0,0.75071115]]]
["bitfinex","BTCUSD",1751243016498,[[108440.0,1.40978799],[108430.0,0.19266155],[108420.0,0.5305551],[108410.0,0.87391651],[108400.0,1.1160629]],[[108450.0,0.0004],[108460.0,0.0092193],[108470.0,0.55476306],[108480.0,0.66053703],[108490.0,0.70873915]]]
["bitfinex","BTCUSD",1751243054071,[[108440.0,2.41294402],[108430.0,0.27033255],[108420.0,1.30942472],[108410.0,0.49169666],[108400.0,0.53056552]],[[108450.0,0.0004],[108480.0,0.08900965],[108490.0,0.02861018],[108500.0,1.22076614],[108510.0,0.31158729]]]
["bitfinex","BTCUSD",1751243100966,[[108710.0,0.34843989],[108700.0,0.30632795],[108690.0,0.42039705],[108680.0,0.666538],[108670.0,0.27927136]],[[108720.0,0.73822917],[108730.0,0.15635299],[108740.0,0.17477878],[108750.0,0.53554119],[108760.0,0.52173367]]]
["bitfinex","BTCUSD",1751243125186,[[108700.0,0.42475041],[108690.0,0.25391737],[108680.0,0.33618478],[108670.0,0.54624796],[108660.0,0.52973943]],[[108710.0,0.01092834],[108720.0,0.43558869],[108730.0,0.1565521],[108740.0,0.86703615],[108750.0,0.33351002]]]
["bitfinex","BTCUSD",1751243138701,[[108700.0,0.14759411],[108690.0,0.31867101],[108680.0,0.18676478],[108670.0,0.39805836],[108660.0,0.56073943]],[[108710.0,0.70302122],[108720.0,0.65010999],[108730.0,0.14735501],[108740.0,0.82123682],[108750.0,0.28753756]]]
["bitfinex","BTCUSD",1751243167266,[[108700.0,0.0004],[108690.0,0.14766864],[108680.0,0.14721984],[108670.0,0.31688143],[108660.0,0.28578158]],[[108710.0,1.25142457],[108720.0,0.49935975],[108730.0,0.2255674],[108740.0,0.978865],[108750.0,0.42358977]]]
["bitfinex","BTCUSD",1751243215234,[[108660.0,0.03416196],[108650.0,0.10564787],[108630.0,0.38271968],[108620.0,0.39111961],[108610.0,0.2208835]],[[108670.0,0.95046756],[108680.0,0.39111656],[108690.0,0.58009223],[108700.0,1.64531501],[108710.0,0.5714967]]]
["bitfinex","BTCUSD",1751243252987,[[108610.0,0.00327712],[108600.0,0.0632],[108590.0,0.12364787],[108580.0,0.075],[108570.0,0.1657906]],[[108620.0,1.0207541],[108630.0,0.90317986],[108640.0,0.25326226],[108650.0,0.18402652],[108660.0,0.8302902]]]
["bitfinex","BTCUSD",1751243269081,[[108610.0,0.00025089],[108590.0,0.0321],[108580.0,0.15614787],[108560.0,0.2579876],[108550.0,0.75694566]],[[108620.0,6.50102528],[108630.0,0.93076672],[108640.0,0.28495091],[108650.0,0.29433046],[108660.0,0.73036766]]]
["bitfinex","BTCUSD",1751243302226,[[108640.0,0.39475278],[108630.0,0.66205789],[108620.0,0.51315039],[108610.0,0.19078067],[108600.0,0.57661646]],[[108650.0,0.16606948],[108660.0,0.45288758],[108670.0,0.64839474],[108680.0,0.18415245],[108690.0,1.29794526]]]
["bitfinex","BTCUSD",1751243317230,[[108640.0,0.653858],[108630.0,0.41698226],[108620.0,0.43970252],[108610.0,0.53365982],[108600.0,0.57621646]],[[108650.0,0.04641761],[108660.0,0.40752935],[108670.0,0.19239474],[108680.0,0.47200408],[108690.0,1.59745809]]]
["bitfinex","BTCUSD",1751243359550,[[108630.0,0.55129678],[108620.0,0.32607405],[108610.0,0.16215367],[108600.0,0.75676452],[108590.0,0.22159745]],[[108640.0,0.17488901],[108650.0,0.19254184],[108660.0,0.63028782],[108670.0,0.14743538],[108680.0,0.62029495]]]
["bitfinex","BTCUSD",1751243405042,[[108640.0,1.70711089],[108630.0,0.40776825],[108620.0,0.21068252],[108610.0,0.84251282],[108600.0,0.67823682]],[[108650.0,0.0004],[108670.0,0.0002],[108680.0,0.1150486],[108690.0,0.44724986],[108700.0,0.19224771]]]
["bitfinex","BTCUSD",1751243447161,[[108640.0,0.00740974],[108630.0,0.04081633],[108620.0,0.147502],[108610.0,0.44009211],[108600.0,3.8381493]],[[108650.0,0.85526113],[108660.0,0.566612],[108670.0,0.50608067],[108680.0,0.29878125],[108690.0,0.47206448]]]
["bitfinex","BTCUSD",1751243451788,[[108640.0,0.00640974],[108630.0,0.21572066],[108620.0,0.45649254],[108610.0,0.36206997],[108600.0,4.02200859]],[[108650.0,0.85526113],[108660.0,0.14725271],[108670.0,0.21183873],[108680.0,0.25802449],[108690.0,0.5127692]]]
["bitfinex","BTCUSD",1751243493386,[[108600.0,3.53768151],[108590.0,0.00940895],[108580.0,0.20548393],[108570.0,0.47821815],[108560.0,0.86583969]],[[108610.0,0.45820928],[108620.0,0.23126159],[108630.0,0.84032833],[108640.0,0.96226847],[108650.0,0.18986863]]]
["bitfinex","BTCUSD",1751243535376,[[108630.0,0.35543085],[108620.0,0.24502626],[108610.0,0.40758362],[108600.0,3.52798544],[108590.0,0.46737385]],[[108640.0,0.45866394],[108650.0,0.15670745],[108660.0,1.17616725],[108670.0,0.18424673],[108680.0,0.39813727]]]
["bitfinex","BTCUSD",1751243546319,[[108640.0,0.35280238],[108630.0,0.56580825],[108620.0,0.18365309],[108610.0,0.2487812],[108600.0,4.176802]],[[108650.0,0.02801014],[108660.0,0.42633416],[108670.0,0.23291877],[108680.0,0.59506853],[108690.0,0.73144851]]]
["bitfinex","BTCUSD",1751243604240,[[108630.0,0.19834219],[108620.0,0.24443126],[108610.0,0.44908977],[108600.0,0.81740238],[108590.0,0.39253681]],[[108640.0,0.16568473],[108650.0,0.43244113],[108660.0,0.81438808],[108670.0,0.37870936],[108680.0,0.2804574]]]
["bitfinex","BTCUSD",1751243616740,[[108630.0,0.00024586],[108610.0,0.04081633],[108600.0,0.22417603],[108590.0,0.24881386],[108580.0,2.60779701]],[[108640.0,1.26426347],[108650.0,0.36448551],[108660.0,0.47884701],[108670.0,0.7534946],[108680.0,0.22634448]]]
["bitfinex","BTCUSD",1751243654512,[[108630.0,0.79679058],[108620.0,0.17493007],[108610.0,0.45425593],[108600.0,0.80918792],[108590.0,0.33042168]],[[108640.0,0.04642159],[108650.0,0.14766339],[108660.0,0.81528808],[108670.0,0.24614936],[108680.0,0.34135576]]]
["bitfinex","BTCUSD",1751243670360,[[108660.0,0.61541192],[108650.0,0.3315356],[108640.0,0.1748994],[108630.0,0.78472085],[108620.0,0.53730107]],[[108670.0,0.0094014],[108680.0,0.16602385],[108690.0,0.40777753],[108700.0,0.63821368],[108710.0,0.95281226]]]
["bitfinex","BTCUSD",1751243707974,[[108660.0,1.29900945],[108650.0,0.44848923],[108640.0,0.1748974],[108630.0,0.77937596],[108620.0,0.8250412]],[[108670.0,0.0002],[108680.0,0.0004],[108690.0,0.03699994],[108700.0,0.49819474],[108710.0,0.22091631]]]
["bitfinex","BTCUSD",1751243755722,[[108660.0,1.90540599],[108650.0,0.34348059],[108640.0,0.1972754],[108630.0,1.22809013],[108620.0,0.40230107]],[[108670.0,0.0002],[108680.0,0.0004],[108690.0,0.026],[108700.0,0.0515971],[108710.0,0.49030693]]]
["bitfinex","BTCUSD",1751243803962,[[108660.0,1.88698909],[108650.0,0.34348059],[108640.0,0.86815655],[108630.0,0.85861858],[108620.0,1.14120679]],[[108670.0,0.0002],[108680.0,0.0004],[108690.0,0.0457],[108700.0,0.26213592],[108710.0,0.15637978]]]
["bitfinex","BTCUSD",1751243810349,[[108660.0,1.88698909],[108650.0,0.34348059],[108640.0,0.87219338],[108630.0,0.84019858],[108620.0,1.14120679]],[[108670.0,1.911e-05],[108680.0,0.0004],[108690.0,0.0457],[108700.0,0.27133495],[108710.0,0.23922604]]]
["bitfinex","BTCUSD",1751243861835,[[108660.0,1.89402404],[108650.0,0.1931095],[108640.0,0.56900134],[108630.0,1.02324858],[108620.0,1.15818475]],[[108670.0,1.911e-05],[108680.0,0.0235],[108690.0,0.04169959],[108700.0,0.40933125],[108710.0,0.14718112]]]
["bitfinex","BTCUSD",1751243906984,[[108700.0,0.24192282],[108690.0,0.65650526],[108680.0,0.51297776],[108670.0,0.29836855],[108660.0,1.13918886]],[[108710.0,0.30943406],[108720.0,0.4005066],[108730.0,0.49621842],[108740.0,0.95581549],[108750.0,0.48552735]]]
["bitfinex","BTCUSD",1751243924067,[[108710.0,0.40318669],[108700.0,0.30496963],[108690.0,0.46411828],[108680.0,1.20299751],[108670.0,0.23457674]],[[108720.0,0.29592996],[108730.0,0.18944754],[108740.0,0.39127949],[108750.0,0.77272718],[108760.0,1.07291666]]]
["bitfinex","BTCUSD",1751243961662,[[108730.0,0.18480664],[108720.0,0.39440791],[108710.0,0.23947168],[108700.0,0.5348243],[108690.0,0.60519709]],[[108740.0,0.50039471],[108750.0,0.43381241],[108760.0,0.30289472],[108770.0,0.26749304],[108780.0,0.869707]]]
["bitfinex","BTCUSD",1751244000374,[[108660.0,0.21623052],[108650.0,0.27092839],[108640.0,0.1474752],[108630.0,0.54646657],[108620.0,0.30341688]],[[108680.0,0.4729646],[108690.0,0.20838946],[108700.0,0.15199858],[108710.0,0.23994065],[108720.0,0.47251053]]]
["bitfinex","BTCUSD",1751244031369,[[108720.0,0.6718926],[108710.0,0.45301372],[108700.0,0.5744136],[108690.0,0.61400785],[108680.0,0.41664798]],[[108730.0,0.00010348],[108740.0,0.26023186],[108750.0,0.13065639],[108760.0,0.49641062],[108770.0,0.58410936]]]
["bitfinex","BTCUSD",1751244050673,[[108720.0,0.46733357],[108710.0,0.50745601],[108700.0,0.6532523],[108690.0,0.66417378],[108680.0,0.14739057]],[[108730.0,0.02520348],[108740.0,0.31121882],[108750.0,0.40695878],[108760.0,0.17450843],[108770.0,0.42884637]]]
["bitfinex","BTCUSD",1751244078304,[[108720.0,0.91084919],[108710.0,0.53142473],[108700.0,0.61466923],[108690.0,0.71417378],[108680.0,0.6693957]],[[108730.0,0.00030348],[108740.0,0.0004],[108750.0,0.0742955],[108760.0,0.494489],[108770.0,0.16914099]]]
["bitfinex","BTCUSD",1751244106085,[[108720.0,1.53921348],[108710.0,0.37216745],[108700.0,0.65321231],[108690.0,0.53068443],[108680.0,0.37059798]],[[108730.0,0.00030348],[108740.0,0.0004],[108750.0,0.0245],[108760.0,0.0781136],[108770.0,0.46681798]]]
["bitfinex","BTCUSD",1751244161032,[[108770.0,0.43129572],[108760.0,0.49872701],[108750.0,0.89237936],[108740.0,0.26597312],[108730.0,0.39800916]],[[108780.0,0.09891402],[108790.0,0.28715267],[108800.0,0.23432166],[108810.0,0.45566303],[108820.0,0.30151181]]]
["bitfinex","BTCUSD",1751244188092,[[108770.0,0.25824425],[108760.0,3.5020329],[108750.0,0.82034102],[108740.0,0.50335825],[108730.0,0.38069808]],[[108780.0,0.39336285],[108790.0,0.14707401],[108800.0,0.42070444],[108810.0,0.79086293],[108820.0,0.27081368]]]
["bitfinex","BTCUSD",1751244208815,[[108770.0,0.33257644],[108760.0,3.78444488],[108750.0,0.4804146],[108740.0,0.17114623],[108730.0,0.94386408]],[[108780.0,0.05011402],[108790.0,0.50046022],[108800.0,0.40152701],[108810.0,1.31410135],[108820.0,0.29803594]]]
["bitfinex","BTCUSD",1751244248707,[[108770.0,0.94083842],[108760.0,3.94751512],[108750.0,0.67921534],[108740.0,0.62337227],[108730.0,0.76570136]],[[108780.0,0.05011402],[108800.0,0.32729367],[108810.0,0.25563526],[108820.0,0.79393571],[108830.0,0.23145832]]]
["bitfinex","BTCUSD",1751244274375,[[108770.0,0.64935626],[108760.0,3.61367512],[108750.0,0.17201475],[108740.0,0.74810845],[108730.0,0.58839836]],[[108780.0,0.07471402],[108790.0,0.32634498],[108800.0,0.46383985],[108810.0,0.3455648],[108820.0,1.50583403]]]
["bitfinex","BTCUSD",1751244310730,[[108770.0,0.97394152],[108760.0,3.59047512],[108750.0,0.88055562],[108740.0,0.53698399],[108730.0,0.22080136]],[[108780.0,0.05011402],[108800.0,0.30439359],[108810.0,0.3121264],[108820.0,1.60983403],[108830.0,0.17193979]]]
["bitfinex","BTCUSD",1751244370018,[[108770.0,0.36425745],[108760.0,3.38772923],[108750.0,0.19541475],[108740.0,0.3999676],[108730.0,0.9441839]],[[108780.0,0.35146843],[108790.0,0.06861537],[108800.0,0.93356342],[108810.0,0.75138887],[108820.0,0.7620685]]]
["bitfinex","BTCUSD",1751244409498,[[108770.0,0.80379818],[108760.0,3.88267512],[108750.0,0.56076262],[108740.0,0.65586488],[108730.0,0.84335692]],[[108780.0,0.05011402],[108800.0,0.32227601],[108810.0,0.59706459],[108820.0,0.4274507],[108860.0,0.99483257]]]
["bitfinex","BTCUSD",1751244425807,[[108770.0,0.66224449],[108760.0,3.90557512],[108750.0,0.61905729],[108740.0,0.50540234],[108730.0,0.85772863]],[[108780.0,0.05011402],[108800.0,0.32247499],[108810.0,0.54966325],[108820.0,0.43135403],[108830.0,0.2589741]]]
["bitfinex","BTCUSD",1751244466986,[[108770.0,0.73955914],[108760.0,3.63787512],[108750.0,0.59283814],[108740.0,0.7605186],[108730.0,0.41282893]],[[108780.0,0.07441402],[108790.0,0.03419126],[108800.0,0.28918484],[108810.0,0.23192272],[108820.0,0.59312337]]]
["bitfinex","BTCUSD",1751244517641,[[108770.0,0.98144498],[108760.0,3.59047512],[108750.0,0.69250516],[108740.0,0.67386792],[108730.0,0.22080136]],[[108780.0,0.05011402],[108800.0,0.07634087],[108810.0,0.33421352],[108820.0,0.4530119],[108830.0,0.74235663]]]
["bitfinex","BTCUSD",1751244565068,[[108770.0,0.0004],[108760.0,3.36549896],[108750.0,0.34679475],[108740.0,0.39987868],[108730.0,0.56080136]],[[108780.0,1.33649238],[108790.0,0.14707295],[108800.0,0.46786338],[108810.0,0.24344218],[108820.0,0.48218869]]]
["bitfinex","BTCUSD",1751244581656,[[108770.0,0.01745312],[108760.0,3.36549862],[108750.0,0.59015697],[108740.0,0.40001041],[108730.0,0.56080136]],[[108780.0,1.2186923],[108790.0,0.17397295],[108800.0,0.99103377],[108810.0,0.25258958],[108820.0,1.16199534]]]
["bitfinex","BTCUSD",1751244627663,[[108770.0,0.35110894],[108760.0,3.65026696],[108750.0,0.17470875],[108740.0,0.8571638],[108730.0,0.68845692]],[[108780.0,0.27955432],[108790.0,0.19994818],[108800.0,0.82629748],[108810.0,0.34530727],[108820.0,0.51406534]]]
["bitfinex","BTCUSD",1751244661341,[[108760.0,1.77081618],[108740.0,0.0004],[108730.0,0.0268],[108720.0,0.29647093],[108710.0,0.39246472]],[[108770.0,6.86466384],[108780.0,0.88699231],[108790.0,0.2021494],[108800.0,0.17450026],[108810.0,0.61820492]]]
["bitfinex","BTCUSD",1751244670573,[[108760.0,1.45350522],[108740.0,0.0502],[108730.0,0.07364787],[108720.0,0.60646712],[108710.0,0.22102843]],[[108770.0,6.8921535],[108780.0,0.83442265],[108790.0,0.2021494],[108800.0,0.16534104],[108810.0,0.57134951]]]
["bitfinex","BTCUSD",1751244709650,[[108760.0,1.50050522],[108750.0,0.32739225],[108740.0,0.40029228],[108730.0,0.18776867],[108720.0,0.39112286]],[[108770.0,1.66643632],[108780.0,0.72273289],[108790.0,0.27674582],[108800.0,0.53633804],[108810.0,0.31147651]]]
["bitfinex","BTCUSD",1751244773172,[[108760.0,0.74980516],[108740.0,0.0004],[108730.0,0.0273],[108720.0,0.0281],[108710.0,0.0002]],[[108770.0,7.01640168],[108780.0,1.53323354],[108790.0,0.24002179],[108800.0,0.46865662],[108810.0,0.34784732]]]
["bitfinex","BTCUSD",1751244806062,[[108720.0,0.00048506],[108710.0,0.0002],[108700.0,0.0322],[108690.0,0.26049057],[108680.0,0.0002]],[[108730.0,6.38432673],[108740.0,0.23202824],[108750.0,0.63144991],[108760.0,0.44165977],[108770.0,0.40611835]]]
["bitfinex","BTCUSD",1751244826607,[[108720.0,0.06428506],[108710.0,0.0002],[108700.0,0.26009057],[108690.0,0.0004],[108680.0,0.16582074]],[[108730.0,6.03376509],[108740.0,0.27584156],[108750.0,0.49052433],[108760.0,0.37708466],[108770.0,0.66028055]]]
["bitfinex","BTCUSD",1751244862648,[[108720.0,0.55361092],[108710.0,0.17497535],[108700.0,0.583632],[108690.0,0.14760583],[108680.0,0.90602206]],[[108730.0,0.78175049],[108740.0,0.17956655],[108750.0,0.99978036],[108760.0,0.66678844],[108770.0,0.64682387]]]
["bitfinex","BTCUSD",1751244922973,[[108720.0,0.0256],[108710.0,0.27536293],[108700.0,0.62930679],[108690.0,0.14760583],[108680.0,0.3910812]],[[108730.0,0.80333304],[108740.0,0.46784457],[108750.0,0.86062367],[108760.0,0.40532844],[108770.0,0.70277206]]]
["bitfinex","BTCUSD",1751244984833,[[108720.0,1.73931152],[108710.0,0.1751825],[108700.0,1.04700944],[108690.0,1.25699228],[108680.0,0.37729827]],[[108730.0,0.0504],[108750.0,0.35878936],[108760.0,0.17190775],[108770.0,0.23866379],[108780.0,0.14748586]]]
["bitfinex","BTCUSD",1751244994890,[[108720.0,1.73931152],[108710.0,0.1751825],[108700.0,0.95578822],[108690.0,1.16020228],[108680.0,0.47408827]],[[108730.0,0.0504],[108750.0,0.07404787],[108760.0,0.37398801],[108770.0,0.24785741],[108780.0,0.39114879]]]
["bitfinex","BTCUSD",1751245066960,[[108720.0,0.91188319],[108710.0,0.16358056],[108700.0,0.39085436],[108690.0,0.47644935],[108680.0,1.02398639]],[[108730.0,0.11879308],[108740.0,0.19072897],[108750.0,0.61587461],[108760.0,0.5701873],[108770.0,0.7446941]]]
["bitfinex","BTCUSD",1751245089764,[[108720.0,0.81110319],[108710.0,0.16358056],[108700.0,0.39085436],[108690.0,0.51656935],[108680.0,0.98438639]],[[108730.0,0.06298392],[108740.0,0.14714108],[108750.0,0.57627461],[108760.0,0.5831363],[108770.0,0.7446941]]]
["bitfinex","BTCUSD",1751245184662,[[108720.0,1.22368529],[108710.0,0.15657606],[108700.0,1.01176855],[108690.0,0.36486228],[108680.0,0.19741827]],[[108730.0,0.0004],[108750.0,0.46002291],[108760.0,0.20317337],[108770.0,0.28743128],[108780.0,0.43326763]]]
["bitfinex","BTCUSD",1751245254472,[[108720.0,0.85569654],[108710.0,0.17207615],[108700.0,0.40015603],[108690.0,0.27844431],[108680.0,1.68045736]],[[108730.0,0.14755349],[108740.0,0.16304051],[108750.0,0.78971861],[108760.0,0.44592947],[108770.0,0.75384191]]]
["bitfinex","BTCUSD",1751245319237,[[108720.0,0.0002],[108710.0,0.0002],[108690.0,0.26016293],[108680.0,0.42498644],[108670.0,0.29819418]],[[108730.0,6.76826115],[108740.0,0.4408029],[108750.0,0.47467393],[108760.0,0.44579313],[108770.0,0.31406]]]
["bitfinex","BTCUSD",1751245363483,[[108710.0,0.00066348],[108700.0,0.0161],[108690.0,0.0168],[108680.0,0.0002],[108660.0,0.4096241]],[[108720.0,6.57763059],[108730.0,0.7699969],[108740.0,0.57944503],[108750.0,0.847527],[108760.0,1.006797]]]
["bitfinex","BTCUSD",1751245391929,[[108700.0,8.528e-05],[108690.0,0.0004],[108680.0,0.0155],[108670.0,0.016],[108660.0,0.0002]],[[108710.0,6.5749973],[108720.0,0.6171732],[108730.0,0.57715584],[108740.0,0.29465278],[108750.0,0.8016768]]]
["bitfinex","BTCUSD",1751245435445,[[108670.0,0.0002],[108660.0,0.0321],[108650.0,0.0002],[108640.0,0.0002],[108580.0,0.5682919]],[[108680.0,5.66001023],[108690.0,1.54040176],[108700.0,0.56221415],[108710.0,0.31398852],[108720.0,0.67248022]]]
["bitfinex","BTCUSD",1751245458569,[[108650.0,0.00133765],[108640.0,0.0002],[108630.0,0.0325],[108620.0,0.0002],[108600.0,0.49986188]],[[108660.0,6.80876389],[108670.0,0.29583482],[108680.0,0.64106484],[108690.0,0.61147141],[108700.0,0.60013754]]]
["bitfinex","BTCUSD",1751245501216,[[108630.0,0.03163773],[108620.0,0.0002],[108610.0,0.24049799],[108600.0,0.14752896],[108590.0,0.14754139]],[[108640.0,0.83515927],[108650.0,0.18400898],[108660.0,0.76154669],[108670.0,0.31378594],[108680.0,0.35175591]]]
["bitfinex","BTCUSD",1751245560978,[[108630.0,0.01793773],[108620.0,0.0166],[108610.0,0.00250181],[108600.0,0.3534527],[108590.0,0.17516662]],[[108640.0,6.15885994],[108650.0,1.02929236],[108660.0,0.47431705],[108670.0,0.31378594],[108680.0,0.31256378]]]
["bitfinex","BTCUSD",1751245587679,[[108470.0,0.35804587],[108460.0,0.35259771],[108450.0,0.14752055],[108440.0,0.47401063],[108430.0,0.2908238]],[[108480.0,0.54276832],[108490.0,0.17512813],[108500.0,0.18424266],[108510.0,0.48674771],[108530.0,0.34571897]]]
["bitfinex","BTCUSD",1751245603848,[[108460.0,0.71219671],[108450.0,0.14752055],[108440.0,0.56678663],[108430.0,0.1926638],[108410.0,0.38627651]],[[108470.0,0.43076697],[108480.0,0.16411232],[108490.0,0.22126582],[108500.0,0.14749552],[108510.0,0.41694833]]]
["bitfinex","BTCUSD",1751245627750,[[108480.0,0.33348619],[108470.0,0.6856429],[108460.0,0.15475607],[108450.0,0.22519355],[108440.0,1.21334373]],[[108490.0,0.05245964],[108500.0,0.14749552],[108510.0,0.39501724],[108520.0,0.81366253],[108830.0,2.77477472]]]
["bitfinex","BTCUSD",1751245651218,[[108450.0,0.16597482],[108440.0,0.33799118],[108430.0,0.3769395],[108420.0,0.93014318],[108410.0,0.59201239]],[[108460.0,0.17517849],[108470.0,0.14751796],[108480.0,0.173615],[108490.0,6.16928264],[108500.0,0.19748927]]]
["bitfinex","BTCUSD",1751245716307,[[108480.0,0.89203437],[108470.0,0.17810622],[108460.0,0.54759082],[108450.0,0.5459876],[108440.0,0.48752749]],[[108490.0,0.0004],[108500.0,0.02764882],[108510.0,0.59118652],[108520.0,0.65148146],[108530.0,0.14791242]]]
["bitfinex","BTCUSD",1751245754148,[[108520.0,0.796204],[108510.0,0.49507052],[108500.0,0.48965367],[108490.0,0.2446763],[108480.0,0.84770469]],[[108530.0,0.00044625],[108540.0,0.0004],[108550.0,0.41375651],[108560.0,0.09884486],[108570.0,0.27357379]]]
["bitfinex","BTCUSD",1751245780983,[[108550.0,0.6135121],[108540.0,0.42468858],[108530.0,0.33068175],[108520.0,1.1738363],[108510.0,0.17456697]],[[108560.0,0.0605],[108570.0,0.08296639],[108580.0,0.49706843],[108590.0,1.16042753],[108600.0,0.46547312]]]
["bitfinex","BTCUSD",1751245813782,[[108540.0,0.0002],[108530.0,0.00033846],[108520.0,0.17508164],[108510.0,0.63351595],[108500.0,0.51331505]],[[108550.0,1.3675189],[108560.0,0.14778393],[108570.0,0.58312263],[108580.0,0.18720685],[108590.0,0.65756534]]]
["bitfinex","BTCUSD",1751245868533,[[108540.0,0.0599],[108530.0,0.00033846],[108510.0,0.43598765],[108500.0,0.14746507],[105330.0,0.05]],[[108550.0,6.92141786],[108560.0,0.14778393],[108570.0,0.69882225],[108580.0,0.26176785],[108590.0,0.19212473]]]
["bitfinex","BTCUSD",1751245872799,[[108540.0,0.0567],[108530.0,0.24484926],[108520.0,0.41037848],[108510.0,0.17509701],[108500.0,0.39197587]],[[108550.0,1.05943051],[108560.0,0.39229473],[108570.0,0.4379311],[108580.0,1.00187865],[108590.0,0.19212473]]]
["bitfinex","BTCUSD",1751245919455,[[108500.0,0.05630439],[108490.0,0.0285],[108480.0,0.00941828],[108470.0,0.18431342],[108460.0,0.45822824]],[[108510.0,6.36254631],[108520.0,0.22214837],[108530.0,0.34810671],[108540.0,0.91606709],[108550.0,0.3726663]]]
["bitfinex","BTCUSD",1751245963744,[[108500.0,1.03412146],[108490.0,0.20691365],[108480.0,0.53444531],[108470.0,0.27629733],[108460.0,1.29076662]],[[108510.0,0.0014],[108530.0,0.42297021],[108540.0,0.69192463],[108550.0,0.36053751],[108600.0,1.04782364]]]
["bitfinex","BTCUSD",1751246011683,[[108500.0,0.37683212],[108490.0,0.46763224],[108480.0,0.57423127],[108470.0,0.65968548],[108460.0,0.51514844]],[[108510.0,0.0004],[108520.0,0.49333817],[108530.0,0.48742598],[108540.0,0.68681009],[108550.0,0.67106957]]]
["bitfinex","BTCUSD",1751246028029,[[108500.0,0.6149477],[108490.0,0.29879557],[108480.0,0.46614387],[108470.0,0.65968548],[108460.0,0.9435726]],[[108510.0,0.0004],[108520.0,0.32121632],[108530.0,0.48742598],[108540.0,0.67044141],[108550.0,0.67106957]]]
["bitfinex","BTCUSD",1751246098833,[[108500.0,0.70689778],[108490.0,0.14767867],[108480.0,0.40857472],[108470.0,0.34855628],[108460.0,0.95459824]],[[108510.0,0.0004],[108520.0,0.39684339],[108530.0,0.34198474],[108540.0,0.51888811],[108550.0,0.64340157]]]
["bitfinex","BTCUSD",1751246135011,[[108590.0,0.18171992],[108580.0,0.31905386],[108570.0,0.42279342],[108560.0,0.53149125],[108550.0,0.29200799]],[[108600.0,0.81926004],[108610.0,0.14771679],[108620.0,0.41514142],[108630.0,0.44494855],[108640.0,0.7802464]]]
["bitfinex","BTCUSD",1751246142146,[[108590.0,0.02516785],[108580.0,0.18419388],[108570.0,0.14736863],[108560.0,0.56145647],[108550.0,0.61302356]],[[108600.0,1.10590012],[108610.0,0.14771679],[108620.0,0.22106142],[108630.0,0.44494855],[108640.0,0.85775729]]]
["bitfinex","BTCUSD",1751246187555,[[108550.0,0.02125155],[108530.0,0.40704117],[108520.0,0.51470116],[108510.0,0.64374883],[108490.0,0.46147497]],[[108560.0,0.68034235],[108570.0,0.56138248],[108580.0,0.24275695],[108590.0,0.14735475],[108600.0,0.56469016]]]
["bitfinex","BTCUSD",1751246219762,[[108550.0,0.01725155],[108540.0,0.00921319],[108530.0,0.57779262],[108520.0,0.30039765],[108510.0,0.63301537]],[[108560.0,1.13428235],[108570.0,0.40826248],[108580.0,0.70736419],[108590.0,0.17486564],[108600.0,0.60485322]]]
["bitfinex","BTCUSD",1751246234043,[[108550.0,0.18433075],[108540.0,0.38794693],[108530.0,0.40830842],[108520.0,0.32199222],[108510.0,1.22822635]],[[108560.0,0.44752227],[108570.0,0.56129475],[108580.0,0.58228165],[108590.0,0.18791475],[108600.0,0.57164794]]]
["bitfinex","BTCUSD",1751246266522,[[108590.0,1.65097913],[108580.0,0.16577527],[108570.0,0.52494528],[108560.0,0.29042282],[108550.0,0.79837121]],[[108600.0,0.00053834],[108610.0,0.0004],[108620.0,0.07375651],[108630.0,0.17490455],[108640.0,0.28153495]]]
["bitfinex","BTCUSD",1751246319624,[[108630.0,0.34845218],[108620.0,0.52773982],[108610.0,0.21583563],[108600.0,1.0133308],[108590.0,0.14734321]],[[108640.0,0.07794692],[108650.0,0.17487317],[108660.0,0.48218011],[108670.0,0.15679965],[108680.0,0.21866232]]]
["bitfinex","BTCUSD",1751246359578,[[108620.0,0.21037579],[108610.0,0.68635418],[108600.0,0.14732924],[108590.0,0.32931783],[108580.0,0.71671858]],[[108630.0,0.37682045],[108640.0,0.46565808],[108650.0,0.6724621],[108660.0,0.62876724],[108760.0,0.25880149]]]
["bitfinex","BTCUSD",1751246369384,[[108630.0,0.32726461],[108620.0,0.58899892],[108610.0,0.14731608],[108600.0,0.8921878],[108590.0,0.34386442]],[[108640.0,0.05641116],[108650.0,0.21696588],[108660.0,0.94109224],[108670.0,0.25816354],[108680.0,0.67517667]]]
["bitfinex","BTCUSD",1751246409555,[[108650.0,1.96130297],[108640.0,0.3219792],[108630.0,0.4083729],[108620.0,0.5359612],[108610.0,0.53630477]],[[108660.0,0.00031399],[108670.0,0.0004],[108690.0,0.0529],[108700.0,0.08335546],[108710.0,0.5059796]]]
["bitfinex","BTCUSD",1751246456762,[[108650.0,0.20704814],[108640.0,0.57007157],[108630.0,0.16202981],[108620.0,0.70436365],[108610.0,0.40983129]],[[108660.0,0.21966822],[108670.0,0.43638486],[108680.0,0.3406214],[108690.0,0.74849291],[108700.0,0.74457997]]]
["bitfinex","BTCUSD",1751246514396,[[108650.0,0.01739588],[108630.0,0.19351412],[108620.0,0.67553601],[108610.0,0.15667473],[108600.0,0.68775348]],[[108660.0,1.18411934],[108670.0,0.17549944],[108680.0,0.18387747],[108690.0,0.4863078],[108700.0,0.81769301]]]
["bitfinex","BTCUSD",1751246532403,[[108650.0,0.01741927],[108630.0,0.45514066],[108620.0,0.39429903],[108610.0,0.24846463],[108600.0,0.96684979]],[[108660.0,1.18407934],[108670.0,0.17549944],[108680.0,0.18387747],[108690.0,0.51382209],[108700.0,0.81589472]]]
["bitfinex","BTCUSD",1751246578934,[[108650.0,0.7726904],[108640.0,0.22103148],[108630.0,0.58941582],[108620.0,0.59088603],[108610.0,0.62536094]],[[108660.0,0.00431399],[108670.0,0.349602],[108680.0,0.40735838],[108690.0,0.40807797],[108700.0,0.22135097]]]
["bitfinex","BTCUSD",1751246638518,[[108650.0,0.60634217],[108640.0,0.48293455],[108630.0,0.704756],[108620.0,0.56096271],[108610.0,0.68051218]],[[108660.0,0.04111633],[108670.0,0.40991389],[108680.0,0.75902141],[108690.0,0.19649677],[108700.0,0.61710065]]]
["bitfinex","BTCUSD",1751246664846,[[108650.0,0.71338018],[108640.0,0.51423455],[108630.0,0.61837515],[108620.0,0.57309871],[108610.0,0.72252571]],[[108660.0,0.00031399],[108670.0,0.39040306],[108680.0,0.41902141],[108690.0,0.34805677],[108700.0,0.46522065]]]
["bitfinex","BTCUSD",1751246703650,[[108680.0,0.95961746],[108670.0,0.58123561],[108660.0,0.46873597],[108650.0,0.73976164],[108640.0,1.42792687]],[[108690.0,0.00086416],[108700.0,0.04059887],[108710.0,0.75904586],[108720.0,0.47444793],[108730.0,0.36631658]]]
["bitfinex","BTCUSD",1751246774056,[[108700.0,0.68020258],[108690.0,0.32877723],[108680.0,0.91766221],[108670.0,0.56472322],[108660.0,0.57495542]],[[108710.0,0.00535517],[108720.0,0.31156024],[108730.0,0.15655951],[108740.0,0.39144427],[108750.0,0.5889841]]]
["bitfinex","BTCUSD",1751246830322,[[108700.0,0.68604178],[108690.0,0.28009735],[108680.0,0.85145708],[108670.0,0.61997553],[108660.0,0.62495542]],[[108710.0,0.03714784],[108720.0,0.4226369],[108730.0,0.23031602],[108740.0,0.58140427],[108750.0,0.5889841]]]
["bitfinex","BTCUSD",1751246860161,[[108690.0,0.44357787],[108680.0,0.65930939],[108670.0,0.23901286],[108660.0,0.59361646],[108650.0,0.65563843]],[[108700.0,0.05479585],[108710.0,0.42310542],[108720.0,0.5811569],[108730.0,0.59793602],[108750.0,0.31888098]]]
["bitfinex","BTCUSD",1751246927373,[[108690.0,0.58755758],[108680.0,0.42338858],[108670.0,0.91337071],[108660.0,0.61807561],[108650.0,0.27107543]],[[108700.0,0.06938047],[108710.0,0.42330596],[108720.0,0.39143762],[108730.0,0.44717402],[108740.0,0.73144427]]]
["bitfinex","BTCUSD",1751246959672,[[108690.0,0.15024],[108680.0,0.253271],[108670.0,0.59525677],[108660.0,0.4003894],[108650.0,0.79709164]],[[108700.0,0.43806333],[108710.0,0.32505674],[108720.0,0.75905562],[108730.0,0.2986218],[108740.0,0.46897591]]]
["bitfinex","BTCUSD",1751246999329,[[108690.0,0.57917868],[108680.0,0.54124853],[108670.0,0.35547911],[108660.0,0.52907561],[108650.0,0.55572892]],[[108700.0,0.0052],[108710.0,0.02795092],[108720.0,0.78955198],[108730.0,0.23031602],[108740.0,0.60777927]]]
["bitfinex","BTCUSD",1751247074468,[[108690.0,0.69721868],[108680.0,0.51445358],[108670.0,0.81807321],[108660.0,0.62510061],[108650.0,0.39553792]],[[108700.0,0.03719674],[108710.0,0.42230602],[108720.0,0.3914372],[108730.0,0.77667706],[108740.0,0.42825747]]]
["bitfinex","BTCUSD",1751247113290,[[108690.0,1.72486441],[108680.0,0.44128853],[108670.0,0.32893971],[108660.0,1.01904591],[108650.0,0.48115637]],[[108700.0,0.0004],[108710.0,0.00035517],[108720.0,0.03469494],[108730.0,0.51746383],[108740.0,0.40064047]]]
["bitfinex","BTCUSD",1751247145919,[[108690.0,0.44402904],[108680.0,0.49235422],[108670.0,0.54564821],[108660.0,0.94262675],[108650.0,0.38115637]],[[108700.0,0.31286683],[108710.0,0.22129229],[108720.0,0.39143772],[108730.0,0.40939041],[108740.0,0.44682537]]]
["bitfinex","BTCUSD",1751247180660,[[108690.0,0.67865884],[108680.0,0.81565422],[108670.0,0.65447942],[108660.0,0.58265237],[108650.0,0.89043789]],[[108700.0,0.06269619],[108710.0,0.40720608],[108720.0,0.39143772],[108730.0,0.25987041],[108740.0,0.56869137]]]
["bitfinex","BTCUSD",1751247223038,[[108700.0,0.84271209],[108690.0,0.45711229],[108680.0,0.62134025],[108670.0,0.77943321],[108660.0,1.19572272]],[[108710.0,0.00035517],[108720.0,0.0004],[108730.0,0.02798982],[108740.0,0.46110753],[108750.0,0.57065635]]]
["bitfinex","BTCUSD",1751247277494,[[108710.0,1.98693922],[108700.0,0.16559209],[108690.0,1.38417665],[108680.0,0.3462221],[108670.0,0.3862219]],[[108720.0,6.422e-05],[108730.0,0.0156],[108740.0,0.0004],[108750.0,0.00959464],[108760.0,0.08335072]]]
["bitfinex","BTCUSD",1751247329430,[[108720.0,0.67950587],[108710.0,0.21350557],[108700.0,0.72932548],[108690.0,0.30078768],[108680.0,0.96168883]],[[108730.0,0.05686514],[108740.0,0.39113059],[108750.0,0.14752665],[108760.0,0.41871177],[108770.0,0.69812491]]]
["bitfinex","BTCUSD",1751247357525,[[108710.0,0.32469624],[108700.0,0.48271954],[108690.0,0.5533995],[108680.0,0.96738959],[108670.0,0.14723321]],[[108720.0,0.45794844],[108730.0,0.14715349],[108740.0,0.39113101],[108750.0,0.63740665],[108760.0,0.49247128]]]
["bitfinex","BTCUSD",1751247409686,[[108730.0,1.52178671],[108720.0,0.55107548],[108710.0,0.28944308],[108700.0,1.29885188],[108690.0,0.40500161]],[[108740.0,0.00044635],[108750.0,0.0004],[108760.0,0.00959379],[108770.0,0.2958807],[108780.0,0.40717705]]]
["bitfinex","BTCUSD",1751247457969,[[108730.0,0.67742857],[108720.0,0.16575015],[108710.0,0.86055142],[108700.0,0.27095062],[108690.0,0.56342768]],[[108740.0,0.01064192],[108750.0,0.06048534],[108760.0,0.74719824],[108770.0,0.22127375],[108780.0,0.47333917]]]
["bitfinex","BTCUSD",1751247502716,[[108730.0,1.51436081],[108720.0,0.60412111],[108710.0,0.76042131],[108700.0,0.40478807],[108690.0,0.41634147]],[[108740.0,0.00044635],[108750.0,0.0004],[108760.0,0.0004],[108770.0,0.13585778],[108780.0,0.14708634]]]
["bitfinex","BTCUSD",1751247524010,[[108730.0,1.95926587],[108720.0,0.40920195],[108710.0,0.90528876],[108700.0,1.33110602],[108690.0,0.39564541]],[[108740.0,0.00044635],[108750.0,0.0004],[108760.0,0.0168],[108770.0,0.10815903],[108780.0,0.39053839]]]
["bitfinex","BTCUSD",1751247584287,[[108740.0,1.73490484],[108730.0,0.34991261],[108720.0,0.44080718],[108710.0,0.97904527],[108700.0,1.2665382]],[[108750.0,0.0014],[108760.0,0.0321],[108770.0,0.0925592],[108780.0,0.39053777],[108790.0,0.22130284]]]
["bitfinex","BTCUSD",1751247631442,[[108780.0,0.29728586],[108770.0,0.16548553],[108760.0,0.1792129],[108750.0,0.51308294],[108740.0,0.83996902]],[[108790.0,0.54004139],[108800.0,0.43467008],[108810.0,0.41497192],[108820.0,0.94132199],[108830.0,0.33256304]]]
["bitfinex","BTCUSD",1751247650955,[[108780.0,0.1507912],[108770.0,0.44262389],[108760.0,0.41546979],[108750.0,0.58055794],[108740.0,0.90206023]],[[108790.0,0.49255761],[108800.0,0.46167008],[108810.0,0.39380692],[108820.0,0.91372716],[108830.0,0.22750218]]]
["bitfinex","BTCUSD",1751247706213,[[108780.0,0.1685512],[108770.0,0.44392471],[108760.0,0.41434097],[108750.0,0.58043794],[108740.0,0.88751938]],[[108790.0,0.41419302],[108800.0,0.46117008],[108810.0,0.80816343],[108820.0,0.44055839],[108830.0,0.30506865]]]
["bitfinex","BTCUSD",1751247768500,[[108780.0,0.4768016],[108770.0,0.29797927],[108760.0,0.69200012],[108750.0,0.30233779],[108740.0,0.90590938]],[[108790.0,0.18503931],[108800.0,0.42540338],[108810.0,0.30804277],[108820.0,0.82373911],[108830.0,0.29115275]]]
["bitfinex","BTCUSD",1751247802353,[[108780.0,0.19727895],[108770.0,0.33427173],[108760.0,0.39957295],[108750.0,0.56670379],[108740.0,0.88751938]],[[108790.0,0.15746419],[108800.0,0.18195158],[108810.0,0.35041677],[108820.0,0.56444731],[108830.0,0.26355875]]]
["bitfinex","BTCUSD",1751247826103,[[108780.0,0.45911614],[108770.0,0.29749927],[108760.0,0.71936695],[108750.0,0.27450379],[108740.0,0.93751938]],[[108790.0,0.16896118],[108800.0,0.42540338],[108810.0,0.27397328],[108820.0,0.95825911],[108830.0,0.26355875]]]
["bitfinex","BTCUSD",1751247875718,[[108780.0,0.0162912],[108770.0,0.17555371],[108760.0,0.41814666],[108750.0,0.50243564],[108740.0,0.94787766]],[[108790.0,0.59390783],[108800.0,0.44080338],[108810.0,0.42011628],[108820.0,0.87482573],[108830.0,0.27270181]]]
["bitfinex","BTCUSD",1751247943111,[[108780.0,0.56907698],[108770.0,0.38044878],[108760.0,0.6827647],[108750.0,0.31146515],[108740.0,0.95590938]],[[108790.0,0.21257478],[108800.0,0.43459447],[108810.0,0.14807906],[108820.0,0.95211111],[108830.0,0.31347816]]]
["bitfinex","BTCUSD",1751247951916,[[108780.0,0.19936881],[108770.0,0.18387279],[108760.0,0.69195866],[108750.0,0.23770864],[108740.0,0.90590938]],[[108790.0,0.58471616],[108800.0,0.42540338],[108810.0,0.25683699],[108820.0,0.97513111],[108830.0,0.31355816]]]
["bitfinex","BTCUSD",1751248004851,[[108780.0,0.05029303],[108760.0,0.41814541],[108750.0,0.23007729],[108740.0,0.40035747],[108730.0,0.87377606]],[[108790.0,1.21291624],[108800.0,0.42540338],[108810.0,0.66918048],[108820.0,0.8206791],[108830.0,0.21260908]]]
["bitfinex","BTCUSD",1751248050481,[[108760.0,0.05100214],[108750.0,0.57767716],[108740.0,0.40035747],[108730.0,0.59469285],[108720.0,0.87784858]],[[108770.0,0.40891632],[108780.0,0.54086938],[108790.0,0.83047142],[108800.0,0.58075989],[108810.0,0.75795595]]]
["bitfinex","BTCUSD",1751248100528,[[108760.0,0.01759425],[108750.0,0.0165],[108740.0,0.0154],[108730.0,0.07415651],[108720.0,0.44593469]],[[108770.0,1.49025987],[108780.0,0.44074938],[108790.0,0.94328505],[108800.0,1.35545772],[108810.0,0.17493863]]]
["bitfinex","BTCUSD",1751248112318,[[108690.0,0.0002],[108680.0,0.0002],[108670.0,0.0153],[108660.0,0.20025882],[108650.0,0.54295122]],[[108730.0,5.22686134],[108740.0,2.5963571],[108750.0,0.26532051],[108760.0,0.52317271],[108770.0,0.58706125]]]
["bitfinex","BTCUSD",1751248148796,[[108700.0,0.03663742],[108690.0,0.02454682],[108680.0,0.42587628],[108670.0,0.29767337],[108660.0,0.75079782]],[[108710.0,0.55787576],[108720.0,0.23830422],[108730.0,0.57721],[108740.0,1.02758497],[108750.0,0.57907969]]]
["bitfinex","BTCUSD",1751248212200,[[108700.0,0.05360721],[108690.0,0.18425534],[108680.0,0.41659398],[108670.0,0.30681501],[108660.0,1.12050267]],[[108710.0,0.91611166],[108720.0,0.22287365],[108730.0,0.25201],[108740.0,0.30210497],[108750.0,0.74752691]]]
["bitfinex","BTCUSD",1751248220433,[[108700.0,0.02140721],[108690.0,0.01614635],[108680.0,0.20992387],[108670.0,0.56678871],[108660.0,0.86052897]],[[108710.0,0.91611166],[108720.0,0.51494735],[108730.0,0.22091],[108740.0,0.30210497],[108750.0,0.80738699]]]
["bitfinex","BTCUSD",1751248264152,[[108650.0,0.05111191],[108640.0,0.0002],[108630.0,0.44474043],[108620.0,0.14730182],[108610.0,0.15657262]],[[108660.0,1.11222175],[108670.0,0.14764643],[108680.0,0.71119191],[108690.0,1.22700225],[108700.0,0.23081716]]]
["bitfinex","BTCUSD",1751248300087,[[108660.0,0.24707475],[108650.0,0.6778367],[108640.0,0.46353603],[108630.0,0.44679948],[108620.0,0.32598803]],[[108670.0,0.01880297],[108680.0,0.20198635],[108690.0,0.5295879],[108700.0,0.65488607],[108710.0,0.31456208]]]
["bitfinex","BTCUSD",1751248321971,[[108660.0,0.01716134],[108650.0,5.708e-05],[108640.0,0.0002],[108630.0,0.04186581],[108620.0,0.31583335]],[[108670.0,1.4462443],[108680.0,0.39623705],[108690.0,0.8096279],[108700.0,0.92470999],[108710.0,0.30484097]]]
["bitfinex","BTCUSD",1751248357692,[[108610.0,0.00013886],[108600.0,0.0155],[108580.0,0.0502],[108570.0,0.0184212],[108560.0,0.47178003]],[[108620.0,5.26629898],[108630.0,0.46592235],[108640.0,0.39914584],[108650.0,0.14726184],[108660.0,1.027954]]]
["bitfinex","BTCUSD",1751248422236,[[108580.0,0.02152192],[108570.0,0.23086],[108560.0,0.3079853],[108550.0,0.74176184],[108540.0,0.26004744]],[[108590.0,1.06539735],[108600.0,0.58966437],[108610.0,0.14731608],[108620.0,0.25028199],[108630.0,0.43484706]]]
["bitfinex","BTCUSD",1751248451798,[[108580.0,0.0532858],[108570.0,0.05],[108560.0,0.132968],[108550.0,0.89461234],[108540.0,0.46548723]],[[108590.0,1.19986344],[108600.0,0.46213046],[108610.0,0.17496708],[108620.0,0.49239918],[108630.0,0.20716945]]]
["bitfinex","BTCUSD",1751248483442,[[108580.0,0.05339467],[108570.0,0.05],[108560.0,0.56151545],[108550.0,0.17504829],[108540.0,0.90772723]],[[108590.0,1.23858344],[108600.0,0.39165046],[108610.0,0.19056708],[108620.0,0.52224003],[108630.0,0.93296945]]]
["bitfinex","BTCUSD",1751248526968,[[108580.0,0.32403167],[108570.0,0.87995271],[108560.0,0.46545977],[108550.0,0.18130199],[108540.0,0.96038723]],[[108590.0,0.49655207],[108600.0,0.43045046],[108610.0,0.29731608],[108620.0,0.44327478],[108630.0,0.22325288]]]
["bitfinex","BTCUSD",1751248563572,[[108600.0,0.27008777],[108590.0,0.0319],[108580.0,0.84111547],[108570.0,0.16190659],[108560.0,0.50421977]],[[108610.0,0.73163587],[108620.0,0.45897478],[108630.0,0.33598065],[108640.0,0.44605305],[108650.0,1.35635402]]]
["bitfinex","BTCUSD",1751248623519,[[108530.0,0.10668943],[108520.0,0.0517755],[108510.0,0.27644965],[108500.0,0.6934499],[108490.0,0.55325395]],[[108540.0,1.0254012],[108550.0,0.29744921],[108560.0,0.41938731],[108570.0,0.30725347],[108580.0,1.13711962]]]
["bitfinex","BTCUSD",1751248675229,[[108540.0,1.38126182],[108530.0,0.14808644],[108520.0,0.56093879],[108510.0,0.81604331],[108500.0,1.4323593]],[[108550.0,0.0004],[108560.0,0.01842205],[108570.0,0.75015084],[108580.0,0.40113177],[108590.0,0.29145972]]]
["bitfinex","BTCUSD",1751248704989,[[108550.0,0.78370142],[108540.0,0.49121862],[108530.0,0.14808644],[108520.0,0.56101879],[108510.0,0.7422868]],[[108560.0,0.02264538],[108570.0,0.76182964],[108580.0,0.4292282],[108590.0,0.25985972],[108600.0,0.56960511]]]
["bitfinex","BTCUSD",1751248752022,[[108550.0,0.01744798],[108540.0,0.0657],[108530.0,0.23261319],[108520.0,0.56184125],[108510.0,0.49094334]],[[108560.0,1.27920476],[108570.0,0.17897063],[108580.0,0.45654794],[108590.0,0.27709879],[108600.0,1.46821597]]]
["bitfinex","BTCUSD",1751248817435,[[108540.0,0.09865902],[108530.0,0.23494163],[108520.0,0.54325233],[108510.0,0.43965096],[108500.0,0.44337137]],[[108550.0,1.05118077],[108560.0,0.58042294],[108570.0,0.22112714],[108580.0,1.01183211],[108590.0,0.31785491]]]
["bitfinex","BTCUSD",1751248824223,[[108540.0,0.01745902],[108530.0,0.05066177],[108520.0,0.0829755],[108500.0,0.62636872],[108490.0,0.16205003]],[[108550.0,5.74779786],[108560.0,0.43074294],[108570.0,0.30265923],[108580.0,1.54813709],[108590.0,0.29946546]]]
["bitfinex","BTCUSD",1751248889865,[[108500.0,0.0313],[108490.0,0.05537857],[108480.0,0.0002],[108460.0,0.4790595],[108450.0,0.18455104]],[[108510.0,5.53300521],[108520.0,0.43603709],[108530.0,1.34885403],[108540.0,1.00265034],[108550.0,0.62682976]]]
["bitfinex","BTCUSD",1751248933547,[[108500.0,0.09276665],[108490.0,0.05537857],[108480.0,0.57991847],[108470.0,0.4673735],[108460.0,0.48413698]],[[108510.0,1.08753393],[108520.0,0.58256612],[108530.0,0.14742467],[108540.0,0.45133047],[108550.0,0.61896374]]]
["bitfinex","BTCUSD",1751248956638,[[108500.0,0.29364665],[108490.0,0.18050618],[108480.0,0.71219589],[108470.0,0.25411324],[108460.0,0.43134709]],[[108510.0,0.78729177],[108520.0,0.43136612],[108530.0,0.29838467],[108540.0,0.45023047],[108550.0,0.49314086]]]
["bitfinex","BTCUSD",1751249017499,[[108490.0,0.09804819],[108480.0,0.0502],[108470.0,0.57957722],[108460.0,0.71194109],[108450.0,0.24895682]],[[108500.0,0.64428219],[108510.0,0.82223705],[108520.0,0.40718612],[108530.0,0.24871822],[108540.0,1.78730088]]]
["bitfinex","BTCUSD",1751249104496,[[108490.0,0.81504235],[108480.0,0.69382369],[108470.0,0.23957601],[108460.0,0.57429498],[108450.0,0.75700195]],[[108500.0,0.36813422],[108510.0,0.175038],[108520.0,0.18683849],[108530.0,0.25994118],[108540.0,0.54220719]]]
["bitfinex","BTCUSD",1751249165634,[[108500.0,0.46194613],[108490.0,0.74019588],[108480.0,0.45463505],[108470.0,0.19748143],[108460.0,1.40620658]],[[108510.0,0.27268127],[108520.0,0.75698925],[108530.0,0.27673281],[108540.0,0.58052719],[108550.0,0.22155402]]]
["bitfinex","BTCUSD",1751249176724,[[108500.0,0.45567776],[108490.0,0.74019588],[108480.0,0.45455505],[108470.0,0.19748143],[108460.0,1.42061383]],[[108510.0,0.03726048],[108520.0,0.52233826],[108530.0,0.25793281],[108540.0,0.43068719],[108550.0,0.37139402]]]
["bitfinex","BTCUSD",1751249248618,[[108500.0,1.14540305],[108490.0,0.34521558],[108480.0,0.49212598],[108470.0,0.85705877],[108460.0,1.35053871]],[[108510.0,0.0004],[108530.0,0.02764075],[108540.0,0.15662428],[108550.0,0.63685402],[108560.0,0.39246383]]]
["bitfinex","BTCUSD",1751249277326,[[108540.0,0.73936005],[108530.0,0.46420738],[108520.0,0.20051642],[108510.0,1.45436956],[108500.0,0.34073317]],[[108550.0,0.03682341],[108560.0,0.43626314],[108570.0,0.22112695],[108580.0,0.81360292],[108590.0,0.37072467]]]
["bitfinex","BTCUSD",1751249366469,[[108540.0,0.97335844],[108530.0,0.21254829],[108520.0,0.47047314],[108510.0,0.78569406],[108500.0,0.8461769]],[[108550.0,0.03709959],[108560.0,0.43908878],[108570.0,0.22112803],[108580.0,0.82436692],[108590.0,0.40188111]]]
["bitfinex","BTCUSD",1751249367759,[[108540.0,1.26969258],[108530.0,0.17544829],[108520.0,0.6847044],[108510.0,0.71627697],[108500.0,1.46892363]],[[108550.0,0.0002526],[108560.0,0.0004],[108570.0,0.03684104],[108580.0,0.45688369],[108590.0,0.56112467]]]
["bitfinex","BTCUSD",1751249423444,[[108540.0,1.2710842],[108530.0,0.3590584],[108520.0,0.57874633],[108510.0,0.40533712],[108500.0,1.11066838]],[[108550.0,0.0002526],[108560.0,0.04671081],[108570.0,0.48381574],[108580.0,0.39162469],[108590.0,0.58331691]]]
["bitfinex","BTCUSD",1751249477732,[[108540.0,2.34108143],[108530.0,0.71688858],[108520.0,1.1082921],[108510.0,0.71572517],[108500.0,0.44766543]],[[108550.0,1.367e-05],[108560.0,0.0004],[108580.0,0.0376],[108590.0,0.0921733],[108600.0,0.16623322]]]
["bitfinex","BTCUSD",1751249497838,[[108550.0,0.69696274],[108540.0,0.75476918],[108530.0,0.76158733],[108520.0,0.50029834],[108510.0,1.13043712]],[[108560.0,0.0367],[108570.0,0.27189856],[108580.0,0.14735779],[108590.0,0.14734435],[108600.0,0.43036493]]]
["bitfinex","BTCUSD",1751249547264,[[108550.0,0.74510947],[108540.0,0.48076918],[108530.0,0.65707173],[108520.0,1.18909972],[108510.0,0.40533712]],[[108560.0,0.0373],[108570.0,0.29031899],[108580.0,0.39162453],[108590.0,0.48734326],[108600.0,0.43036493]]]
["bitfinex","BTCUSD",1751249607636,[[108550.0,1.77937677],[108540.0,0.66369429],[108530.0,0.74307173],[108520.0,1.3384921],[108510.0,0.63552517]],[[108560.0,1.42e-05],[108580.0,0.036],[108590.0,0.26268444],[108600.0,0.41041386],[108610.0,0.60646064]]]
["bitfinex","BTCUSD",1751249621393,[[108570.0,0.6993012],[108560.0,0.43770467],[108550.0,0.94626962],[108540.0,1.02579388],[108530.0,0.43213188]],[[108580.0,0.038],[108590.0,0.00920818],[108600.0,0.17535352],[108610.0,0.58865275],[108620.0,0.18563043]]]
["bitfinex","BTCUSD",1751249675961,[[108570.0,0.69932105],[108560.0,0.77666167],[108550.0,0.65855447],[108540.0,0.49261423],[108530.0,0.92703188]],[[108580.0,0.0195],[108590.0,0.29860259],[108600.0,0.39680812],[108610.0,0.51489624],[108620.0,0.44423218]]]
["bitfinex","BTCUSD",1751249734291,[[108580.0,0.44035344],[108570.0,0.777351],[108560.0,0.41033979],[108550.0,0.72828613],[108540.0,0.93751357]],[[108590.0,0.29924912],[108600.0,0.41041368],[108610.0,0.49258628],[108620.0,0.49953438],[108640.0,0.94479482]]]
["bitfinex","BTCUSD",1751249787087,[[108580.0,0.0002],[108570.0,0.21811154],[108560.0,0.29641214],[108550.0,0.40460372],[108540.0,1.05260793]],[[108590.0,1.18412109],[108600.0,0.211381],[108610.0,0.22634279],[108620.0,1.03497056],[108630.0,0.83684395]]]
["bitfinex","BTCUSD",1751249806557,[[108580.0,0.00666325],[108560.0,0.0002],[108550.0,0.0175],[108540.0,0.19731324],[108530.0,0.50524632]],[[108590.0,1.39410661],[108600.0,0.55762556],[108610.0,0.49324902],[108620.0,0.99035762],[108630.0,1.06248261]]]
["bitfinex","BTCUSD",1751249852499,[[108560.0,0.0357],[108550.0,0.00941234],[108540.0,0.18446078],[108530.0,0.43591626],[108520.0,0.58847679]],[[108570.0,0.41822114],[108580.0,0.33472859],[108590.0,0.62461766],[108600.0,0.46583723],[108610.0,1.01630956]]]
["bitfinex","BTCUSD",1751249912249,[[108580.0,1.44312534],[108570.0,0.44091084],[108560.0,0.77060877],[108550.0,0.27636953],[108540.0,0.57641003]],[[108590.0,0.00086494],[108600.0,0.0279029],[108610.0,0.0004],[108620.0,0.03912999],[108630.0,0.51512674]]]
["bitfinex","BTCUSD",1751249964287,[[108580.0,1.92843493],[108570.0,0.34476248],[108560.0,1.45284013],[108550.0,0.40531408],[108540.0,0.78529861]],[[108590.0,0.00086494],[108600.0,0.0279029],[108610.0,0.10695651],[108620.0,0.02761768],[108630.0,0.46552424]]]
["bitfinex","BTCUSD",1751249991670,[[108620.0,1.66272983],[108610.0,0.19921778],[108600.0,0.98630677],[108590.0,0.35287183],[108580.0,1.04036935]],[[108630.0,0.00048549],[108640.0,0.0343],[108650.0,0.07415651],[108660.0,0.27208489],[108670.0,0.23979576]]]
["bitfinex","BTCUSD",1751250029615,[[108630.0,2.25263331],[108620.0,0.7171774],[108610.0,0.14750438],[108600.0,1.08194116],[108590.0,0.46024792]],[[108640.0,0.00016638],[108650.0,0.0333],[108660.0,0.0004],[108670.0,0.3274352],[108680.0,0.41930346]]]
["bitfinex","BTCUSD",1751250061404,[[108630.0,1.33746187],[108620.0,0.49273657],[108610.0,0.39247649],[108600.0,1.08852733],[108590.0,0.22109972]],[[108640.0,0.01676638],[108650.0,0.0164],[108660.0,0.2627222],[108670.0,0.23059419],[108680.0,0.42958042]]]
["bitfinex","BTCUSD",1751250125604,[[108610.0,0.01744626],[108600.0,0.0161],[108590.0,0.20928527],[108580.0,0.41805478],[108570.0,0.29665036]],[[108620.0,0.95358282],[108630.0,0.47701101],[108640.0,0.19744178],[108650.0,0.3001159],[108660.0,0.49090707]]]
["bitfinex","BTCUSD",1751250163342,[[108610.0,0.46128476],[108600.0,0.40067616],[108590.0,0.2961813],[108580.0,0.41615989],[108570.0,0.69374175]],[[108620.0,0.02441136],[108630.0,0.41944604],[108640.0,0.91866272],[108650.0,0.29222493],[108660.0,0.448191]]]
["bitfinex","BTCUSD",1751250206533,[[108610.0,0.14904],[108600.0,0.19336744],[108590.0,0.1790413],[108580.0,0.73593628],[108570.0,0.52569036]],[[108620.0,0.68537173],[108630.0,0.37020547],[108640.0,0.79735711],[108650.0,0.25888189],[108660.0,1.06976247]]]
["bitfinex","BTCUSD",1751250259746,[[108620.0,0.16571473],[108610.0,0.54035441],[108600.0,0.71124382],[108590.0,0.1854213],[108580.0,0.41609728]],[[108630.0,0.03101497],[108640.0,0.78052953],[108650.0,0.25902493],[108660.0,0.65876815],[108670.0,0.74448615]]]
["bitfinex","BTCUSD",1751250289756,[[108620.0,0.33308762],[108610.0,0.4323009],[108600.0,0.42948782],[108590.0,0.1749773],[108580.0,0.41609728]],[[108630.0,0.28429937],[108640.0,0.77182525],[108650.0,0.25902493],[108660.0,0.68390334],[108670.0,0.85863874]]]
["bitfinex","BTCUSD",1751250328664,[[108620.0,0.33308728],[108610.0,0.43320107],[108600.0,0.72168782],[108590.0,0.1749763],[108580.0,0.5945578]],[[108630.0,0.28129919],[108640.0,0.76262054],[108650.0,0.38030793],[108660.0,0.56285734],[108670.0,0.75365081]]]
["bitfinex","BTCUSD",1751250398621,[[108620.0,0.01744821],[108610.0,0.0002],[108600.0,0.37578701],[108590.0,0.39141963],[108580.0,0.73204556]],[[108630.0,0.95128745],[108640.0,0.39152054],[108650.0,0.52424289],[108660.0,1.01632885],[108670.0,0.28118575]]]
["bitfinex","BTCUSD",1751250439399,[[108620.0,0.0002],[108610.0,0.04090725],[108600.0,0.41903014],[108590.0,0.2967413],[108580.0,0.73224556]],[[108630.0,0.82652737],[108640.0,0.61142054],[108650.0,0.33652289],[108660.0,1.07131678],[108670.0,0.22619782]]]
["bitfinex","BTCUSD",1751250464413,[[108620.0,0.0002],[108610.0,0.35527508],[108600.0,0.39140788],[108590.0,0.4395413],[108580.0,0.46768456]],[[108630.0,0.73376729],[108640.0,0.42262054],[108650.0,0.44670693],[108660.0,0.97928196],[108670.0,0.34092097]]]
["bitfinex","BTCUSD",1751250525178,[[108620.0,0.01745469],[108610.0,0.0002],[108600.0,0.0329],[108590.0,0.40062849],[108580.0,0.72132756]],[[108630.0,1.1058057],[108640.0,0.41916154],[108650.0,0.32342274],[108660.0,1.54493259],[108670.0,0.3241446]]]
["bitfinex","BTCUSD",1751250607536,[[108620.0,0.01745382],[108610.0,0.04100725],[108600.0,0.57711734],[108590.0,0.43954187],[108580.0,0.43964556]],[[108630.0,0.73676729],[108640.0,0.61014054],[108650.0,0.27356978],[108660.0,1.02928196],[108670.0,0.35581528]]]
["bitfinex","BTCUSD",1751250618956,[[108620.0,0.03365813],[108610.0,0.03431442],[108600.0,0.55870258],[108590.0,0.43954187],[108580.0,0.43964556]],[[108630.0,0.73123326],[108640.0,0.57190054],[108650.0,0.33922374],[108660.0,1.001788],[108670.0,0.35581528]]]
["bitfinex","BTCUSD",1751250679412,[[108620.0,0.62976074],[108610.0,0.43971559],[108600.0,0.39140749],[108590.0,0.17497687],[108580.0,0.94832606]],[[108630.0,0.03682062],[108640.0,0.39152054],[108650.0,0.58688793],[108660.0,0.62308938],[108670.0,0.27652215]]]
["bitfinex","BTCUSD",1751250741123,[[108620.0,0.68113107],[108610.0,0.4796024],[108600.0,0.45712149],[108590.0,0.16188272],[108580.0,1.27653467]],[[108630.0,0.03682138],[108640.0,0.42362011],[108650.0,0.56142247],[108660.0,0.64340646],[108670.0,0.24888615]]]
["bitfinex","BTCUSD",1751250808583,[[108630.0,0.68876794],[108620.0,0.75281457],[108610.0,0.35121153],[108600.0,0.79594834],[108590.0,1.20278814]],[[108640.0,0.00016638],[108650.0,0.05000637],[108660.0,0.4009297],[108670.0,0.22139219],[108680.0,0.80688553]]]
["bitfinex","BTCUSD",1751250826201,[[108630.0,0.98096794],[108620.0,0.46061457],[108610.0,0.36559854],[108600.0,1.29084834],[108590.0,0.70788814]],[[108640.0,0.00016638],[108650.0,0.30418847],[108660.0,0.40092987],[108670.0,0.22139219],[108680.0,0.80688553]]]
["bitfinex","BTCUSD",1751250893321,[[108630.0,0.97755762],[108620.0,0.49737457],[108610.0,0.37771238],[108600.0,0.79981749],[108590.0,0.80788814]],[[108640.0,0.00016638],[108650.0,0.0414031],[108660.0,0.41013438],[108670.0,0.22139141],[108680.0,0.74091274]]]
["bitfinex","BTCUSD",1751250958442,[[108630.0,0.98546084],[108620.0,0.47024657],[108610.0,0.68061562],[108600.0,1.00471749],[108590.0,0.42784814]],[[108640.0,0.03226638],[108650.0,0.01880637],[108660.0,0.41933539],[108670.0,0.22139131],[108680.0,0.76972258]]]
["bitfinex","BTCUSD",1751251015442,[[108630.0,0.66567284],[108620.0,0.72318657],[108610.0,0.58993649],[108600.0,0.61604687],[108590.0,0.70662919]],[[108640.0,1.08793236],[108650.0,0.30338924],[108660.0,0.39172678],[108670.0,0.36987131],[108680.0,0.76972258]]]
["bitfinex","BTCUSD",1751251040224,[[108630.0,0.64820466],[108620.0,0.72318657],[108610.0,0.57703325],[108600.0,0.61604687],[108590.0,0.70490562]],[[108640.0,1.12073252],[108650.0,0.14766203],[108660.0,0.39172678],[108670.0,0.36987131],[108680.0,0.76972258]]]
["bitfinex","BTCUSD",1751251081611,[[108630.0,0.0174182],[108620.0,0.0002],[108610.0,0.0002],[108600.0,0.46914355],[108590.0,0.61387937]],[[108640.0,2.38802151],[108650.0,0.17529903],[108660.0,0.46946847],[108670.0,0.33756025],[108680.0,0.97156579]]]
["bitfinex","BTCUSD",1751251139145,[[108590.0,0.01745382],[108580.0,0.0002],[108570.0,0.0002],[108560.0,0.18442823],[108550.0,0.31189748]],[[108600.0,6.72691503],[108610.0,0.22107287],[108620.0,0.2894252],[108630.0,1.06906814],[108640.0,0.1612943]]]
["bitfinex","BTCUSD",1751251145419,[[108580.0,0.0002],[108570.0,0.0002],[108560.0,0.0002],[108550.0,0.0002],[108540.0,0.17851069]],[[108590.0,5.08842324],[108600.0,2.26202916],[108610.0,0.98636676],[108620.0,0.21154297],[108630.0,0.30034647]]]
["bitfinex","BTCUSD",1751251199952,[[108560.0,0.04871621],[108550.0,0.0002],[108540.0,0.18446123],[108530.0,0.40122839],[108520.0,0.86080259]],[[108570.0,2.251672],[108580.0,0.41980271],[108590.0,0.84861844],[108600.0,1.09252087],[108610.0,0.53981415]]]
["bitfinex","BTCUSD",1751251270361,[[108560.0,0.21242971],[108550.0,0.18444449],[108540.0,0.55027456],[108530.0,0.4398241],[108520.0,0.45776259]],[[108570.0,1.80151929],[108580.0,0.61861461],[108590.0,0.24875372],[108600.0,0.48382668],[108610.0,1.021207]]]
["bitfinex","BTCUSD",1751251298794,[[108560.0,0.02393429],[108550.0,0.37379649],[108540.0,0.40135456],[108530.0,0.4674761],[108520.0,0.43010759]],[[108570.0,1.80147048],[108580.0,0.64626661],[108590.0,0.22109972],[108600.0,0.48382668],[108610.0,0.791007]]]
["bitfinex","BTCUSD",1751251373493,[[108560.0,0.72118725],[108550.0,0.45579649],[108540.0,0.44354441],[108530.0,0.62169157],[108520.0,1.06529685]],[[108570.0,1.08817809],[108580.0,0.40135867],[108590.0,0.2900206],[108600.0,0.90852642],[108610.0,0.23012973]]]
["bitfinex","BTCUSD",1751251438835,[[108560.0,0.69379819],[108550.0,0.47960815],[108540.0,0.44354441],[108530.0,0.62177157],[108520.0,0.93692759]],[[108570.0,1.09738831],[108580.0,0.43445747],[108590.0,0.4081406],[108600.0,0.75972642],[108610.0,0.25764426]]]
["bitfinex","BTCUSD",1751251489623,[[108590.0,1.3450577],[108580.0,1.09758359],[108570.0,0.44591129],[108560.0,0.4812002],[108550.0,0.42411441]],[[108600.0,0.00044635],[108610.0,0.07375651],[108620.0,0.032],[108630.0,0.07415651],[108640.0,0.26958496]]]
["bitfinex","BTCUSD",1751251496556,[[108590.0,2.94903763],[108580.0,0.70596359],[108570.0,0.46030048],[108560.0,0.3312002],[108550.0,0.66281557]],[[108600.0,0.00044635],[108620.0,0.0314],[108630.0,0.07415651],[108640.0,0.00932395],[108650.0,0.37123153]]]
["bitfinex","BTCUSD",1751251564427,[[108590.0,0.41676971],[108580.0,0.1475451],[108570.0,0.46741036],[108560.0,0.83437968],[108550.0,0.19395441]],[[108600.0,0.68661157],[108610.0,0.14731698],[108620.0,0.39180763],[108630.0,0.40844597],[108640.0,1.24735704]]]
["bitfinex","BTCUSD",1751251618646,[[108590.0,0.01742865],[108580.0,0.33319008],[108570.0,0.18829345],[108560.0,0.74965383],[108550.0,0.52056734]],[[108600.0,0.66919554],[108610.0,0.1566525],[108620.0,0.97443016],[108630.0,0.24903325],[108640.0,1.02148702]]]
["bitfinex","BTCUSD",1751251667759,[[108590.0,0.30264607],[108580.0,0.84795758],[108570.0,0.2871523],[108560.0,0.40608147],[108550.0,0.98249649]],[[108600.0,0.25636833],[108610.0,0.19113712],[108620.0,0.74790763],[108630.0,0.41777467],[108640.0,0.41914424]]]
["bitfinex","BTCUSD",1751251741121,[[108590.0,0.98615182],[108580.0,0.46183758],[108570.0,0.23453145],[108560.0,0.90501883],[108550.0,0.561353]],[[108600.0,0.00105609],[108610.0,0.28601139],[108620.0,0.75021999],[108630.0,0.23065467],[108640.0,0.42970624]]]
["bitfinex","BTCUSD",1751251827416,[[108590.0,1.45658198],[108580.0,0.42335758],[108570.0,0.81711345],[108560.0,0.5753051],[108550.0,0.69013416]],[[108600.0,5.609e-05],[108610.0,0.0316],[108620.0,0.2445049],[108630.0,0.12018192],[108640.0,0.39150072]]]
["bitfinex","BTCUSD",1751251885310,[[108600.0,0.4521927],[108590.0,0.14754321],[108580.0,0.52005253],[108570.0,0.52809345],[108560.0,0.3913688]],[[108610.0,0.30632614],[108620.0,0.39180746],[108630.0,0.25956643],[108640.0,0.56789772],[108650.0,0.64827138]]]
["bitfinex","BTCUSD",1751251910496,[[108600.0,0.01730401],[108590.0,0.0002],[108580.0,0.333151],[108570.0,0.4945343],[108560.0,0.42976883]],[[108610.0,1.03253996],[108620.0,0.56844614],[108630.0,0.24908943],[108640.0,0.99539775],[108650.0,0.84194828]]]
["bitfinex","BTCUSD",1751251946282,[[108580.0,0.00674172],[108570.0,0.0002],[108560.0,0.20691687],[108550.0,0.24915585],[108540.0,0.54119588]],[[108590.0,1.33646816],[108600.0,0.39143455],[108610.0,0.21225693],[108620.0,0.93548237],[108630.0,0.83308744]]]
["bitfinex","BTCUSD",1751251986018,[[108590.0,0.0002],[108580.0,0.0002856],[108570.0,0.14928],[108560.0,0.21572641],[108550.0,0.23078098]],[[108600.0,1.14573302],[108610.0,0.29675608],[108620.0,0.37458996],[108630.0,0.56462128],[108640.0,0.22551959]]]
["bitfinex","BTCUSD",1751252061196,[[108570.0,0.00066494],[108560.0,0.0323],[108550.0,0.0002],[108540.0,0.1660372],[108530.0,0.23036542]],[[108580.0,5.46322104],[108590.0,0.72934854],[108600.0,1.03345754],[108610.0,0.26085417],[108620.0,0.62838012]]]
["bitfinex","BTCUSD",1751252108891,[[108570.0,0.00066494],[108560.0,0.0324],[108550.0,0.19365657],[108540.0,0.14761108],[108530.0,0.94360922]],[[108580.0,1.203043],[108590.0,0.17904321],[108600.0,0.98528801],[108610.0,0.23601344],[108620.0,1.24512942]]]
["bitfinex","BTCUSD",1751252149953,[[108570.0,0.00066494],[108560.0,0.0002],[108550.0,0.0332],[108540.0,0.0002],[108530.0,0.24898388]],[[108580.0,5.89268782],[108590.0,0.28978607],[108600.0,1.47406961],[108610.0,0.56520772],[108620.0,0.39853643]]]
["bitfinex","BTCUSD",1751252191000,[[108540.0,0.03049105],[108530.0,0.0002],[108520.0,0.0002],[108510.0,0.17523352],[108500.0,0.72499962]],[[108550.0,1.33209713],[108560.0,0.40707473],[108570.0,0.39451695],[108580.0,1.77464769],[108590.0,0.40682198]]]
["bitfinex","BTCUSD",1751252213438,[[108520.0,0.0002],[108510.0,0.0317],[108500.0,0.25],[108490.0,0.19367557],[108480.0,0.40660313]],[[108530.0,0.88734022],[108540.0,0.92318608],[108550.0,0.21313414],[108560.0,1.53274004],[108570.0,0.31388695]]]
["bitfinex","BTCUSD",1751252249347,[[108500.0,0.28105971],[108490.0,0.0002],[108480.0,0.175347],[108470.0,0.31597267],[108460.0,0.50393827]],[[108510.0,1.25560109],[108520.0,0.42322906],[108530.0,0.18997838],[108540.0,1.55708546],[108550.0,0.25927779]]]
["bitfinex","BTCUSD",1751252312225,[[108500.0,0.2673369],[108490.0,0.19055743],[108480.0,0.18456299],[108470.0,0.4015051],[108460.0,0.75028976]],[[108510.0,1.03001701],[108520.0,0.59496906],[108530.0,0.28601118],[108540.0,1.43675614],[108550.0,0.34745293]]]
["bitfinex","BTCUSD",1751252353679,[[108470.0,0.2313095],[108460.0,0.55040979],[108450.0,0.17536776],[108440.0,0.7937329],[108430.0,0.21192703]],[[108480.0,0.41031956],[108490.0,0.51556089],[108500.0,0.61650027],[108510.0,0.25480835],[108520.0,0.46107003]]]
["bitfinex","BTCUSD",1751252373300,[[108470.0,0.76510142],[108460.0,0.43023057],[108450.0,0.48989376],[108440.0,0.86496152],[108430.0,0.19751678]],[[108480.0,0.0004],[108490.0,0.01857269],[108500.0,0.41950568],[108510.0,0.22160835],[108520.0,0.82300809]]]
["bitfinex","BTCUSD",1751252434111,[[108470.0,1.8681274],[108460.0,0.93693599],[108450.0,0.69058168],[108440.0,0.91709938],[108430.0,0.56190908]],[[108480.0,0.03211563],[108490.0,0.07389553],[108510.0,0.3463185],[108520.0,0.39195448],[108550.0,0.33171516]]]
["bitfinex","BTCUSD",1751252512887,[[108480.0,1.44275317],[108470.0,0.55614321],[108460.0,0.60361211],[108450.0,1.05710168],[108440.0,0.98255662]],[[108490.0,0.03080293],[108510.0,0.07415651],[108520.0,0.28137518],[108530.0,0.22158123],[108540.0,0.76372082]]]
["bitfinex","BTCUSD",1751252521846,[[108480.0,1.76946939],[108470.0,0.60316321],[108460.0,1.44441843],[108450.0,0.71220168],[108440.0,0.66146312]],[[108490.0,0.0004],[108500.0,0.0311],[108510.0,0.0004],[108530.0,0.10179692],[108540.0,0.39236536]]]
["bitfinex","BTCUSD",1751252581413,[[108480.0,2.27472839],[108470.0,1.03834321],[108460.0,1.09621635],[108450.0,0.55553606],[108440.0,0.44707082]],[[108490.0,0.03221704],[108510.0,0.0004],[108530.0,0.11101129],[108540.0,0.39236536],[111740.0,0.0164208]]]
["bitfinex","BTCUSD",1751252644213,[[108530.0,1.24150599],[108520.0,0.75258298],[108510.0,0.16364015],[108500.0,0.47837458],[108490.0,0.97651508]],[[108540.0,0.01628559],[108550.0,0.0168],[108560.0,0.0004],[108570.0,0.10138733],[108580.0,0.39236065]]]
["bitfinex","BTCUSD",1751252675775,[[108540.0,3.22692989],[108530.0,0.40287889],[108520.0,0.88098692],[108510.0,0.70534458],[108500.0,0.89825066]],[[108550.0,0.0004],[108560.0,0.0004],[108570.0,0.0308],[108580.0,0.0004],[108590.0,0.31867273]]]
["bitfinex","BTCUSD",1751252708780,[[108550.0,1.29817215],[108540.0,0.64055848],[108530.0,0.25970467],[108520.0,0.5913024],[108510.0,0.76058896]],[[108560.0,0.0317],[108580.0,0.24491622],[108590.0,0.10178156],[108600.0,0.40145384],[108610.0,0.22147303]]]
["bitfinex","BTCUSD",1751252761553,[[108550.0,1.40096168],[108540.0,0.41039848],[108530.0,0.22862467],[108520.0,1.16701448],[108510.0,0.50232458]],[[108560.0,0.0317],[108570.0,0.24451622],[108580.0,0.04644777],[108590.0,0.22150189],[108600.0,0.39224591]]]
["bitfinex","BTCUSD",1751252829267,[[108550.0,0.01745232],[108540.0,0.15682365],[108530.0,0.32406268],[108520.0,0.48171099],[108510.0,0.18552015]],[[108560.0,1.00560305],[108570.0,0.32377287],[108580.0,0.45801088],[108590.0,0.2315339],[108600.0,1.43210407]]]
["bitfinex","BTCUSD",1751252878836,[[108540.0,0.01745507],[108530.0,0.0002],[108520.0,0.10615651],[108510.0,0.18430123],[108500.0,0.268579]],[[108550.0,5.81033801],[108560.0,1.09414364],[108570.0,0.28019859],[108580.0,0.36223245],[108590.0,0.44752765]]]
["bitfinex","BTCUSD",1751252896187,[[108540.0,0.03265507],[108530.0,0.0157],[108520.0,0.25805245],[108510.0,0.14744015],[108500.0,0.47501522]],[[108550.0,5.48008107],[108560.0,0.46917398],[108570.0,0.31701573],[108580.0,1.02214682],[108590.0,0.65943907]]]
["bitfinex","BTCUSD",1751252956070,[[108540.0,0.0002],[108530.0,0.0165],[108520.0,0.3054527],[108510.0,0.16587035],[108500.0,0.24908094]],[[108550.0,1.20115271],[108560.0,0.56875815],[108570.0,0.35124835],[108580.0,1.48571062],[108590.0,0.64178573]]]
["bitfinex","BTCUSD",1751253014972,[[108490.0,0.22083299],[108480.0,0.40138103],[108470.0,0.66337285],[108460.0,0.48024455],[108450.0,0.93398595]],[[108500.0,0.29027454],[108510.0,0.14746367],[108520.0,0.4290423],[108530.0,0.51688026],[108540.0,0.95442636]]]
["bitfinex","BTCUSD",1751253043204,[[108490.0,0.36287],[108480.0,0.16314721],[108470.0,0.75912907],[108460.0,0.48024455],[108450.0,0.70366595]],[[108500.0,0.27256529],[108510.0,0.16366367],[108520.0,0.80760331],[108530.0,0.52840209],[108540.0,1.11576269]]]
["bitfinex","BTCUSD",1751253143423,[[108490.0,0.01747428],[108480.0,0.1488],[108470.0,0.18458211],[108460.0,0.18805089],[108450.0,1.1783259]],[[108500.0,2.00557417],[108510.0,0.35178661],[108520.0,1.28656875],[108530.0,0.841595],[108540.0,0.25263681]]]
["bitfinex","BTCUSD",1751253251541,[[108490.0,0.29615903],[108480.0,0.18172665],[108470.0,0.50732694],[108460.0,0.42893411],[108450.0,0.74034226]],[[108500.0,1.45177976],[108510.0,0.14745185],[108520.0,0.39195448],[108530.0,0.44435652],[108540.0,0.79641045]]]
["bitfinex","BTCUSD",1751253343792,[[108490.0,0.01747831],[108480.0,0.0002],[108470.0,0.0002],[108450.0,0.44754229],[108440.0,0.41986298]],[[108500.0,6.81096261],[108510.0,0.3556431],[108520.0,1.2434766],[108530.0,0.24972555],[108540.0,0.37104538]]]
["bitfinex","BTCUSD",1751253361403,[[108490.0,0.0174452],[108480.0,0.0002],[108470.0,0.0002],[108460.0,0.21669738],[108450.0,0.23978663]],[[108500.0,6.71820253],[108510.0,0.28188659],[108520.0,1.18825088],[108530.0,0.30495127],[108540.0,0.37104538]]]
["bitfinex","BTCUSD",1751253406595,[[108480.0,0.00028559],[108470.0,0.0002],[108460.0,0.0323],[108450.0,0.00942083],[108440.0,0.42905539]],[[108490.0,5.52404057],[108500.0,1.50646924],[108510.0,0.74082816],[108520.0,0.98342438],[108530.0,0.74804128]]]
["bitfinex","BTCUSD",1751253478850,[[108480.0,0.00028559],[108470.0,0.0319],[108450.0,0.09470329],[108440.0,0.15696803],[108430.0,0.83363801]],[[108490.0,5.82922101],[108500.0,2.02650168],[108510.0,0.73109732],[108520.0,0.49489657],[108530.0,0.51279127]]]
["bitfinex","BTCUSD",1751253514152,[[108480.0,0.5548262],[108470.0,0.23067934],[108460.0,0.54159601],[108450.0,0.93438158],[108440.0,0.63557391]],[[108490.0,0.00961667],[108500.0,1.27221383],[108510.0,0.14745185],[108520.0,0.43043448],[108530.0,1.1565484]]]
["bitfinex","BTCUSD",1751253543800,[[108480.0,0.14968559],[108470.0,0.16614264],[108460.0,0.17323918],[108450.0,0.79291137],[108440.0,0.49296779]],[[108490.0,0.44970453],[108500.0,1.14751427],[108510.0,0.6242809],[108520.0,0.17511126],[108530.0,0.63481366]]]
["bitfinex","BTCUSD",1751253605555,[[108480.0,0.00028559],[108470.0,0.0002],[108460.0,0.37331707],[108450.0,0.80622713],[108440.0,0.72689819]],[[108490.0,0.77303126],[108500.0,1.33499427],[108510.0,0.51545275],[108520.0,1.44168943],[108530.0,0.52085183]]]
["bitfinex","BTCUSD",1751253635677,[[108480.0,0.00028559],[108470.0,0.22539894],[108460.0,0.54121719],[108450.0,0.58916173],[108440.0,0.73738519]],[[108490.0,0.40383378],[108500.0,1.61159167],[108510.0,0.51545275],[108520.0,0.94306949],[108530.0,0.55766897]]]
["bitfinex","BTCUSD",1751253688563,[[108480.0,0.00028559],[108470.0,0.22539937],[108460.0,0.54121719],[108450.0,0.88136173],[108440.0,0.44518519]],[[108490.0,0.41973378],[108500.0,1.44621167],[108510.0,0.66433275],[108520.0,0.97988663],[108530.0,0.29041176]]]
["bitfinex","BTCUSD",1751253797736,[[108480.0,2.06279024],[108470.0,0.32660826],[108460.0,1.73569963],[108450.0,0.47029973],[108440.0,0.56020152]],[[108490.0,0.0004],[108500.0,1.00004862],[108510.0,0.0329],[108520.0,0.00921429],[108530.0,0.49356036]]]
["bitfinex","BTCUSD",1751253826406,[[108490.0,1.86646539],[108480.0,0.5886909],[108470.0,0.95544375],[108460.0,1.14352502],[108450.0,1.01624203]],[[108500.0,1.03164862],[108530.0,0.10139735],[108540.0,0.39254913],[108560.0,0.39258691],[108580.0,1.9439482]]]
["bitfinex","BTCUSD",1751253865120,[[108490.0,1.90077439],[108480.0,0.5656909],[108470.0,0.95324842],[108460.0,1.61317732],[108450.0,0.54648973]],[[108500.0,1.03094862],[108530.0,0.35534878],[108540.0,0.39254913],[108560.0,0.57914691],[108570.0,0.24883142]]]
["bitfinex","BTCUSD",1751253893280,[[108490.0,2.07560136],[108480.0,1.25912882],[108470.0,0.14770583],[108460.0,1.59474732],[108450.0,0.54648973]],[[108500.0,0.93072862],[108510.0,0.0313],[108530.0,0.07375651],[108540.0,0.26356241],[108550.0,0.23076639]]]
["bitfinex","BTCUSD",1751253941005,[[108490.0,1.08357578],[108480.0,0.82173278],[108470.0,0.47632144],[108460.0,0.76652483],[108450.0,1.10578203]],[[108500.0,0.38619691],[108520.0,0.28159567],[108530.0,0.22118233],[108540.0,0.39254894],[108550.0,0.24921422]]]
["bitfinex","BTCUSD",1751254019013,[[108490.0,0.16613984],[108480.0,0.17438981],[108470.0,1.10477008],[108460.0,0.42485719],[108450.0,0.35033161]],[[108500.0,1.02995372],[108510.0,0.2212084],[108520.0,0.3921758],[108530.0,0.36974233],[108540.0,1.3152125]]]
["bitfinex","BTCUSD",1751254083741,[[108490.0,0.01726935],[108480.0,0.149],[108470.0,0.02785714],[108460.0,0.44877588],[108450.0,0.58790158]],[[108500.0,1.2104573],[108510.0,0.35200757],[108520.0,0.7321758],[108530.0,0.3775792],[108540.0,1.50323576]]]
["bitfinex","BTCUSD",1751254111900,[[108480.0,0.14952],[108470.0,0.20307021],[108460.0,0.46153719],[108450.0,0.52823058],[108440.0,0.7706271]],[[108490.0,0.43403369],[108500.0,0.84302138],[108510.0,0.24929408],[108520.0,0.9752011],[108530.0,0.40199657]]]
["bitfinex","BTCUSD",1751254213771,[[108480.0,0.58723999],[108470.0,0.17880177],[108460.0,0.43960319],[108450.0,0.55590158],[108440.0,0.87194658]],[[108490.0,0.03005145],[108500.0,0.52786234],[108510.0,0.17553757],[108520.0,0.69623553],[108530.0,0.34599947]]]
["bitfinex","BTCUSD",1751254348181,[[108480.0,0.96738303],[108470.0,0.50552777],[108460.0,0.42865631],[108450.0,0.41502106],[108440.0,1.7773309]],[[108490.0,0.0004],[108500.0,0.35801282],[108510.0,0.46185155],[108520.0,0.74645086],[108530.0,0.22118233]]]
["bitfinex","BTCUSD",1751254354918,[[108480.0,0.98192388],[108470.0,0.50552777],[108460.0,0.76865631],[108450.0,0.4294287],[108440.0,1.4557709]],[[108490.0,0.0004],[108500.0,0.35801273],[108510.0,0.44342118],[108520.0,0.73698763],[108530.0,0.22118233]]]
["bitfinex","BTCUSD",1751254453302,[[108480.0,0.98432877],[108470.0,0.47090177],[108460.0,0.78319716],[108450.0,0.3267237],[108440.0,1.87027882]],[[108490.0,0.0004],[108500.0,0.36499691],[108510.0,0.25395263],[108520.0,0.73698763],[108530.0,0.23061761]]]
["bitfinex","BTCUSD",1751254509552,[[108520.0,1.80500987],[108510.0,0.86333083],[108500.0,0.44220283],[108490.0,0.55482346],[108480.0,1.20409936]],[[108530.0,0.0164464],[108540.0,0.0159],[108550.0,0.0004],[108560.0,0.2525774],[108570.0,0.09217728]]]
["bitfinex","BTCUSD",1751254569803,[[108520.0,1.94192035],[108510.0,0.23974035],[108500.0,0.87503075],[108490.0,0.37067554],[108480.0,1.42505166]],[[108530.0,0.0162464],[108540.0,0.0155],[108550.0,0.0004],[108560.0,0.2451374],[108570.0,0.10882666]]]
["bitfinex","BTCUSD",1751254593006,[[108520.0,1.83014588],[108510.0,0.33733083],[108500.0,1.27848367],[108490.0,0.55482346],[108480.0,1.42505166]],[[108530.0,0.0313464],[108540.0,0.0004],[108550.0,0.31889391],[108560.0,0.28021052],[108570.0,0.23033797]]]
["bitfinex","BTCUSD",1751254630697,[[108520.0,1.95933642],[108510.0,0.23884035],[108500.0,1.23669075],[108490.0,0.60091554],[108480.0,1.42505166]],[[108530.0,0.0004],[108540.0,0.0305],[108550.0,0.0004],[108560.0,0.00784],[108570.0,0.11059755]]]
["bitfinex","BTCUSD",1751254715000,[[108520.0,1.82823811],[108510.0,0.29477083],[108500.0,1.02566395],[108490.0,0.75044346],[108480.0,0.39618456]],[[108530.0,0.03203444],[108540.0,0.00270489],[108550.0,0.32633391],[108560.0,0.27277103],[108570.0,0.22112816]]]
["bitfinex","BTCUSD",1751254762063,[[108520.0,0.67925628],[108510.0,0.52339535],[108500.0,0.74674368],[108490.0,0.42352602],[108480.0,0.94108456]],[[108530.0,0.03049479],[108540.0,0.28021611],[108550.0,0.22155408],[108560.0,0.42029003],[108570.0,0.62654307]]]
["bitfinex","BTCUSD",1751254785954,[[108520.0,0.43471082],[108510.0,0.72234924],[108500.0,0.80609968],[108490.0,0.3640685],[108480.0,0.95207456]],[[108530.0,0.06757648],[108540.0,0.39254881],[108550.0,0.14779757],[108560.0,0.42029003],[108570.0,0.77478307]]]
["bitfinex","BTCUSD",1751254909213,[[108520.0,0.45217227],[108510.0,0.71588924],[108500.0,0.81236268],[108490.0,0.22067554],[108480.0,1.06263504]],[[108530.0,0.31724547],[108540.0,0.39254881],[108550.0,0.14779757],[108560.0,0.44794703],[108570.0,0.7751406]]]
["bitfinex","BTCUSD",1751254945925,[[108520.0,1.25154707],[108510.0,0.20199184],[108500.0,0.77439868],[108490.0,0.88712602],[108480.0,0.88565936]],[[108530.0,0.0004],[108540.0,0.05806519],[108550.0,0.40174739],[108560.0,0.76029003],[108570.0,0.22112707]]]
["bitfinex","BTCUSD",1751255036684,[[108520.0,1.07756348],[108510.0,0.16355184],[108500.0,0.91925331],[108490.0,0.96025725],[108480.0,0.63033248]],[[108530.0,0.0319],[108540.0,0.2451374],[108550.0,0.12765592],[108560.0,0.39252222],[108570.0,0.58933273]]]
["bitfinex","BTCUSD",1751255117132,[[108520.0,1.32893921],[108510.0,0.22211184],[108500.0,1.35609331],[108490.0,0.61938554],[108480.0,1.26980728]],[[108530.0,0.0004],[108540.0,0.0322],[108550.0,0.2451374],[108560.0,0.60178821],[108570.0,0.25796859]]]
["bitfinex","BTCUSD",1751255206530,[[108520.0,1.07339862],[108510.0,0.22211184],[108500.0,1.35609331],[108490.0,0.63378729],[108480.0,0.78033248]],[[108530.0,0.032],[108540.0,0.0004],[108550.0,0.31889391],[108560.0,0.62021035],[108570.0,0.22112687]]]
["bitfinex","BTCUSD",1751255272565,[[108520.0,0.01839246],[108510.0,0.32349432],[108500.0,0.18928134],[108490.0,0.46541294],[108480.0,0.46156656]],[[108530.0,1.01633947],[108540.0,0.17547482],[108550.0,0.41126366],[108560.0,0.99339189],[108570.0,0.34476116]]]
["bitfinex","BTCUSD",1751255293710,[[108520.0,0.0178874],[108510.0,0.33271006],[108500.0,0.18928134],[108490.0,0.50309294],[108480.0,0.42384656]],[[108530.0,1.06188339],[108540.0,0.42021222],[108550.0,0.41126366],[108560.0,0.50391709],[108570.0,0.34476116]]]
["bitfinex","BTCUSD",1751255362948,[[108520.0,0.1553726],[108510.0,0.21521331],[108500.0,0.39220283],[108490.0,0.25835554],[108480.0,0.71604656]],[[108530.0,0.76766607],[108540.0,0.42445022],[108550.0,0.41114366],[108560.0,0.58289903],[108570.0,0.79036116]]]
["bitfinex","BTCUSD",1751255387284,[[108520.0,0.62737694],[108510.0,0.16608192],[108500.0,0.68440283],[108490.0,0.30055539],[108480.0,0.77874456]],[[108530.0,0.04469403],[108540.0,0.39254995],[108550.0,0.51839792],[108560.0,0.3973339],[108570.0,0.83206587]]]
["bitfinex","BTCUSD",1751255462030,[[108520.0,1.28882502],[108510.0,0.19808192],[108500.0,1.39865331],[108490.0,0.46939554],[108480.0,1.26980728]],[[108530.0,0.0004],[108540.0,0.0314],[108550.0,0.28021239],[108560.0,0.39252478],[108570.0,0.22112687]]]
["bitfinex","BTCUSD",1751255560692,[[108520.0,1.32114312],[108510.0,0.19798192],[108500.0,0.9221451],[108490.0,1.13005879],[108480.0,1.08565936]],[[108530.0,0.0657],[108540.0,0.0164],[108550.0,0.00784],[108560.0,0.28198235],[108570.0,0.22112687]]]
["bitfinex","BTCUSD",1751255603413,[[108540.0,1.02446305],[108530.0,0.53349947],[108520.0,0.63719853],[108510.0,0.87279155],[108500.0,0.64484608]],[[108550.0,0.01734642],[108560.0,0.2451374],[108570.0,0.04428054],[108580.0,0.39249868],[108590.0,0.26912505]]]
["bitfinex","BTCUSD",1751255632554,[[108540.0,1.02450305],[108530.0,0.50585147],[108520.0,0.60798846],[108510.0,0.75886806],[108500.0,0.85664608]],[[108550.0,0.01734642],[108560.0,0.00784],[108570.0,0.29078891],[108580.0,0.42014668],[108590.0,0.22154359]]]
["bitfinex","BTCUSD",1751255677043,[[108540.0,1.00358549],[108530.0,0.52235147],[108520.0,0.62496031],[108510.0,0.75886806],[108500.0,0.85664608]],[[108550.0,0.03244642],[108560.0,0.2525774],[108570.0,0.02763125],[108580.0,0.39250021],[108590.0,0.56149998]]]
["bitfinex","BTCUSD",1751255780792,[[108510.0,0.46120629],[108500.0,0.75588283],[108490.0,0.23521639],[108480.0,1.02029617],[108470.0,1.25415483]],[[108520.0,0.29080971],[108530.0,0.18756467],[108540.0,0.41956857],[108550.0,0.48744393],[108560.0,0.54554098]]]
["bitfinex","BTCUSD",1751255833306,[[108520.0,0.44088647],[108510.0,0.74344114],[108500.0,0.43100283],[108490.0,0.26287439],[108480.0,1.65884133]],[[108530.0,0.28181781],[108540.0,0.42314922],[108550.0,0.14744393],[108560.0,0.77991501],[108570.0,0.51768046]]]
["bitfinex","BTCUSD",1751255895619,[[108520.0,0.33843248],[108510.0,0.17529672],[108500.0,0.42330283],[108490.0,0.56541639],[108480.0,0.99263617]],[[108530.0,0.45262989],[108540.0,0.44828811],[108550.0,0.29608393],[108560.0,0.85773466],[108570.0,0.36802774]]]
["bitfinex","BTCUSD",1751255954669,[[108520.0,0.39797147],[108510.0,0.40149417],[108500.0,0.71206283],[108490.0,0.27321639],[108480.0,1.04959881]],[[108530.0,0.29103134],[108540.0,0.40176243],[108550.0,0.22800867],[108560.0,0.85747391],[108570.0,0.41145649]]]
["bitfinex","BTCUSD",1751256011421,[[108520.0,0.72637329],[108510.0,0.45817174],[108500.0,0.45786283],[108490.0,0.23521639],[108480.0,1.67324385]],[[108530.0,0.01860373],[108540.0,0.76018827],[108550.0,0.17904393],[108560.0,0.49505091],[108570.0,0.46141649]]]
["bitfinex","BTCUSD",1751256102866,[[108520.0,0.0002],[108510.0,0.36505314],[108500.0,0.40166133],[108490.0,0.25875554],[108480.0,0.68459096]],[[108530.0,0.7868669],[108540.0,0.49029234],[108550.0,0.37619459],[108560.0,0.56231482],[108570.0,0.29480042]]]
["bitfinex","BTCUSD",1751256145619,[[108520.0,0.34754795],[108510.0,0.40160358],[108500.0,0.69386133],[108490.0,0.27333639],[108480.0,0.42004996]],[[108530.0,0.75221611],[108540.0,0.4795405],[108550.0,0.16136981],[108560.0,0.69392738],[108570.0,0.27638333]]]
["bitfinex","BTCUSD",1751256171355,[[108520.0,0.71915042],[108510.0,0.47785104],[108500.0,0.40166133],[108490.0,0.30543239],[108480.0,1.23737751]],[[108530.0,0.02904016],[108540.0,0.4184147],[108550.0,0.51874393],[108560.0,0.49521937],[108570.0,0.34030712]]]
["bitfinex","BTCUSD",1751256230109,[[108520.0,0.44161302],[108510.0,0.75428844],[108500.0,0.42931733],[108490.0,0.27777639],[108480.0,1.36612267]],[[108530.0,0.0014],[108540.0,0.32112938],[108550.0,0.56120044],[108560.0,0.45709937],[108570.0,0.32835473]]]
["bitfinex","BTCUSD",1751256285141,[[108520.0,0.48772681],[108510.0,0.71224444],[108500.0,0.76534032],[108490.0,0.52527554],[108480.0,1.06603612]],[[108530.0,0.03088347],[108540.0,0.28942888],[108550.0,0.14745262],[108560.0,0.42017738],[108570.0,0.56113251]]]
["bitfinex","BTCUSD",1751256290927,[[108520.0,0.48272681],[108510.0,0.71224444],[108500.0,0.79664032],[108490.0,0.49347554],[108480.0,1.03043732]],[[108530.0,0.28483414],[108540.0,0.28021619],[108550.0,0.22120913],[108560.0,0.42017738],[108570.0,0.56113251]]]
["bitfinex","BTCUSD",1751256383476,[[108520.0,1.00603536],[108510.0,0.43985104],[108500.0,0.76534032],[108490.0,0.45246888],[108480.0,1.11757096]],[[108530.0,0.0004],[108540.0,0.00784],[108550.0,0.65313132],[108560.0,0.41462823],[108570.0,0.24878951]]]
["bitfinex","BTCUSD",1751256468524,[[108520.0,1.27400715],[108510.0,0.18015104],[108500.0,0.82067197],[108490.0,1.0746007],[108480.0,0.93186576]],[[108530.0,0.0004],[108540.0,0.04121242],[108550.0,0.50101483],[108560.0,0.73252138],[108570.0,0.22113251]]]
["bitfinex","BTCUSD",1751256498485,[[108520.0,1.29601906],[108510.0,0.18015104],[108500.0,0.77811197],[108490.0,1.1171607],[108480.0,0.93186576]],[[108530.0,0.0004],[108540.0,0.04865242],[108550.0,0.41060624],[108560.0,0.73252138],[108570.0,0.22113251]]]
["bitfinex","BTCUSD",1751256578161,[[108520.0,1.77123969],[108510.0,0.18075104],[108500.0,1.07666313],[108490.0,0.51938554],[108480.0,1.21578742]],[[108530.0,0.0004],[108540.0,0.0323],[108550.0,0.02590966],[108560.0,0.40173387],[108570.0,0.22113251]]]
["bitfinex","BTCUSD",1751256651389,[[108520.0,0.33892991],[108510.0,0.17925147],[108500.0,0.74093797],[108490.0,0.23521639],[108480.0,0.73239096]],[[108530.0,0.40400207],[108540.0,0.44606176],[108550.0,0.15654172],[108560.0,0.984434],[108570.0,0.80303719]]]
["bitfinex","BTCUSD",1751256663295,[[108520.0,0.14936],[108510.0,0.16608102],[108500.0,0.74377388],[108490.0,0.27345639],[108480.0,0.73239096]],[[108530.0,0.43220207],[108540.0,0.41464959],[108550.0,0.36228939],[108560.0,0.81936313],[108570.0,0.88878376]]]
["bitfinex","BTCUSD",1751256728856,[[108520.0,0.17302738],[108510.0,0.21571105],[108500.0,0.41045797],[108490.0,0.56565639],[108480.0,0.73239096]],[[108530.0,0.40300207],[108540.0,0.44514959],[108550.0,0.33329259],[108560.0,0.91281438],[108570.0,0.80053925]]]
["bitfinex","BTCUSD",1751256802303,[[108500.0,0.71650659],[108490.0,0.21334496],[108480.0,0.53964324],[108470.0,0.24406052],[108460.0,1.53923513]],[[108510.0,0.05351613],[108520.0,0.73217566],[108530.0,0.17932467],[108540.0,0.56914701],[108550.0,0.36006291]]]
["bitfinex","BTCUSD",1751256859080,[[108510.0,0.68520104],[108500.0,0.62749326],[108490.0,0.17129222],[108480.0,0.41986371],[108470.0,0.40082483]],[[108520.0,0.01665429],[108530.0,0.44319006],[108540.0,0.73255614],[108550.0,0.23506175],[108560.0,0.671653]]]
["bitfinex","BTCUSD",1751256919331,[[108540.0,0.15527287],[108530.0,0.29827844],[108520.0,0.42297566],[108510.0,0.42126773],[108500.0,0.73220283]],[[108550.0,0.77669757],[108560.0,0.42191148],[108570.0,0.24885691],[108580.0,0.6124979],[108590.0,0.33014027]]]
["bitfinex","BTCUSD",1751256972092,[[108540.0,0.02393152],[108530.0,0.59164972],[108520.0,0.43166061],[108510.0,0.2738292],[108500.0,0.90729936]],[[108550.0,0.74479757],[108560.0,0.48156948],[108570.0,0.3341644],[108580.0,0.5256179],[108590.0,0.28331824]]]
["bitfinex","BTCUSD",1751257063232,[[108540.0,0.0002],[108520.0,0.031],[108510.0,0.40666992],[108500.0,0.45305825],[108490.0,0.38983987]],[[108550.0,1.34949101],[108560.0,0.48679338],[108570.0,0.94091942],[108580.0,1.00332644],[108590.0,0.22157876]]]
["bitfinex","BTCUSD",1751257134664,[[108510.0,0.0319],[108490.0,0.18178083],[108480.0,0.40158025],[108470.0,0.43581485],[108440.0,0.58973467]],[[108520.0,1.31918558],[108530.0,0.2027296],[108540.0,0.59620695],[108550.0,0.87264895],[108560.0,1.2110482]]]
["bitfinex","BTCUSD",1751257170492,[[108510.0,0.04897165],[108490.0,0.16611361],[108480.0,0.41079802],[108470.0,0.39789485],[108450.0,0.60499131]],[[108520.0,1.31914354],[108530.0,0.27055818],[108540.0,0.52876051],[108550.0,0.94634184],[108560.0,1.22947143]]]
["bitfinex","BTCUSD",1751257237072,[[108490.0,0.0002464],[108480.0,0.0002],[108470.0,0.0394072],[108460.0,0.0002],[108450.0,0.24907679]],[[108500.0,5.80794577],[108510.0,0.22504184],[108520.0,1.18216788],[108530.0,0.22599171],[108540.0,0.26715568]]]
["bitfinex","BTCUSD",1751257311758,[[108490.0,0.0002464],[108480.0,0.0312],[108470.0,0.0083072],[108460.0,0.0002],[108450.0,0.51225449]],[[108500.0,5.81944157],[108510.0,0.77963311],[108520.0,1.16164583],[108530.0,0.57454614],[108540.0,0.29161651]]]
["bitfinex","BTCUSD",1751257328806,[[108490.0,0.0153464],[108480.0,0.0002],[108470.0,0.15581212],[108460.0,0.4201161],[108450.0,0.23063538]],[[108500.0,4.91199858],[108510.0,0.74833311],[108520.0,0.47487448],[108530.0,0.23954079],[108540.0,1.02582871]]]
["bitfinex","BTCUSD",1751257415758,[[108490.0,0.0002464],[108480.0,0.0324],[108470.0,0.0083072],[108460.0,0.0002],[108450.0,0.07395651]],[[108500.0,6.03352627],[108510.0,0.78225633],[108520.0,1.32476789],[108530.0,0.38095258],[108540.0,0.1478228]]]
["bitfinex","BTCUSD",1751257481405,[[108490.0,0.0154464],[108480.0,0.0159],[108470.0,0.0083072],[108460.0,0.0002],[108450.0,0.51232846]],[[108500.0,5.97488619],[108510.0,0.74805633],[108520.0,1.32476789],[108530.0,0.25198986],[108540.0,0.27678536]]]
["bitfinex","BTCUSD",1751257537406,[[108490.0,0.0322464],[108480.0,0.0002],[108470.0,0.2530446],[108460.0,0.16615793],[108450.0,0.24915824]],[[108500.0,1.26114137],[108510.0,0.25277127],[108520.0,0.56687125],[108530.0,0.29845289],[108540.0,0.98653657]]]
["bitfinex","BTCUSD",1751257563284,[[108490.0,0.0322464],[108480.0,0.0002],[108470.0,0.43742534],[108460.0,0.39245613],[108450.0,0.22148424]],[[108500.0,1.26106566],[108510.0,0.22537827],[108520.0,1.12054525],[108530.0,0.26665289],[108540.0,0.49706177]]]
["bitfinex","BTCUSD",1751257633659,[[108480.0,0.0012],[108470.0,0.0404072],[108460.0,0.0002],[108450.0,0.08548254],[108440.0,0.42014695]],[[108490.0,5.58622071],[108500.0,1.01694358],[108510.0,0.26434411],[108520.0,1.13993169],[108530.0,0.3132973]]]
["bitfinex","BTCUSD",1751257656837,[[108470.0,0.46982667],[108460.0,0.40167484],[108450.0,0.37004555],[108440.0,0.45807894],[108430.0,0.52656253]],[[108480.0,0.49671073],[108490.0,0.41467847],[108500.0,0.58401975],[108510.0,0.25182643],[108520.0,1.00254656]]]
["bitfinex","BTCUSD",1751257732962,[[108470.0,0.1546472],[108460.0,0.0002],[108450.0,0.43856865],[108440.0,0.40808394],[108430.0,0.31557953]],[[108480.0,0.87752607],[108490.0,0.25947593],[108500.0,0.45125508],[108510.0,0.44262739],[108520.0,1.02285837]]]
["bitfinex","BTCUSD",1751257844823,[[108470.0,0.05248284],[108460.0,0.5869944],[108450.0,0.14772904],[108440.0,0.43032394],[108430.0,0.55423953]],[[108480.0,0.48789262],[108490.0,0.40791682],[108500.0,0.62190622],[108510.0,0.79579287],[108520.0,0.52137507]]]
["bitfinex","BTCUSD",1751257935639,[[108470.0,0.01748284],[108460.0,0.0002],[108450.0,0.61014799],[108440.0,0.39248394],[108430.0,0.18828302]],[[108480.0,1.1037275],[108490.0,0.39771293],[108500.0,0.45810012],[108510.0,0.82344463],[108520.0,0.49210199]]]
["bitfinex","BTCUSD",1751257982144,[[108470.0,0.04908284],[108460.0,0.57769592],[108450.0,0.15694911],[108440.0,0.43028394],[108430.0,0.26203953]],[[108480.0,0.8263901],[108490.0,0.35581642],[108500.0,0.45806012],[108510.0,0.82344463],[108520.0,0.46129331]]]
["bitfinex","BTCUSD",1751258034153,[[108470.0,0.01076284],[108460.0,0.14852],[108450.0,0.44191065],[108440.0,0.40170486],[108430.0,0.22604402]],[[108480.0,1.0308055],[108490.0,0.29623942],[108500.0,0.49487428],[108510.0,0.78663047],[108520.0,1.024461]]]
["bitfinex","BTCUSD",1751258147458,[[108450.0,0.21945509],[108440.0,0.63329992],[108430.0,0.19474828],[108420.0,0.67673089],[108410.0,0.43792972]],[[108460.0,0.28166284],[108470.0,0.48750622],[108480.0,0.47351002],[108490.0,0.25935593],[108500.0,0.44789173]]]
["bitfinex","BTCUSD",1751258186641,[[108450.0,0.34807665],[108440.0,0.51721992],[108430.0,0.18490528],[108420.0,0.68677289],[108410.0,0.36417338]],[[108460.0,0.27284269],[108470.0,0.52020622],[108480.0,0.45849016],[108490.0,0.28703293],[108500.0,0.42021373]]]
["bitfinex","BTCUSD",1751258241494,[[108450.0,0.30561483],[108440.0,0.49424084],[108430.0,0.21600528],[108420.0,0.68677289],[108410.0,0.3641734]],[[108460.0,0.44326558],[108470.0,0.48750622],[108480.0,0.45849016],[108490.0,0.28703293],[108500.0,0.42021373]]]
["bitfinex","BTCUSD",1751258288198,[[108450.0,0.31483507],[108440.0,0.51681992],[108430.0,0.18490528],[108420.0,0.68677289],[108410.0,0.42351808]],[[108460.0,0.46140529],[108470.0,0.63570622],[108480.0,0.34789016],[108490.0,0.24931293],[108500.0,0.42021373]]]
["bitfinex","BTCUSD",1751258381112,[[108450.0,0.01748042],[108440.0,0.19365187],[108430.0,0.58162568],[108420.0,0.34231204],[108410.0,0.26808257]],[[108460.0,0.67526327],[108470.0,0.63570622],[108480.0,0.34789016],[108490.0,0.74491493],[108500.0,1.00131513]]]
["bitfinex","BTCUSD",1751258515135,[[108450.0,0.0002],[108430.0,0.20642739],[108420.0,0.34231204],[108410.0,0.36612357],[108400.0,1.24295133]],[[108460.0,1.28308279],[108470.0,0.21282722],[108480.0,0.31021016],[108490.0,0.85101356],[108500.0,0.99908688]]]
["bitfinex","BTCUSD",1751258552727,[[108450.0,0.01747501],[108430.0,0.0319],[108420.0,0.17544126],[108410.0,0.25369336],[108400.0,0.39888937]],[[108460.0,2.11277261],[108470.0,0.17992926],[108480.0,0.45229399],[108490.0,0.31710756],[108500.0,1.13657932]]]
["bitfinex","BTCUSD",1751258570922,[[108420.0,0.04977578],[108410.0,0.00517857],[108400.0,0.43615681],[108390.0,0.14762581],[108380.0,0.44445904]],[[108430.0,0.64256047],[108440.0,0.81236071],[108450.0,0.21286861],[108460.0,1.00187947],[108470.0,0.37200403]]]
["bitfinex","BTCUSD",1751258612837,[[108410.0,0.00564102],[108400.0,0.0002],[108390.0,0.03501179],[108380.0,0.43555685],[108370.0,0.31029429]],[[108420.0,1.25290912],[108430.0,0.7607657],[108440.0,0.5075744],[108450.0,0.33273983],[108460.0,1.06356378]]]
["bitfinex","BTCUSD",1751258664721,[[108390.0,0.21139667],[108380.0,0.433789],[108370.0,0.32727125],[108360.0,0.43633897],[108350.0,0.91653669]],[[108400.0,0.42876128],[108410.0,0.32789308],[108420.0,0.87206945],[108430.0,0.66412799],[108440.0,0.50670856]]]
["bitfinex","BTCUSD",1751258675109,[[108390.0,0.02399858],[108380.0,0.19375747],[108370.0,0.60406865],[108360.0,0.40864297],[108350.0,0.92590369]],[[108400.0,0.54359644],[108410.0,0.29629308],[108420.0,0.87206945],[108430.0,0.71412799],[108440.0,0.94618336]]]
["bitfinex","BTCUSD",1751258753974,[[108390.0,0.00023],[108380.0,0.18453069],[108370.0,0.45564865],[108360.0,0.55732297],[108350.0,1.21810269]],[[108400.0,1.15695627],[108410.0,0.18557308],[108420.0,0.49422945],[108430.0,0.69173796],[108440.0,0.96857339]]]
["bitfinex","BTCUSD",1751258837840,[[108390.0,0.0177248],[108380.0,0.18453404],[108370.0,0.45424865],[108360.0,0.55788297],[108350.0,0.76933558]],[[108400.0,0.66910147],[108410.0,0.18589308],[108420.0,0.49422845],[108430.0,0.67866884],[108440.0,0.93175923]]]
["bitfinex","BTCUSD",1751258857053,[[108390.0,0.0177248],[108380.0,0.18453362],[108370.0,0.45424865],[108360.0,0.55760297],[108350.0,0.78799558]],[[108400.0,1.15833627],[108410.0,0.18577308],[108420.0,0.49422845],[108430.0,0.67866884],[108440.0,0.93175923]]]
["bitfinex","BTCUSD",1751258955287,[[108390.0,0.48424985],[108380.0,0.55027201],[108370.0,0.20620325],[108360.0,0.92739532],[108350.0,0.73137558]],[[108400.0,0.0188489],[108410.0,0.30549627],[108420.0,0.87645245],[108430.0,0.69181999],[108440.0,0.39228443]]]
["bitfinex","BTCUSD",1751258995966,[[108390.0,0.67801513],[108380.0,0.51950785],[108370.0,0.6822826],[108360.0,0.89575297],[108350.0,1.04084993]],[[108400.0,0.0156],[108410.0,0.13577574],[108420.0,0.39278021],[108430.0,0.59919737],[108440.0,0.56877143]]]
["bitfinex","BTCUSD",1751259080613,[[108390.0,0.44064524],[108380.0,1.18519787],[108370.0,0.28229521],[108360.0,0.75476817],[108350.0,2.04333951]],[[108400.0,0.0785234],[108410.0,0.39232526],[108420.0,0.39277594],[108430.0,0.36991718],[108440.0,0.73228663]]]
["bitfinex","BTCUSD",1751259121697,[[108370.0,0.03699085],[108360.0,0.20088166],[108350.0,1.09178468],[108340.0,0.17945766],[108330.0,1.07240404]],[[108380.0,0.79867659],[108390.0,0.33445509],[108400.0,0.20328362],[108410.0,0.74260062],[108420.0,0.46392036]]]
["bitfinex","BTCUSD",1751259141134,[[108370.0,0.03700066],[108360.0,0.0163147],[108350.0,1.13277105],[108340.0,0.17975766],[108330.0,0.39506469]],[[108380.0,1.02753086],[108390.0,0.36215409],[108400.0,0.42077503],[108410.0,0.79260062],[108420.0,0.91550213]]]
["bitfinex","BTCUSD",1751259184154,[[108370.0,1.38435266],[108360.0,0.85586515],[108350.0,0.85795473],[108340.0,0.33233201],[108330.0,1.16457572]],[[108380.0,0.00046401],[108400.0,0.05004907],[108410.0,0.23979425],[108420.0,0.40890974],[108430.0,0.25935718]]]
["bitfinex","BTCUSD",1751259250293,[[108370.0,1.6752512],[108360.0,0.7441064],[108350.0,0.97210993],[108340.0,0.48997116],[108330.0,1.14305688]],[[108380.0,0.03266401],[108400.0,0.02997947],[108410.0,0.46636936],[108420.0,0.39259774],[108460.0,1.53717703]]]
["bitfinex","BTCUSD",1751259262916,[[108370.0,1.65796132],[108360.0,0.6941064],[108350.0,0.98653002],[108340.0,0.72978782],[108330.0,0.87824022]],[[108380.0,0.03266401],[108400.0,0.03920379],[108410.0,0.46636936],[108420.0,0.39259774],[111660.0,0.04613322]]]
["bitfinex","BTCUSD",1751259324545,[[108380.0,0.03104793],[108360.0,0.42959179],[108350.0,0.89963273],[108340.0,0.889132],[108330.0,0.58838033]],[[108390.0,0.43586453],[108400.0,0.57914739],[108410.0,0.25385876],[108420.0,1.24273859],[108430.0,0.27131718]]]
["bitfinex","BTCUSD",1751259375005,[[108350.0,0.55271442],[108340.0,0.02081745],[108330.0,0.32041586],[108320.0,0.41171863],[108310.0,0.17542651]],[[108360.0,1.1598202],[108370.0,0.27282996],[108380.0,0.89309141],[108390.0,0.37558536],[108400.0,0.91021443]]]
["bitfinex","BTCUSD",1751259403869,[[108350.0,0.57646216],[108340.0,0.02081745],[108330.0,0.32964665],[108320.0,0.40248741],[108310.0,0.30455856]],[[108360.0,1.1598202],[108370.0,0.27282996],[108380.0,0.89349141],[108390.0,0.4021254],[108400.0,1.15017555]]]
["bitfinex","BTCUSD",1751259471867,[[108350.0,0.53316216],[108340.0,0.0002],[108330.0,0.03567857],[108320.0,0.15843516],[108300.0,0.44814791]],[[108360.0,2.05770775],[108370.0,0.33767947],[108380.0,0.96066168],[108390.0,0.39079179],[108400.0,0.43351563]]]
["bitfinex","BTCUSD",1751259532156,[[108350.0,0.54293005],[108340.0,0.0154],[108330.0,0.00517857],[108320.0,0.15935516],[108310.0,0.18465328]],[[108360.0,2.06312495],[108370.0,0.28125947],[108380.0,1.04748284],[108390.0,0.63992237],[108400.0,0.22124621]]]
["bitfinex","BTCUSD",1751259593531,[[108350.0,0.20626883],[108340.0,0.0002],[108330.0,0.25020207],[108320.0,0.44870186],[108310.0,0.14772283]],[[108360.0,1.75143145],[108370.0,0.24219096],[108380.0,0.42577464],[108390.0,0.48894656],[108400.0,0.96729053]]]
["bitfinex","BTCUSD",1751259602064,[[108350.0,0.20826883],[108340.0,0.0002],[108330.0,0.25020207],[108320.0,0.43023882],[108310.0,0.14772283]],[[108360.0,1.28945468],[108370.0,0.20371096],[108380.0,0.92137464],[108390.0,0.48894656],[108400.0,0.96729053]]]
["bitfinex","BTCUSD",1751259671325,[[108350.0,0.15078636],[108340.0,0.0163],[108330.0,0.02107857],[108320.0,0.2450235],[108310.0,0.19429345]],[[108360.0,1.8334217],[108370.0,0.19602073],[108380.0,0.52061468],[108390.0,0.41663826],[108400.0,1.21642198]]]
["bitfinex","BTCUSD",1751259715295,[[108350.0,0.18916376],[108340.0,0.0002],[108330.0,0.00517857],[108320.0,0.43888869],[108310.0,0.1850718]],[[108360.0,1.3198417],[108370.0,0.18082073],[108380.0,0.96927464],[108390.0,0.66966656],[108400.0,0.9672914]]]
["bitfinex","BTCUSD",1751259737248,[[108350.0,0.69567988],[108340.0,0.41136561],[108330.0,0.33081304],[108320.0,0.4315309],[108310.0,0.67869585]],[[108360.0,0.16338388],[108370.0,0.39267746],[108380.0,0.88327464],[108390.0,0.2643436],[108400.0,0.49146743]]]
["bitfinex","BTCUSD",1751259787471,[[108350.0,0.49258379],[108340.0,0.14788299],[108330.0,0.60253321],[108320.0,0.86169598],[108310.0,0.34183815]],[[108360.0,0.02808361],[108370.0,0.2306265],[108380.0,0.76507464],[108390.0,0.2217716],[108400.0,0.47194471]]]
["bitfinex","BTCUSD",1751259824679,[[108350.0,0.86917804],[108340.0,0.45928449],[108330.0,0.61695734],[108320.0,0.86574175],[108310.0,0.57247815]],[[108360.0,0.0004],[108370.0,0.09221051],[108380.0,0.77440126],[108390.0,0.2217716],[108400.0,0.59376471]]]
["bitfinex","BTCUSD",1751259906966,[[108350.0,0.30974741],[108340.0,0.48050392],[108330.0,0.59185547],[108320.0,0.95686458],[108310.0,0.47836402]],[[108360.0,0.41113619],[108370.0,0.17985398],[108380.0,0.73305221],[108390.0,0.37121168],[108400.0,0.47331024]]]
["bitfinex","BTCUSD",1751259934386,[[108370.0,0.82330337],[108360.0,0.95518517],[108350.0,0.47758799],[108340.0,1.34988536],[108330.0,1.08383769]],[[108380.0,0.0004],[108390.0,0.01885051],[108400.0,0.16605245],[108410.0,0.49866936],[108420.0,0.92099256]]]
["bitfinex","BTCUSD",1751259971629,[[108370.0,0.71313681],[108360.0,0.85538316],[108350.0,0.49604799],[108340.0,0.99144843],[108330.0,0.89936334]],[[108380.0,0.02807841],[108390.0,0.18844303],[108400.0,0.14760287],[108410.0,0.22174586],[108420.0,0.92107055]]]
["bitfinex","BTCUSD",1751260014958,[[108370.0,0.16019931],[108360.0,0.43909787],[108350.0,0.36467394],[108340.0,1.19526528],[108330.0,0.57685683]],[[108380.0,0.44318343],[108390.0,0.22177305],[108400.0,0.39270299],[108410.0,0.41366271],[108420.0,1.26160827]]]
["bitfinex","BTCUSD",1751260110430,[[108350.0,0.64222198],[108340.0,0.41873323],[108330.0,1.00941888],[108320.0,0.58993889],[108310.0,0.42792139]],[[108360.0,0.02808344],[108370.0,0.1725698],[108380.0,0.4083302],[108390.0,0.42171342],[108400.0,0.76040099]]]
["bitfinex","BTCUSD",1751260204797,[[108350.0,0.64202082],[108340.0,0.41803323],[108330.0,1.00941888],[108320.0,0.69170742],[108310.0,0.34057704]],[[108360.0,0.0004],[108370.0,0.0621365],[108380.0,0.4091302],[108390.0,0.26045305],[108400.0,0.89196002]]]
["bitfinex","BTCUSD",1751260250530,[[108350.0,0.3700905],[108340.0,0.17323174],[108330.0,1.02483888],[108320.0,0.67728324],[108310.0,0.24344704]],[[108360.0,0.06941194],[108370.0,0.14804324],[108380.0,0.3931302],[108390.0,0.22177305],[108400.0,0.95813902]]]
["bitfinex","BTCUSD",1751260304854,[[108350.0,0.61507199],[108340.0,0.43413323],[108330.0,0.97492328],[108320.0,0.74346324],[108310.0,0.22498704]],[[108360.0,0.04654],[108370.0,0.18084324],[108380.0,0.5812902],[108390.0,0.22177305],[108400.0,0.76973902]]]
["bitfinex","BTCUSD",1751260342134,[[108350.0,0.62873224],[108340.0,0.41773323],[108330.0,0.94203888],[108320.0,0.57744889],[108310.0,0.40946139]],[[108360.0,0.02808386],[108370.0,0.16384324],[108380.0,0.5962902],[108390.0,0.22177305],[108400.0,0.76973902]]]
["bitfinex","BTCUSD",1751260407593,[[108350.0,0.62873224],[108340.0,0.41763323],[108330.0,1.02252081],[108320.0,0.69574324],[108310.0,0.22498704]],[[108360.0,0.02808369],[108370.0,0.18269741],[108380.0,0.4083302],[108390.0,0.40941305],[108400.0,0.74204002]]]
["bitfinex","BTCUSD",1751260484580,[[108350.0,2.17942815],[108340.0,0.58156528],[108330.0,0.45354118],[108320.0,1.54245272],[108310.0,0.92164719]],[[108360.0,1.906e-05],[108370.0,0.0004],[108380.0,0.06920553],[108390.0,0.22177275],[108400.0,0.1476015]]]
["bitfinex","BTCUSD",1751260543643,[[108360.0,0.94306071],[108350.0,0.88563612],[108340.0,0.52339553],[108330.0,0.41518118],[108320.0,1.39245272]],[[108370.0,0.00035038],[108380.0,0.04975247],[108390.0,0.22177275],[108400.0,0.39270299],[108410.0,0.40882586]]]
["bitfinex","BTCUSD",1751260564920,[[108360.0,0.91030599],[108350.0,0.90073612],[108340.0,0.52335561],[108330.0,0.41518118],[108320.0,1.39245272]],[[108370.0,0.00035038],[108380.0,0.06820596],[108390.0,0.46687424],[108400.0,0.39270299],[108410.0,0.40882586]]]
["bitfinex","BTCUSD",1751260630332,[[108360.0,0.01749519],[108350.0,0.18839769],[108340.0,0.42446031],[108330.0,0.69664627],[108320.0,0.83260094]],[[108370.0,0.60844167],[108380.0,0.43703583],[108390.0,0.23082511],[108400.0,1.24284384],[108410.0,0.53483478]]]
["bitfinex","BTCUSD",1751260712815,[[108360.0,0.01749923],[108350.0,0.04252934],[108340.0,0.58241008],[108330.0,0.54788627],[108320.0,0.88498553]],[[108370.0,0.55246404],[108380.0,0.49001083],[108390.0,0.23082511],[108400.0,1.24284384],[108410.0,0.34101594]]]
["bitfinex","BTCUSD",1751260720509,[[108360.0,0.01749923],[108350.0,0.0333],[108340.0,0.44291968],[108330.0,0.69648627],[108320.0,0.87056094]],[[108370.0,0.55246404],[108380.0,0.49001083],[108390.0,0.23082511],[108400.0,1.24284384],[108410.0,0.34101594]]]
["bitfinex","BTCUSD",1751260820143,[[108360.0,0.01739289],[108350.0,0.0305],[108340.0,0.19781895],[108330.0,0.73797353],[108320.0,0.56811394]],[[108370.0,0.81306333],[108380.0,0.47487083],[108390.0,0.23082511],[108400.0,1.24766063],[108410.0,0.38620135]]]
["bitfinex","BTCUSD",1751260855716,[[108360.0,0.03259468],[108350.0,0.0156],[108340.0,0.19424946],[108330.0,0.88649353],[108320.0,0.57825094]],[[108370.0,0.54520385],[108380.0,0.48937083],[108390.0,0.23082511],[108400.0,1.73786361],[108410.0,0.33620135]]]
["bitfinex","BTCUSD",1751260910896,[[108360.0,0.01737896],[108350.0,0.0002],[108340.0,0.0319],[108330.0,0.00517857],[108320.0,0.19367338]],[[108370.0,1.41149712],[108380.0,0.93134797],[108390.0,0.3388885],[108400.0,1.02495887],[108410.0,0.47735816]]]
["bitfinex","BTCUSD",1751260951760,[[108320.0,0.55325828],[108310.0,0.6714633],[108300.0,0.77706247],[108290.0,0.25165473],[108280.0,0.59183061]],[[108330.0,0.01699116],[108340.0,0.41124484],[108350.0,0.22142609],[108360.0,1.22142323],[108370.0,0.27735552]]]
["bitfinex","BTCUSD",1751260998925,[[108320.0,1.62703449],[108310.0,0.19792402],[108300.0,0.47978396],[108290.0,0.83102908],[108280.0,1.11369839]],[[108330.0,0.0004],[108350.0,0.12221434],[108360.0,0.57184414],[108370.0,0.22152975],[108400.0,1.01081561]]]
["bitfinex","BTCUSD",1751261087780,[[108330.0,0.69771612],[108320.0,0.43451312],[108310.0,0.21343102],[108300.0,1.17661734],[108290.0,0.26225274]],[[108340.0,0.02808991],[108350.0,0.17977339],[108360.0,0.14812161],[108370.0,0.47815613],[108380.0,0.73794798]]]
["bitfinex","BTCUSD",1751261155547,[[108330.0,0.01748624],[108320.0,0.43013387],[108310.0,0.31156402],[108300.0,1.12831011],[108290.0,0.30585485]],[[108340.0,0.43401473],[108350.0,0.2961115],[108360.0,0.80780494],[108370.0,0.26411077],[108380.0,0.42556957]]]
["bitfinex","BTCUSD",1751261175555,[[108330.0,0.0002],[108320.0,0.44859536],[108310.0,0.32726402],[108300.0,1.11291011],[108290.0,0.29142697]],[[108340.0,0.43386373],[108350.0,0.2961115],[108360.0,0.80780494],[108370.0,0.26411077],[108380.0,0.46239073]]]
["bitfinex","BTCUSD",1751261259667,[[108330.0,0.01749699],[108320.0,0.58780466],[108310.0,0.17842402],[108300.0,0.82075011],[108290.0,0.29142697]],[[108340.0,0.4328639],[108350.0,0.36986801],[108360.0,0.7710231],[108370.0,0.30086511],[108380.0,0.42557527]]]
["bitfinex","BTCUSD",1751261324737,[[108330.0,0.01748676],[108320.0,0.0002],[108310.0,0.016],[108300.0,0.44864648],[108290.0,0.33391189]],[[108340.0,1.17230539],[108350.0,0.1636715],[108360.0,0.4310231],[108370.0,0.89679131],[108380.0,0.98020386]]]
["bitfinex","BTCUSD",1751261342110,[[108330.0,0.01748676],[108320.0,0.0002],[108310.0,0.28663424],[108300.0,0.17921181],[108290.0,0.33391189]],[[108340.0,1.21006539],[108350.0,0.1636715],[108360.0,0.3932231],[108370.0,0.93361247],[108380.0,0.9433827]]]
["bitfinex","BTCUSD",1751261413167,[[108330.0,0.0239909],[108320.0,0.0317],[108310.0,0.25453424],[108300.0,0.43361207],[108290.0,0.18547189]],[[108340.0,1.28182032],[108350.0,0.2163315],[108360.0,0.92126115],[108370.0,0.39585168],[108380.0,0.44836257]]]
["bitfinex","BTCUSD",1751261455843,[[108270.0,0.01571182],[108260.0,0.0156],[108250.0,0.01641635],[108240.0,0.48607886],[108230.0,0.30559776]],[[108280.0,1.08289774],[108290.0,0.22280836],[108300.0,0.62999938],[108310.0,0.19772412],[108320.0,0.17533042]]]
["bitfinex","BTCUSD",1751261464359,[[108270.0,0.03294209],[108260.0,0.0156],[108250.0,0.31792439],[108240.0,0.18477108],[108230.0,0.30559776]],[[108280.0,1.0535886],[108290.0,0.22280836],[108300.0,1.15321932],[108310.0,0.28977702],[108320.0,0.2213528]]]
["bitfinex","BTCUSD",1751261529609,[[108270.0,0.01671182],[108250.0,0.02287857],[108240.0,0.0159],[108230.0,0.47054093],[108220.0,0.14804571]],[[108280.0,1.17806059],[108290.0,0.3126283],[108300.0,0.60855059],[108310.0,0.39488412],[108320.0,0.88586791]]]
["bitfinex","BTCUSD",1751261569312,[[108270.0,0.04930599],[108260.0,0.0155],[108250.0,0.00717857],[108240.0,0.46114468],[108230.0,0.15690131]],[[108280.0,1.10017123],[108290.0,0.22813836],[108300.0,0.48561892],[108310.0,0.41353353],[108320.0,0.50492236]]]
["bitfinex","BTCUSD",1751261638342,[[108270.0,0.01671182],[108250.0,0.02237857],[108240.0,0.0152],[108220.0,0.4801702],[108210.0,0.14785876]],[[108280.0,2.26072204],[108290.0,0.32320597],[108300.0,1.08229992],[108310.0,0.67343833],[108320.0,0.8986611]]]
["bitfinex","BTCUSD",1751261684538,[[108220.0,0.05699642],[108200.0,0.28603395],[108190.0,0.18507212],[108180.0,0.46651914],[108170.0,0.49665919]],[[108230.0,1.08079538],[108240.0,0.42427103],[108250.0,0.14782867],[108260.0,1.08469174],[108270.0,0.24916691]]]
["bitfinex","BTCUSD",1751261710330,[[108220.0,0.02264054],[108210.0,0.0309],[108200.0,0.2767919],[108190.0,0.18507458],[108180.0,0.43358294]],[[108230.0,1.10720081],[108240.0,0.49756038],[108250.0,0.29920512],[108260.0,1.08935926],[108270.0,0.47923948]]]
["bitfinex","BTCUSD",1751261758556,[[108200.0,0.04413328],[108190.0,0.18154425],[108180.0,0.43357922],[108170.0,0.33344219],[108160.0,1.10085293]],[[108210.0,0.59286224],[108220.0,0.47819826],[108230.0,0.63828077],[108240.0,0.45683179],[108250.0,0.72650646]]]
["bitfinex","BTCUSD",1751261786146,[[108200.0,0.5013314],[108190.0,0.18491913],[108180.0,0.60223806],[108170.0,0.15665919],[108160.0,0.9304282]],[[108210.0,0.16734261],[108220.0,0.61333826],[108230.0,0.63973992],[108240.0,0.44363064],[108250.0,0.98524846]]]
["bitfinex","BTCUSD",1751261846211,[[108200.0,0.02766408],[108190.0,0.00924299],[108180.0,0.65378451],[108170.0,0.18700465],[108160.0,1.11934293]],[[108210.0,0.49536027],[108220.0,0.57385826],[108230.0,0.63648392],[108240.0,0.44363064],[108250.0,0.84096038]]]
["bitfinex","BTCUSD",1751261920086,[[108200.0,0.01932523],[108180.0,0.0311],[108170.0,0.00883252],[108160.0,0.49603506],[108150.0,0.51598807]],[[108210.0,4.73882071],[108220.0,0.45193102],[108230.0,0.57682274],[108240.0,1.05851818],[108250.0,0.45468003]]]
["bitfinex","BTCUSD",1751261945913,[[108200.0,0.0443],[108190.0,0.47053968],[108180.0,0.32925596],[108170.0,0.49309374],[108160.0,0.55237491]],[[108210.0,3.42626364],[108220.0,0.14784802],[108230.0,0.28832146],[108240.0,0.1784314],[108250.0,0.61326416]]]
["bitfinex","BTCUSD",1751261979588,[[108200.0,1.34051814],[108190.0,0.54932986],[108180.0,0.64025631],[108170.0,0.57586545],[108160.0,0.66827064]],[[108210.0,3.127483],[108230.0,0.028181],[108240.0,0.17992031],[108250.0,0.40999084],[108290.0,0.37705137]]]
["bitfinex","BTCUSD",1751262010890,[[108200.0,1.6015905],[108190.0,0.37500104],[108180.0,1.24979491],[108170.0,0.52317545],[108160.0,0.4131873]],[[108210.0,3.127483],[108230.0,0.05958015],[108240.0,0.1662975],[108250.0,0.39367932],[108260.0,0.59702385]]]
["bitfinex","BTCUSD",1751262057807,[[108200.0,3.51097318],[108190.0,0.21106986],[108180.0,1.53400491],[108170.0,0.45773025],[108160.0,0.47337064]],[[108210.0,0.66146949],[108230.0,0.03166295],[108240.0,0.01847609],[108250.0,0.49512625],[108260.0,0.394043]]]
["bitfinex","BTCUSD",1751262128414,[[108230.0,0.90953653],[108220.0,0.7045772],[108210.0,0.41932661],[108200.0,0.588312],[108190.0,0.91921262]],[[108240.0,0.0686531],[108250.0,0.40289459],[108260.0,0.39404385],[108270.0,0.14777926],[108280.0,0.39409042]]]
["bitfinex","BTCUSD",1751262190529,[[108230.0,3.96150628],[108220.0,0.62984838],[108210.0,1.24761978],[108200.0,1.0997033],[108190.0,0.79011408]],[[108240.0,0.0004],[108260.0,0.0343],[108270.0,0.01847088],[108280.0,0.41248675],[108290.0,0.14819073]]]
["bitfinex","BTCUSD",1751262222396,[[108230.0,1.63640181],[108220.0,0.64160838],[108210.0,0.26964628],[108200.0,1.83935341],[108190.0,0.75613742]],[[108240.0,0.0344],[108260.0,0.04888827],[108270.0,0.3936321],[108280.0,0.3940163],[108290.0,0.18635073]]]
["bitfinex","BTCUSD",1751262295053,[[108230.0,0.19427671],[108220.0,0.34037007],[108210.0,0.56160543],[108200.0,0.92678094],[108190.0,0.35427909]],[[108240.0,0.43027031],[108250.0,0.29692656],[108260.0,0.40315632],[108270.0,0.2004823],[108280.0,0.44939685]]]
["bitfinex","BTCUSD",1751262380857,[[108230.0,1.7962282],[108220.0,0.49128072],[108210.0,0.41537746],[108200.0,1.40756906],[108190.0,0.55977177]],[[108240.0,0.0004],[108260.0,0.039651],[108270.0,0.43616713],[108280.0,0.3940163],[108290.0,0.14819073]]]
["bitfinex","BTCUSD",1751262387316,[[108230.0,1.8989982],[108220.0,0.49128072],[108210.0,0.43386746],[108200.0,1.40756906],[108190.0,0.55977177]],[[108240.0,0.0004],[108260.0,0.0188731],[108270.0,0.42693097],[108280.0,0.3940163],[108290.0,0.14819073]]]
["bitfinex","BTCUSD",1751262449746,[[108230.0,2.18458623],[108220.0,0.48610072],[108210.0,0.90097978],[108200.0,1.14350906],[108190.0,0.79011408]],[[108240.0,0.0004],[108250.0,0.0347],[108260.0,0.0004],[108270.0,0.02770773],[108280.0,0.14816565]]]
["bitfinex","BTCUSD",1751262496434,[[108230.0,0.77269764],[108220.0,0.47727807],[108210.0,0.92274019],[108200.0,0.40930829],[108190.0,0.95103742]],[[108240.0,0.0342],[108250.0,0.0461879],[108260.0,0.4102979],[108270.0,0.1477818],[108280.0,0.67492565]]]
["bitfinex","BTCUSD",1751262555716,[[108230.0,0.02403981],[108220.0,0.33383042],[108210.0,0.84431494],[108200.0,0.50800408],[108190.0,0.4045286]],[[108240.0,0.42935565],[108250.0,0.14780725],[108260.0,0.58064908],[108270.0,0.19005465],[108280.0,0.76637174]]]
["bitfinex","BTCUSD",1751262575940,[[108230.0,0.00024636],[108220.0,0.0002],[108210.0,0.07375651],[108200.0,0.02634214],[108190.0,0.62887271]],[[108240.0,1.61764864],[108250.0,0.18496437],[108260.0,1.03266032],[108270.0,0.35948151],[108280.0,0.46011441]]]
["bitfinex","BTCUSD",1751262608136,[[108230.0,0.01754546],[108220.0,0.0164],[108210.0,0.08995651],[108200.0,0.44001835],[108190.0,0.75124013]],[[108240.0,1.3953318],[108250.0,0.18496237],[108260.0,0.46890852],[108270.0,0.3870647],[108280.0,1.16629362]]]
["bitfinex","BTCUSD",1751262690102,[[108220.0,0.0002],[108210.0,0.15710074],[108200.0,0.95300633],[108190.0,0.23470313],[108180.0,0.45487576]],[[108230.0,0.4275693],[108240.0,0.43196116],[108250.0,0.29652639],[108260.0,0.76154766],[108270.0,0.19471805]]]
["bitfinex","BTCUSD",1751262734705,[[108220.0,0.0002],[108200.0,0.60509558],[108190.0,0.24383863],[108180.0,0.79949434],[108170.0,0.58349505]],[[108230.0,0.7745693],[108240.0,0.5900679],[108250.0,0.19490779],[108260.0,1.03154267],[108270.0,0.25301354]]]
["bitfinex","BTCUSD",1751262751917,[[108220.0,0.0002],[108200.0,0.61433695],[108190.0,0.23459623],[108180.0,0.79949434],[108170.0,0.56905025]],[[108230.0,0.7745693],[108240.0,0.5521479],[108250.0,0.2880779],[108260.0,1.05924462],[108270.0,0.1977818]]]
["bitfinex","BTCUSD",1751262833617,[[108220.0,0.68146365],[108210.0,0.22889237],[108200.0,0.71374459],[108190.0,0.41017414],[108180.0,0.78383534]],[[108230.0,0.04303881],[108240.0,0.0189627],[108250.0,0.42116319],[108260.0,0.74327701],[108270.0,0.2327572]]]
["bitfinex","BTCUSD",1751262860358,[[108240.0,0.1724542],[108230.0,0.42125194],[108220.0,0.52838279],[108210.0,0.29618288],[108200.0,0.68600959]],[[108250.0,0.42496419],[108260.0,0.74327701],[108270.0,0.3813172],[108280.0,0.93241309],[108290.0,0.93146224]]]
["bitfinex","BTCUSD",1751262915563,[[108240.0,0.34573123],[108230.0,0.22627888],[108220.0,0.78991435],[108210.0,0.59124888],[108200.0,0.57304077]],[[108250.0,0.02811335],[108260.0,0.42632951],[108270.0,0.14778213],[108280.0,0.54242304],[108290.0,0.18499066]]]
["bitfinex","BTCUSD",1751262979257,[[108270.0,1.31931219],[108260.0,0.56866955],[108250.0,0.63163369],[108240.0,0.46145997],[108230.0,0.93427097]],[[108280.0,0.00148583],[108290.0,0.0326],[108300.0,0.01886619],[108310.0,0.14772422],[108320.0,0.40960946]]]
["bitfinex","BTCUSD",1751263037715,[[108290.0,0.45761383],[108280.0,0.26833235],[108270.0,0.7787517],[108260.0,0.41023266],[108250.0,0.22156251]],[[108300.0,0.06209936],[108310.0,0.15695743],[108320.0,0.156355],[108330.0,0.14809724],[108340.0,0.14802101]]]
["bitfinex","BTCUSD",1751263058089,[[108290.0,0.70308557],[108280.0,0.54660409],[108270.0,1.0384517],[108260.0,0.6557044],[108250.0,0.40603686]],[[108300.0,0.05226585],[108310.0,0.16618984],[108320.0,0.40182711],[108330.0,0.14809724],[108340.0,0.39349275]]]
["bitfinex","BTCUSD",1751263129385,[[108290.0,0.00667605],[108280.0,0.69013266],[108270.0,0.20950005],[108260.0,0.76117137],[108250.0,0.76300251]],[[108300.0,0.44537646],[108310.0,0.14772476],[108320.0,0.59145317],[108330.0,0.53026807],[108340.0,0.51809273]]]
["bitfinex","BTCUSD",1751263211650,[[108290.0,0.00649165],[108280.0,0.22215651],[108270.0,0.04699616],[108260.0,0.81232775],[108250.0,0.26776551]],[[108300.0,0.87891739],[108310.0,0.32384676],[108320.0,0.3931871],[108330.0,0.59514714],[108340.0,1.0396962]]]
["bitfinex","BTCUSD",1751263228104,[[108260.0,0.00676213],[108250.0,0.47216215],[108240.0,0.97547141],[108230.0,0.24925744],[108220.0,0.44345555]],[[108270.0,0.59182234],[108280.0,0.43100854],[108290.0,0.15695153],[108300.0,0.52787343],[108310.0,0.51605322]]]
["bitfinex","BTCUSD",1751263296109,[[108260.0,0.07409137],[108250.0,0.18804073],[108240.0,0.55307763],[108230.0,0.26853744],[108220.0,0.83336673]],[[108270.0,0.42482091],[108280.0,0.57940854],[108290.0,0.18467853],[108300.0,0.50015043],[108310.0,1.12612318]]]
["bitfinex","BTCUSD",1751263366676,[[108280.0,0.55623674],[108270.0,0.37022327],[108260.0,0.45281774],[108250.0,0.28599516],[108240.0,0.89081559]],[[108290.0,0.02770185],[108300.0,0.40208302],[108310.0,0.17872476],[108320.0,0.96914082],[108330.0,0.19031479]]]
["bitfinex","BTCUSD",1751263422443,[[108280.0,1.18596657],[108270.0,0.19121427],[108260.0,0.84121374],[108250.0,0.36533157],[108240.0,0.70238441]],[[108290.0,0.0172],[108300.0,0.04470013],[108310.0,0.39319593],[108320.0,0.3931871],[108330.0,0.30557505]]]
["bitfinex","BTCUSD",1751263447171,[[108280.0,1.49105763],[108270.0,0.57297078],[108260.0,0.61496121],[108250.0,0.28610039],[108240.0,1.82270224]],[[108290.0,0.0004],[108310.0,0.00923207],[108320.0,0.4537774],[108330.0,0.15678741],[108340.0,0.81728585]]]
["bitfinex","BTCUSD",1751263488952,[[108280.0,0.15704765],[108270.0,0.18472225],[108260.0,0.83973407],[108250.0,0.80741954],[108240.0,0.56721559]],[[108290.0,0.44480189],[108300.0,0.39321078],[108310.0,0.18540549],[108320.0,0.5837234],[108330.0,0.2257899]]]
["bitfinex","BTCUSD",1751263567625,[[108280.0,0.02400082],[108270.0,0.12652875],[108260.0,0.62884674],[108250.0,0.25923954],[108240.0,0.78930741]],[[108290.0,0.41600189],[108300.0,0.47256703],[108310.0,0.29604549],[108320.0,0.89474926],[108330.0,0.43424393]]]
["bitfinex","BTCUSD",1751263601182,[[108280.0,1.16222423],[108270.0,0.24925024],[108260.0,1.13501774],[108250.0,0.35079072],[108240.0,0.96252789]],[[108290.0,0.00031],[108300.0,0.04616666],[108310.0,0.39319723],[108320.0,0.46386255],[108330.0,0.89501996]]]
["bitfinex","BTCUSD",1751263646465,[[108280.0,0.84673206],[108270.0,0.24627373],[108260.0,1.08501774],[108250.0,0.44427072],[108240.0,0.43601824]],[[108290.0,0.02801176],[108300.0,0.42441209],[108310.0,0.14772549],[108320.0,0.61627147],[108330.0,0.48814396]]]
["bitfinex","BTCUSD",1751263693894,[[108280.0,1.0922038],[108270.0,0.28693024],[108260.0,1.08501774],[108250.0,0.44427072],[108240.0,1.14328789]],[[108290.0,0.0004],[108300.0,0.19920434],[108310.0,0.14772549],[108320.0,0.58844051],[108330.0,0.51585996]]]
["bitfinex","BTCUSD",1751263719547,[[108280.0,0.41692243],[108270.0,0.71315651],[108260.0,0.88921574],[108250.0,0.41927072],[108240.0,1.14724441]],[[108290.0,0.4532596],[108300.0,0.39320957],[108310.0,0.14772428],[108320.0,0.54142255],[108330.0,0.5349364]]]
["bitfinex","BTCUSD",1751263748506,[[108280.0,0.01747172],[108260.0,0.05028583],[108250.0,0.27390948],[108240.0,0.49926368],[108230.0,0.73781018]],[[108290.0,1.17994842],[108300.0,0.57854523],[108310.0,0.69902976],[108320.0,0.97649176],[108330.0,0.2287161]]]
["bitfinex","BTCUSD",1751263855920,[[108280.0,0.0321],[108270.0,0.23076911],[108260.0,0.52149334],[108250.0,0.22156174],[108240.0,0.58875609]],[[108290.0,0.90560689],[108300.0,0.44503871],[108310.0,1.0090293],[108320.0,0.78027761],[108330.0,0.38443654]]]
["bitfinex","BTCUSD",1751263880490,[[108280.0,0.74591909],[108270.0,0.22153295],[108260.0,0.50918165],[108250.0,0.63656174],[108240.0,0.52295725]],[[108290.0,0.02086773],[108300.0,0.16620488],[108310.0,0.58798039],[108320.0,0.76913812],[108330.0,0.35301782]]]
["bitfinex","BTCUSD",1751263920838,[[108280.0,0.01738502],[108260.0,0.05028583],[108250.0,0.29954955],[108240.0,0.55143517],[108230.0,0.94680889]],[[108290.0,1.23923498],[108300.0,0.60704872],[108310.0,0.20349624],[108320.0,1.70293176],[108330.0,0.36601894]]]
["bitfinex","BTCUSD",1751263940834,[[108280.0,0.00010156],[108270.0,0.07375651],[108260.0,0.08158583],[108250.0,0.07375651],[108240.0,0.44896855]],[[108290.0,1.44234387],[108300.0,1.19004091],[108310.0,0.28799436],[108320.0,0.94009127],[108330.0,0.41086111]]]
["bitfinex","BTCUSD",1751263996684,[[108280.0,0.02390835],[108270.0,0.0318],[108260.0,0.05028583],[108250.0,0.07375651],[108240.0,0.43049204]],[[108290.0,1.39036665],[108300.0,0.92152214],[108310.0,0.54890801],[108320.0,1.00858049],[108330.0,0.33718354]]]
["bitfinex","BTCUSD",1751264100870,[[108280.0,0.00010156],[108270.0,0.0318],[108260.0,0.05028583],[108250.0,0.07375651],[108240.0,0.00250968]],[[108290.0,5.60005518],[108300.0,1.21095809],[108310.0,0.32490357],[108320.0,1.3034424],[108330.0,0.48575897]]]
["bitfinex","BTCUSD",1751264186333,[[108260.0,0.09790432],[108250.0,0.07375651],[108240.0,0.0002],[108230.0,0.07395651],[108220.0,0.43075919]],[[108270.0,0.97243767],[108280.0,0.76598756],[108290.0,0.57699527],[108300.0,1.43579944],[108310.0,0.28997176]]]
["bitfinex","BTCUSD",1751264208776,[[108240.0,0.04951508],[108230.0,0.07395651],[108220.0,0.0002],[108210.0,0.08291621],[108200.0,0.44004412]],[[108250.0,1.32576575],[108260.0,0.3935109],[108270.0,0.82191639],[108280.0,1.03193945],[108290.0,0.50739651]]]
["bitfinex","BTCUSD",1751264265491,[[108240.0,0.00025153],[108230.0,0.0316],[108220.0,0.0002],[108210.0,0.0841694],[108200.0,0.0002]],[[108250.0,5.82903095],[108260.0,0.69196427],[108270.0,0.79876517],[108280.0,1.25867228],[108290.0,0.36776685]]]
["bitfinex","BTCUSD",1751264325432,[[108220.0,0.03248551],[108210.0,0.01041289],[108200.0,0.0002],[108190.0,0.07395651],[108180.0,0.4213347]],[[108230.0,5.4943822],[108240.0,0.14783141],[108250.0,0.43683359],[108260.0,0.8849442],[108270.0,0.2217219]]]
["bitfinex","BTCUSD",1751264337403,[[108220.0,0.00028551],[108210.0,0.04161289],[108200.0,0.0002],[108190.0,0.07395651],[108170.0,0.55134673]],[[108230.0,6.29434491],[108240.0,0.42623824],[108250.0,0.40643359],[108260.0,0.91136881],[108270.0,0.2217219]]]
["bitfinex","BTCUSD",1751264426722,[[108220.0,0.04780379],[108210.0,0.0841694],[108200.0,0.00251053],[108190.0,0.51376394],[108180.0,0.57976816]],[[108230.0,1.2751079],[108240.0,0.39836219],[108250.0,0.76617459],[108260.0,0.94954888],[108270.0,0.27709735]]]
["bitfinex","BTCUSD",1751264465538,[[108220.0,0.02410071],[108210.0,0.04331289],[108200.0,0.0002],[108190.0,0.48603613],[108180.0,0.58897124]],[[108230.0,1.2907679],[108240.0,0.41486219],[108250.0,0.56773927],[108260.0,1.17131965],[108270.0,0.29555583]]]
["bitfinex","BTCUSD",1751264502641,[[108220.0,0.03940965],[108210.0,0.02631289],[108200.0,0.41226084],[108190.0,0.3887281],[108180.0,0.94087292]],[[108230.0,0.88434014],[108240.0,0.46778219],[108250.0,0.54536116],[108260.0,0.98142295],[108270.0,0.4527219]]]
["bitfinex","BTCUSD",1751264543295,[[108220.0,0.0240037],[108210.0,0.02611289],[108200.0,0.016],[108190.0,0.50452196],[108180.0,0.45902716]],[[108230.0,1.32979786],[108240.0,0.45379091],[108250.0,0.51231055],[108260.0,1.43591965],[108270.0,0.52655583]]]
["bitfinex","BTCUSD",1751264601374,[[108220.0,0.01848694],[108210.0,0.04131289],[108200.0,0.0002],[108190.0,0.23108736],[108180.0,0.41209457]],[[108230.0,1.31295786],[108240.0,0.46969191],[108250.0,0.51231055],[108260.0,1.66691965],[108270.0,0.29555583]]]
["bitfinex","BTCUSD",1751264690227,[[108220.0,0.01752559],[108210.0,0.04231289],[108200.0,0.0002],[108190.0,0.50452103],[108180.0,0.39360771]],[[108230.0,1.2749479],[108240.0,0.45680519],[108250.0,0.53999827],[108260.0,1.17131965],[108270.0,0.29555583]]]
["bitfinex","BTCUSD",1751264747715,[[108210.0,0.01141289],[108200.0,0.0002],[108190.0,0.10545651],[108170.0,0.08294107],[108160.0,0.44917084]],[[108220.0,5.85709848],[108230.0,0.99170018],[108240.0,0.92186886],[108250.0,0.53076904],[108260.0,0.27343369]]]
["bitfinex","BTCUSD",1751264777577,[[108210.0,0.0682781],[108200.0,0.0002],[108190.0,0.12395651],[108180.0,0.18487253],[108170.0,0.47656295]],[[108220.0,1.29203601],[108230.0,0.67271746],[108240.0,0.45765037],[108250.0,0.798726],[108260.0,0.8849442]]]
["bitfinex","BTCUSD",1751264834421,[[108210.0,0.0373781],[108200.0,0.0318],[108190.0,0.07395651],[108180.0,0.16638509],[108170.0,0.73264067]],[[108220.0,1.32275601],[108230.0,0.17711546],[108240.0,0.91746403],[108250.0,0.798726],[108260.0,0.95877813]]]
["bitfinex","BTCUSD",1751264912012,[[108210.0,0.03740382],[108200.0,0.0815],[108190.0,0.07395651],[108180.0,0.18487457],[108170.0,0.59011272]],[[108220.0,1.3273678],[108230.0,0.19089002],[108240.0,1.45534988],[108250.0,0.798726],[108260.0,0.14782371]]]
["bitfinex","BTCUSD",1751264926373,[[108210.0,0.03740382],[108200.0,0.0315],[108190.0,0.07626725],[108180.0,0.43982405],[108170.0,0.40994889]],[[108220.0,1.26802097],[108230.0,0.21863402],[108240.0,0.93619122],[108250.0,0.798726],[108260.0,0.8849442]]]
["bitfinex","BTCUSD",1751265001235,[[108190.0,0.0165],[108180.0,0.0156],[108170.0,0.07913508],[108160.0,0.24590683],[108150.0,0.17605904]],[[108200.0,5.49134386],[108210.0,0.90744064],[108220.0,0.55614395],[108230.0,0.21286547],[108240.0,0.95878583]]]
["bitfinex","BTCUSD",1751265056516,[[108190.0,0.02611296],[108180.0,0.0323],[108170.0,0.07913508],[108160.0,0.19161893],[108150.0,0.46398102]],[[108200.0,1.27745197],[108210.0,0.17876064],[108220.0,0.93184265],[108230.0,0.18517774],[108240.0,1.45290886]]]
["bitfinex","BTCUSD",1751265109140,[[108190.0,0.23584442],[108170.0,0.4912414],[108160.0,0.65979133],[108150.0,0.22294526],[108140.0,1.38115499]],[[108200.0,1.14677189],[108210.0,0.18566064],[108220.0,0.96354265],[108230.0,0.26375928],[108240.0,1.50828431]]]
["bitfinex","BTCUSD",1751265133998,[[108190.0,0.236483],[108180.0,0.0304],[108170.0,0.50048508],[108160.0,0.71491632],[108150.0,0.72849894]],[[108200.0,1.14673189],[108210.0,0.21716064],[108220.0,1.23184265],[108230.0,0.26375928],[108240.0,1.15290886]]]
["bitfinex","BTCUSD",1751265193394,[[108190.0,1.20248685],[108180.0,0.19004547],[108170.0,0.67404498],[108160.0,0.57911632],[108150.0,0.72621073]],[[108200.0,0.80669189],[108210.0,0.21722064],[108220.0,1.5295538],[108230.0,0.23607156],[108240.0,0.73147535]]]
["bitfinex","BTCUSD",1751265215182,[[108190.0,1.49819732],[108180.0,0.49509455],[108170.0,0.32684925],[108160.0,0.63957369],[108150.0,0.77550178]],[[108200.0,0.0004],[108210.0,0.14786064],[108220.0,1.28384697],[108230.0,0.19006105],[108240.0,0.45802452]]]
["bitfinex","BTCUSD",1751265263204,[[108190.0,1.35391649],[108180.0,0.19153249],[108170.0,0.56913977],[108160.0,0.82493007],[108150.0,0.43401073]],[[108200.0,0.42468113],[108210.0,0.29634064],[108220.0,1.0339538],[108230.0,0.22299202],[108240.0,0.42123354]]]
["bitfinex","BTCUSD",1751265336828,[[108190.0,1.20927467],[108180.0,0.17968],[108170.0,0.1902713],[108160.0,0.49259208],[108150.0,0.29191025]],[[108200.0,1.16588796],[108210.0,0.18036064],[108220.0,1.2173018],[108230.0,0.47250808],[108240.0,0.94032735]]]
["bitfinex","BTCUSD",1751265374795,[[108190.0,1.19225426],[108170.0,0.00537857],[108160.0,0.10485651],[108150.0,0.14885871],[108140.0,0.50913802]],[[108200.0,1.6034692],[108210.0,0.15268608],[108220.0,1.24997972],[108230.0,0.51766198],[108240.0,0.24817611]]]
["bitfinex","BTCUSD",1751265391758,[[108100.0,0.34182175],[108080.0,0.15576],[108070.0,0.3694013],[108060.0,0.41120813],[108050.0,0.25928513]],[[108110.0,5.01949167],[108120.0,0.69220851],[108130.0,0.20789356],[108140.0,0.18488462],[108150.0,0.76429724]]]
["bitfinex","BTCUSD",1751265416043,[[108100.0,0.31810793],[108090.0,0.16001255],[108070.0,0.50345929],[108060.0,0.49901002],[106730.0,0.00247943]],[[108110.0,0.99483085],[108120.0,0.65810198],[108130.0,0.23662832],[108140.0,0.3117581],[108150.0,0.76830691]]]
["bitfinex","BTCUSD",1751265492236,[[108090.0,0.03875255],[108070.0,0.07375651],[108060.0,0.00231352],[108050.0,0.52262935],[108040.0,0.14809328]],[[108100.0,1.93800737],[108110.0,0.28274121],[108120.0,0.71262489],[108130.0,0.25380396],[108140.0,0.28536791]]]
["bitfinex","BTCUSD",1751265518059,[[108090.0,0.00745255],[108080.0,0.0311],[108070.0,0.07375651],[108050.0,0.3209779],[108040.0,0.41319304]],[[108100.0,2.47248095],[108110.0,0.59157471],[108120.0,0.92961801],[108130.0,0.22180396],[108140.0,0.25853693]]]
["bitfinex","BTCUSD",1751265547056,[[107960.0,0.03318446],[107950.0,6e-05],[107930.0,0.448871],[107920.0,0.18886749],[107910.0,0.45363816]],[[107970.0,1.11832103],[107980.0,0.16585958],[107990.0,0.74103683],[108000.0,0.90071648],[108010.0,0.48543471]]]
["bitfinex","BTCUSD",1751265566461,[[107910.0,0.0321109],[107900.0,0.0001],[107890.0,0.46511019],[107880.0,0.41188064],[107870.0,7.24880426]],[[107920.0,0.9420419],[107930.0,1.01412317],[107940.0,0.48141706],[107950.0,0.26434968],[107960.0,0.56912445]]]
["bitfinex","BTCUSD",1751265591060,[[107910.0,0.0005109],[107900.0,0.0001],[107890.0,0.0322697],[107880.0,0.52115984],[107870.0,7.34600611]],[[107920.0,0.79397873],[107930.0,0.62260423],[107940.0,0.20720609],[107950.0,0.52355229],[107960.0,0.57527344]]]
["bitfinex","BTCUSD",1751265645463,[[107870.0,6.62940008],[107860.0,0.00053734],[107850.0,0.00327269],[107840.0,0.53257607],[107830.0,0.15761583]],[[107880.0,1.11152828],[107890.0,0.15168569],[107900.0,0.2971138],[107910.0,0.90768662],[107920.0,0.28734929]]]
["bitfinex","BTCUSD",1751265672283,[[107870.0,6.54891279],[107860.0,0.01643734],[107850.0,0.43998442],[107840.0,0.40421895],[107830.0,0.14838155]],[[107880.0,1.23332051],[107890.0,0.19491969],[107900.0,0.67462629],[107910.0,0.47648884],[107920.0,0.32707931]]]
["bitfinex","BTCUSD",1751265687432,[[107870.0,6.56538717],[107860.0,0.01703734],[107850.0,0.32637813],[107840.0,0.50807087],[107830.0,0.14838155]],[[107880.0,1.23368051],[107890.0,0.15168569],[107900.0,0.7932148],[107910.0,0.47648884],[107920.0,0.32707931]]]
["bitfinex","BTCUSD",1751265721916,[[107870.0,6.48424054],[107860.0,0.00053734],[107850.0,0.0327],[107840.0,0.47883996],[107830.0,0.17620085]],[[107880.0,2.27009562],[107890.0,0.15168569],[107900.0,0.19042724],[107910.0,0.57279495],[107920.0,0.4850428]]]
["bitfinex","BTCUSD",1751265763803,[[107800.0,1.0353784],[107780.0,0.0181697],[107770.0,0.42371197],[107760.0,0.20302629],[107740.0,0.55181562]],[[107810.0,0.84575319],[107820.0,1.30868511],[107830.0,0.25394975],[107840.0,0.22726448],[107850.0,0.82332751]]]
["bitfinex","BTCUSD",1751265771953,[[107800.0,1.035],[107790.0,0.032],[107780.0,0.0181697],[107760.0,0.3572445],[107680.0,2.28204387]],[[107810.0,0.86655571],[107820.0,1.34006829],[107830.0,0.30260302],[107840.0,0.21799587],[107850.0,0.89168246]]]
["bitfinex","BTCUSD",1751265812589,[[107820.0,1.01393694],[107810.0,0.62751416],[107800.0,1.30645798],[107790.0,0.73297214],[107780.0,0.26422961]],[[107830.0,0.0504078],[107840.0,0.14840996],[107850.0,0.48654273],[107860.0,0.27437197],[107870.0,0.41569669]]]
["bitfinex","BTCUSD",1751265854624,[[107840.0,0.75822575],[107830.0,0.18164955],[107820.0,1.04762632],[107810.0,0.24116931],[107800.0,1.22864705]],[[107850.0,0.04939868],[107860.0,0.14838126],[107870.0,0.52519215],[107880.0,0.46068595],[107890.0,0.64400512]]]
["bitfinex","BTCUSD",1751265877631,[[107800.0,0.66279975],[107780.0,0.0181697],[107760.0,0.08189519],[107750.0,0.32671502],[107740.0,0.7952273]],[[107810.0,1.19114599],[107820.0,0.44047175],[107830.0,0.22213822],[107840.0,0.74844669],[107850.0,1.26978152]]]
["bitfinex","BTCUSD",1751265902139,[[107800.0,0.52400371],[107790.0,0.48681041],[107780.0,0.32698012],[107770.0,0.14846372],[107760.0,0.92903384]],[[107810.0,0.16482293],[107820.0,0.48499175],[107830.0,0.48838171],[107840.0,0.2243205],[107850.0,1.11123328]]]
["bitfinex","BTCUSD",1751265929302,[[107800.0,1.32658172],[107790.0,0.41257767],[107780.0,0.55074012],[107770.0,0.50520457],[107760.0,0.60662259]],[[107810.0,0.0185502],[107820.0,0.17683772],[107830.0,0.52672384],[107840.0,1.18781965],[107850.0,0.64429632]]]
["bitfinex","BTCUSD",1751265954208,[[107800.0,0.37985485],[107780.0,0.0181697],[107770.0,0.15844],[107760.0,0.59553188],[107750.0,0.52476189]],[[107810.0,1.10627229],[107820.0,1.09537985],[107830.0,0.19838171],[107840.0,0.42751534],[107850.0,0.76277647]]]
["bitfinex","BTCUSD",1751266006364,[[107730.0,0.01850022],[107720.0,0.002],[107710.0,0.06271665],[107700.0,0.78839463],[107690.0,0.53501413]],[[107740.0,1.46910466],[107750.0,0.19770364],[107760.0,0.90824189],[107770.0,0.30916043],[107780.0,0.42162832]]]
["bitfinex","BTCUSD",1751266022981,[[107730.0,0.0098592],[107720.0,0.002],[107710.0,0.06241665],[107700.0,0.77779364],[107690.0,0.18368062]],[[107740.0,2.01283689],[107750.0,0.21317891],[107760.0,0.51770673],[107770.0,0.30504804],[107780.0,0.41595397]]]
["bitfinex","BTCUSD",1751266053873,[[107720.0,0.002],[107710.0,0.00061665],[107700.0,0.505495],[107680.0,0.17957896],[107670.0,0.28031183]],[[107730.0,5.65022297],[107740.0,0.63659808],[107750.0,0.553855],[107760.0,0.63606168],[107770.0,0.25451734]]]
["bitfinex","BTCUSD",1751266094860,[[107720.0,0.44985664],[107710.0,0.41330294],[107700.0,0.85259745],[107690.0,0.61830295],[107680.0,0.72732582]],[[107730.0,0.17880622],[107740.0,0.1354365],[107750.0,1.12532577],[107760.0,0.82929334],[107770.0,0.3370761]]]
["bitfinex","BTCUSD",1751266100547,[[107720.0,0.71399851],[107710.0,0.14916081],[107700.0,0.92635396],[107690.0,0.64616995],[107680.0,0.43512582]],[[107730.0,0.03028712],[107740.0,0.1354365],[107750.0,0.95828577],[107760.0,0.76301121],[107770.0,0.20535259]]]
["bitfinex","BTCUSD",1751266140738,[[107720.0,0.01956889],[107710.0,0.00061665],[107700.0,0.57805151],[107690.0,0.43128712],[107680.0,0.49928582]],[[107730.0,1.28248496],[107740.0,0.1633135],[107750.0,0.38058364],[107760.0,0.69475956],[107770.0,0.35483427]]]
["bitfinex","BTCUSD",1751266196382,[[107670.0,0.0163697],[107660.0,0.00170309],[107650.0,0.13855651],[107640.0,0.1],[107630.0,0.07375651]],[[107680.0,5.49526294],[107690.0,0.42000892],[107700.0,0.41271358],[107710.0,0.54854702],[107720.0,0.1915183]]]
["bitfinex","BTCUSD",1751266211045,[[107670.0,0.0161697],[107660.0,0.00170309],[107650.0,0.13855651],[107640.0,0.1],[107630.0,0.07375651]],[[107680.0,5.76880238],[107690.0,0.34857461],[107700.0,0.6772929],[107710.0,0.61308617],[107720.0,0.21905096]]]
["bitfinex","BTCUSD",1751266254106,[[107660.0,0.00170309],[107650.0,0.063],[107640.0,0.1],[107630.0,0.07375651],[107620.0,0.46127043]],[[107670.0,1.68802401],[107680.0,0.77229404],[107690.0,0.22047573],[107700.0,0.76804145],[107710.0,0.30334315]]]
["bitfinex","BTCUSD",1751266289923,[[107640.0,0.18905884],[107620.0,0.002],[107610.0,0.51513072],[107600.0,0.22392663],[107590.0,0.40349242]],[[107650.0,0.92508801],[107660.0,0.23452059],[107670.0,14.41314434],[107680.0,0.24963404],[107690.0,0.22804427]]]
["bitfinex","BTCUSD",1751266298121,[[107640.0,0.11738825],[107620.0,0.033],[107610.0,0.03276953],[107600.0,0.08145294],[107580.0,0.8472131]],[[107650.0,6.62809227],[107660.0,0.20313463],[107670.0,14.50508325],[107680.0,0.82710627],[107690.0,0.14957461]]]
["bitfinex","BTCUSD",1751266332665,[[107620.0,0.002],[107610.0,0.06266953],[107600.0,0.00769643],[107590.0,0.00232363],[107580.0,0.2523679]],[[107630.0,6.30122985],[107640.0,0.4771373],[107650.0,0.50851093],[107660.0,0.18890026],[107670.0,10.51318434]]]
["bitfinex","BTCUSD",1751266374199,[[107660.0,1.18058288],[107650.0,0.33103839],[107640.0,0.83386575],[107630.0,0.15660375],[107620.0,0.5199665]],[[107670.0,0.04054897],[107680.0,0.17962998],[107690.0,0.44605699],[107700.0,10.31087089],[107710.0,0.24901553]]]
["bitfinex","BTCUSD",1751266414791,[[107660.0,0.41060291],[107650.0,0.56001703],[107640.0,0.9723666],[107630.0,0.18506029],[107620.0,0.2627265]],[[107670.0,0.23487721],[107680.0,0.46317211],[107690.0,0.15001486],[107700.0,10.43563089],[107710.0,0.30405553]]]
["bitfinex","BTCUSD",1751266434347,[[107640.0,0.102],[107630.0,0.00057654],[107620.0,0.07595651],[107610.0,0.00086953],[107600.0,0.43925503]],[[107650.0,0.86599014],[107660.0,0.1486276],[107670.0,0.8171739],[107680.0,0.38118998],[107690.0,0.17561919]]]
["bitfinex","BTCUSD",1751266485376,[[107610.0,0.00739781],[107600.0,0.01864043],[107590.0,0.0313],[107580.0,0.10655651],[107570.0,0.0002]],[[107620.0,6.17030737],[107630.0,0.76351817],[107640.0,0.47736667],[107650.0,0.53224604],[107660.0,0.33240844]]]
["bitfinex","BTCUSD",1751266507736,[[107560.0,0.00289596],[107550.0,0.0615],[107540.0,0.002],[107530.0,0.07375651],[107520.0,0.34829665]],[[107570.0,0.16733228],[107580.0,0.14873833],[107590.0,6.32580233],[107600.0,1.0653143],[107610.0,0.45089769]]]
["bitfinex","BTCUSD",1751266558656,[[107590.0,1.22616387],[107580.0,0.57122054],[107570.0,0.20963535],[107560.0,0.25041014],[107550.0,0.77263115]],[[107600.0,0.05128614],[107610.0,0.20926287],[107620.0,0.15027527],[107630.0,0.46660263],[107640.0,0.41463504]]]
["bitfinex","BTCUSD",1751266581241,[[107610.0,1.78860954],[107600.0,0.49148493],[107590.0,0.14937597],[107580.0,0.67371103],[107570.0,0.90283675]],[[107620.0,0.0036],[107630.0,0.02098079],[107640.0,0.23821415],[107650.0,9.99876612],[107660.0,0.19909133]]]
["bitfinex","BTCUSD",1751266605601,[[107620.0,0.96284682],[107610.0,0.93518283],[107600.0,0.27845888],[107590.0,0.40857237],[107580.0,0.67371103]],[[107630.0,0.0673],[107640.0,0.02826945],[107650.0,9.99876612],[107660.0,0.41463584],[107670.0,0.69423136]]]
["bitfinex","BTCUSD",1751266632399,[[107630.0,0.51178784],[107620.0,0.95249383],[107610.0,0.18552614],[107600.0,0.56297818],[107590.0,0.54276021]],[[107640.0,0.08810959],[107650.0,10.0039813],[107660.0,0.39765063],[107670.0,0.80380685],[107680.0,0.42556692]]]
["bitfinex","BTCUSD",1751266694218,[[107610.0,0.0002],[107600.0,0.002],[107590.0,0.07395651],[107580.0,0.0022],[107560.0,0.06469596]],[[107620.0,6.65597173],[107630.0,0.5801472],[107640.0,0.43017588],[107650.0,9.73011634],[107660.0,0.20578881]]]
["bitfinex","BTCUSD",1751266724857,[[107610.0,0.01852503],[107600.0,0.002],[107590.0,0.53782092],[107580.0,0.53951535],[107570.0,0.4579776]],[[107620.0,0.80349911],[107630.0,0.14865743],[107640.0,0.80043011],[107650.0,9.69176214],[107660.0,0.14901776]]]
["bitfinex","BTCUSD",1751266748700,[[107610.0,0.02052503],[107600.0,0.002],[107590.0,0.07395651],[107580.0,0.98033407],[107570.0,0.31749345]],[[107620.0,0.63997894],[107630.0,0.38482288],[107640.0,0.41420841],[107650.0,9.79952214],[107660.0,0.17637686]]]
["bitfinex","BTCUSD",1751266782135,[[107610.0,0.02060149],[107600.0,0.002],[107590.0,0.0002],[107580.0,0.83440431],[107570.0,0.25057951]],[[107620.0,0.62049564],[107630.0,0.83719888],[107640.0,0.46196841],[107650.0,9.79952214],[107660.0,0.2414884]]]
["bitfinex","BTCUSD",1751266806459,[[107610.0,0.02727388],[107600.0,0.002],[107590.0,0.0325],[107580.0,0.035],[107570.0,0.51574889]],[[107620.0,6.44949564],[107630.0,0.38093788],[107640.0,0.42874926],[107650.0,9.47243624],[107660.0,0.29466744]]]
["bitfinex","BTCUSD",1751266838721,[[107610.0,0.0022],[107600.0,0.002],[107590.0,0.07395651],[107580.0,0.0649],[107570.0,0.51574904]],[[107620.0,1.63098337],[107630.0,0.14865788],[107640.0,0.41420841],[107650.0,9.48697709],[107660.0,0.24068807]]]
["bitfinex","BTCUSD",1751266891078,[[107610.0,0.26220945],[107600.0,0.6151157],[107590.0,0.31834847],[107580.0,0.48697539],[107570.0,0.56269604]],[[107620.0,0.72065489],[107630.0,0.41382219],[107640.0,0.3111241],[107650.0,9.83066129],[107660.0,0.23941176]]]
["bitfinex","BTCUSD",1751266924410,[[107610.0,0.02511459],[107600.0,0.002],[107590.0,0.0002],[107580.0,0.0325],[107570.0,0.69999012]],[[107620.0,1.76967864],[107630.0,0.64425803],[107640.0,0.41420841],[107650.0,9.48471556],[107660.0,0.21314083]]]
["bitfinex","BTCUSD",1751266952776,[[107610.0,0.01642804],[107600.0,0.002],[107590.0,0.07395651],[107580.0,0.0652],[107570.0,0.07395651]],[[107620.0,7.21323878],[107630.0,0.40839298],[107640.0,0.45087653],[107650.0,9.5251769],[107660.0,0.32017401]]]
["bitfinex","BTCUSD",1751267006799,[[107610.0,0.04162585],[107600.0,0.0323],[107590.0,0.07395651],[107580.0,0.00452385],[107570.0,0.51574827]],[[107620.0,6.71058265],[107630.0,0.41323803],[107640.0,0.52517233],[107650.0,9.49998348],[107660.0,0.22235401]]]
["bitfinex","BTCUSD",1751267051823,[[107570.0,0.10539839],[107560.0,0.17024355],[107550.0,0.51558039],[107540.0,0.15078137],[107530.0,0.61255039]],[[107580.0,0.51687697],[107590.0,0.52126015],[107600.0,0.64429888],[107610.0,1.03459022],[107620.0,0.75311737]]]
["bitfinex","BTCUSD",1751267057039,[[107570.0,0.06515345],[107560.0,0.03419596],[107550.0,0.09235242],[107540.0,0.43454202],[107530.0,0.56255039]],[[107580.0,1.04711263],[107590.0,0.18609584],[107600.0,0.67489888],[107610.0,1.06170222],[107620.0,0.69300837]]]
["bitfinex","BTCUSD",1751267106882,[[107520.0,0.02558376],[107510.0,0.0683224],[107500.0,0.18197],[107490.0,0.60690477],[107480.0,0.32678296]],[[107530.0,0.8091467],[107540.0,0.21894429],[107550.0,0.41483607],[107560.0,1.21720583],[107570.0,0.1942022]]]
["bitfinex","BTCUSD",1751267124105,[[107520.0,0.01699229],[107510.0,0.0057224],[107500.0,0.24337],[107490.0,0.09023048],[107480.0,0.30469496]],[[107530.0,6.52511101],[107540.0,0.65414429],[107550.0,0.45730192],[107560.0,0.40915844],[107570.0,0.34341066]]]
["bitfinex","BTCUSD",1751267155370,[[107520.0,0.08031856],[107510.0,0.00804776],[107500.0,0.63317961],[107490.0,0.24838336],[107480.0,0.30817695]],[[107530.0,0.8083467],[107540.0,0.15854429],[107550.0,0.81953607],[107560.0,0.40952883],[107570.0,0.19383381]]]
["bitfinex","BTCUSD",1751267176502,[[107520.0,0.08869674],[107510.0,0.08180427],[107500.0,0.35871122],[107490.0,0.84424526],[107480.0,0.49441895]],[[107530.0,0.29084705],[107540.0,0.15854429],[107550.0,0.47703607],[107560.0,0.74952983],[107570.0,0.19383381]]]
["bitfinex","BTCUSD",1751267204632,[[107530.0,0.80801514],[107520.0,0.98270736],[107510.0,0.22829999],[107500.0,0.650357],[107490.0,0.94712515]],[[107540.0,0.0024],[107550.0,0.00090375],[107560.0,0.02833037],[107570.0,0.47620203],[107580.0,0.47823083]]]
["bitfinex","BTCUSD",1751267260982,[[107530.0,0.0062],[107520.0,0.00849665],[107510.0,0.0057224],[107500.0,0.39081262],[107490.0,0.5534505]],[[107540.0,0.84449567],[107550.0,1.14287681],[107560.0,0.48919464],[107570.0,0.17965945],[107580.0,0.45482575]]]
["bitfinex","BTCUSD",1751267300365,[[107530.0,0.51378136],[107520.0,0.57365044],[107510.0,0.27829987],[107500.0,0.97743362],[107490.0,0.53128095]],[[107540.0,0.01231015],[107550.0,0.20897],[107560.0,0.59928097],[107570.0,0.55494145],[107580.0,0.89381285]]]
["bitfinex","BTCUSD",1751267309668,[[107530.0,0.82287599],[107520.0,0.54051402],[107510.0,0.19746336],[107500.0,0.66110644],[107490.0,0.69044136]],[[107540.0,0.03726688],[107550.0,0.14967183],[107560.0,0.26239575],[107570.0,0.15174121],[107580.0,0.45758401]]]
["bitfinex","BTCUSD",1751267359866,[[107530.0,0.71515467],[107520.0,0.51191621],[107510.0,0.32109987],[107500.0,0.34534729],[107490.0,0.98264136]],[[107540.0,0.02103643],[107550.0,0.28936581],[107560.0,0.57221266],[107570.0,0.19454121],[107580.0,0.93817701]]]
["bitfinex","BTCUSD",1751267407581,[[107550.0,1.41834032],[107540.0,0.57393325],[107530.0,0.46011219],[107520.0,1.22944047],[107510.0,0.70147122]],[[107560.0,0.00144],[107570.0,0.003],[107580.0,0.05222959],[107590.0,0.26023572],[107600.0,10.41468212]]]
["bitfinex","BTCUSD",1751267417868,[[107550.0,1.08806903],[107540.0,0.6092724],[107530.0,1.03604569],[107520.0,0.45080697],[107510.0,0.53286122]],[[107560.0,0.00064313],[107570.0,0.033],[107580.0,0.06812014],[107590.0,0.47594416],[107600.0,10.14918521]]]
["bitfinex","BTCUSD",1751267483312,[[107560.0,1.39230545],[107550.0,0.3397629],[107540.0,0.23191248],[107530.0,0.33985918],[107520.0,1.40570772]],[[107570.0,0.00544],[107580.0,0.08472934],[107590.0,0.47785423],[107600.0,10.39800358],[107610.0,0.37954783]]]
["bitfinex","BTCUSD",1751267551482,[[107560.0,0.43412051],[107550.0,0.39792573],[107540.0,0.97757085],[107530.0,0.48864253],[107520.0,0.53199843]],[[107570.0,0.38464979],[107580.0,0.39798527],[107590.0,0.15115329],[107600.0,10.39800358],[107610.0,1.04309383]]]
["bitfinex","BTCUSD",1751267562285,[[107560.0,1.18050501],[107550.0,0.19910736],[107540.0,0.84327485],[107530.0,0.16853653],[107520.0,0.95022193]],[[107570.0,0.00544],[107580.0,0.08761988],[107590.0,0.19755408],[107600.0,10.34830521],[107610.0,1.01518783]]]
["bitfinex","BTCUSD",1751267621642,[[107590.0,0.40866108],[107580.0,0.52590624],[107570.0,0.50423094],[107560.0,0.30117603],[107550.0,0.70650209]],[[107600.0,10.50425289],[107610.0,0.57237962],[107620.0,0.69235162],[107630.0,0.65966581],[107640.0,0.46980345]]]
["bitfinex","BTCUSD",1751267682506,[[107590.0,0.42666398],[107580.0,0.55773946],[107570.0,0.47125938],[107560.0,0.79809755],[107550.0,0.34935746]],[[107600.0,10.4664701],[107610.0,0.33838545],[107620.0,0.94087414],[107630.0,0.65607957],[107640.0,0.45322989]]]
["bitfinex","BTCUSD",1751267701140,[[107590.0,0.00937081],[107580.0,0.07375651],[107570.0,0.18592478],[107560.0,0.27821104],[107550.0,0.93437906]],[[107600.0,10.65347976],[107610.0,0.44446193],[107620.0,0.65047162],[107630.0,1.03601039],[107640.0,0.49557519]]]
["bitfinex","BTCUSD",1751267740678,[[107590.0,0.00935557],[107560.0,0.10795651],[107550.0,0.54463103],[107540.0,0.50157832],[107530.0,0.35067568]],[[107600.0,11.61426215],[107610.0,0.68824539],[107620.0,1.6555786],[107630.0,0.18779175],[107640.0,0.23895441]]]
["bitfinex","BTCUSD",1751267815733,[[107590.0,0.40416952],[107580.0,0.25037929],[107570.0,0.80405557],[107560.0,0.53145032],[107550.0,0.46473984]],[[107600.0,10.07008765],[107610.0,0.1790035],[107620.0,0.80519162],[107630.0,0.19197614],[107640.0,1.57890556]]]
["bitfinex","BTCUSD",1751267850382,[[107650.0,0.70467477],[107640.0,0.79504828],[107630.0,0.15255743],[107620.0,0.48162776],[107610.0,1.09476475]],[[107660.0,0.02200424],[107670.0,0.1333],[107680.0,0.26575619],[107690.0,0.07929626],[107700.0,0.42316304]]]
["bitfinex","BTCUSD",1751267864241,[[107650.0,0.34134568],[107640.0,0.22240013],[107630.0,0.2267037],[107620.0,0.8942848],[107610.0,0.69339868]],[[107660.0,0.35016827],[107670.0,0.52330903],[107680.0,0.14902993],[107690.0,0.30437749],[107700.0,0.45483823]]]
["bitfinex","BTCUSD",1751267897469,[[107660.0,0.56966511],[107650.0,0.51431467],[107640.0,0.53058658],[107630.0,0.44085743],[107620.0,0.7596778]],[[107670.0,0.06179063],[107680.0,0.05201233],[107690.0,0.95918524],[107700.0,0.45475823],[107710.0,0.97671296]]]
["bitfinex","BTCUSD",1751267923378,[[107660.0,0.84617864],[107650.0,0.20811848],[107640.0,1.14824573],[107630.0,0.33452093],[107620.0,0.23361993]],[[107670.0,0.05679063],[107680.0,0.00972608],[107690.0,0.54620369],[107700.0,0.41387823],[107710.0,1.09382321]]]
["bitfinex","BTCUSD",1751267979980,[[107660.0,1.40967265],[107650.0,0.51181848],[107640.0,0.91697814],[107630.0,0.39027998],[107620.0,1.49843523]],[[107670.0,0.03436543],[107680.0,0.03074],[107690.0,0.00144],[107700.0,0.06856889],[107710.0,0.27680018]]]
["bitfinex","BTCUSD",1751268001088,[[107700.0,3.13416918],[107690.0,0.58089],[107680.0,0.48445191],[107670.0,1.09700322],[107660.0,0.59857252]],[[107710.0,0.02154522],[107720.0,0.0004],[107730.0,0.03204],[107740.0,0.03104],[107750.0,0.00204]]]
["bitfinex","BTCUSD",1751268020147,[[107710.0,0.01776861],[107700.0,0.14856081],[107690.0,0.2501873],[107680.0,0.56487518],[107670.0,0.56870221]],[[107720.0,0.53271169],[107730.0,0.42375247],[107740.0,0.48894788],[107750.0,0.17839939],[107760.0,0.44031522]]]
["bitfinex","BTCUSD",1751268058094,[[107710.0,0.0004],[107700.0,0.26873955],[107690.0,0.33239831],[107680.0,0.39511529],[107670.0,0.84494067]],[[107720.0,0.68867169],[107730.0,0.41453866],[107740.0,0.54025307],[107750.0,0.64613239],[107760.0,0.54413912]]]
["bitfinex","BTCUSD",1751268127736,[[107710.0,1.20353028],[107700.0,0.45609101],[107690.0,0.52988931],[107680.0,0.59447023],[107670.0,0.6544097]],[[107720.0,0.00044],[107730.0,0.05144],[107740.0,0.26724894],[107750.0,0.19949319],[107760.0,0.76766601]]]
["bitfinex","BTCUSD",1751268169257,[[107720.0,0.18586514],[107710.0,0.23198694],[107700.0,0.53283188],[107690.0,0.84531016],[107680.0,0.81667789]],[[107730.0,0.37513127],[107740.0,0.15250566],[107750.0,0.16043488],[107760.0,0.94957964],[107770.0,0.15090682]]]
["bitfinex","BTCUSD",1751268190486,[[107720.0,0.34090514],[107710.0,0.61078396],[107700.0,0.20530893],[107690.0,0.55311016],[107680.0,1.10887789]],[[107730.0,0.05270371],[107740.0,0.46359052],[107750.0,0.16034866],[107760.0,0.75313964],[107770.0,0.30594682]]]
["bitfinex","BTCUSD",1751268246622,[[107720.0,0.69904861],[107710.0,0.30620301],[107700.0,0.63328153],[107690.0,0.83659016],[107680.0,1.07928794]],[[107730.0,0.01960346],[107740.0,0.46833013],[107750.0,0.16023351],[107760.0,0.89158078],[107770.0,0.19222682]]]
["bitfinex","BTCUSD",1751268263809,[[107720.0,0.45082652],[107710.0,0.5955051],[107700.0,0.58328153],[107690.0,0.55311016],[107680.0,1.28047051]],[[107730.0,0.02888574],[107740.0,0.46873013],[107750.0,0.16023351],[107760.0,0.89158078],[107770.0,0.19222682]]]
["bitfinex","BTCUSD",1751268311353,[[107720.0,0.32996622],[107710.0,0.18608178],[107700.0,0.73589604],[107690.0,0.53097616],[107680.0,1.33047051]],[[107730.0,0.4687439],[107740.0,0.39684962],[107750.0,0.15107115],[107760.0,0.90051535],[107770.0,0.26989182]]]
["bitfinex","BTCUSD",1751268372870,[[107720.0,0.78127237],[107710.0,0.14894327],[107700.0,0.64224912],[107690.0,0.84531016],[107680.0,0.79283552]],[[107730.0,0.001],[107740.0,0.26690426],[107750.0,0.67451293],[107760.0,0.46918912],[107770.0,0.68618682]]]
["bitfinex","BTCUSD",1751268420193,[[107730.0,0.29529495],[107720.0,0.61894675],[107710.0,0.61578412],[107700.0,1.2194583],[107690.0,0.14856931]],[[107740.0,0.31316115],[107750.0,0.02113952],[107760.0,0.41509943],[107770.0,0.49090451],[107780.0,0.90185916]]]
["bitfinex","BTCUSD",1751268458342,[[107730.0,0.74236402],[107720.0,0.55167624],[107710.0,0.63335463],[107700.0,0.7452983],[107690.0,0.72272931]],[[107740.0,0.00952082],[107750.0,0.34972179],[107760.0,0.39653993],[107770.0,0.49090451],[107780.0,1.09641916]]]
["bitfinex","BTCUSD",1751268489839,[[107730.0,0.45350287],[107720.0,0.72202675],[107710.0,0.50348412],[107700.0,0.7452983],[107690.0,0.72272931]],[[107740.0,0.01880173],[107750.0,0.48145694],[107760.0,0.39653993],[107770.0,0.49090451],[107780.0,1.09609916]]]
["bitfinex","BTCUSD",1751268527646,[[107720.0,0.40345902],[107710.0,0.19854676],[107700.0,0.59174947],[107690.0,0.77052931],[107680.0,1.08504875]],[[107730.0,0.49806957],[107740.0,0.39652681],[107750.0,0.1510744],[107760.0,1.04529993],[107770.0,0.56876751]]]
["bitfinex","BTCUSD",1751268616169,[[107710.0,0.0004],[107700.0,0.001],[107680.0,0.38989046],[107670.0,0.45427545],[107660.0,0.6913512]],[[107720.0,1.87337399],[107730.0,1.09582037],[107740.0,0.94256911],[107750.0,0.21634508],[107760.0,0.26390936]]]
["bitfinex","BTCUSD",1751268650292,[[107710.0,0.0004],[107700.0,0.065],[107690.0,0.32870786],[107680.0,0.37143067],[107670.0,0.44156451]],[[107720.0,0.81227959],[107730.0,1.09737972],[107740.0,0.18834566],[107750.0,0.6966744],[107760.0,0.75051753]]]
["bitfinex","BTCUSD",1751268665210,[[107700.0,0.25119969],[107690.0,0.3101363],[107680.0,0.6361293],[107670.0,0.44160363],[107620.0,2.74646482]],[[107710.0,0.43189419],[107720.0,0.4978731],[107730.0,1.09587884],[107740.0,0.22164566],[107750.0,0.72440624]]]
["bitfinex","BTCUSD",1751268714848,[[107710.0,0.01957039],[107700.0,0.32132934],[107690.0,0.5454402],[107680.0,0.33180896],[107670.0,0.78270672]],[[107720.0,0.44577543],[107730.0,0.94346179],[107740.0,0.34022643],[107750.0,0.65583816],[107760.0,0.85823773]]]
["bitfinex","BTCUSD",1751268736869,[[107700.0,0.0022],[107680.0,0.23695651],[107670.0,0.22343085],[107660.0,1.321375],[107640.0,0.94374887]],[[107710.0,0.58139331],[107720.0,1.22909331],[107730.0,0.94113579],[107740.0,0.23814643],[107750.0,0.25257432]]]
["bitfinex","BTCUSD",1751268780721,[[107700.0,0.01958447],[107680.0,0.18147345],[107670.0,0.36590577],[107660.0,1.18760867],[107650.0,0.24113359]],[[107710.0,0.63327376],[107720.0,0.64437323],[107730.0,1.28119933],[107740.0,0.23802643],[107750.0,0.27474511]]]
["bitfinex","BTCUSD",1751268836304,[[107700.0,0.01898488],[107680.0,0.23685651],[107670.0,0.0004],[107660.0,0.25249664],[107650.0,0.39716159]],[[107710.0,2.17962219],[107720.0,0.4250239],[107730.0,1.04518654],[107740.0,0.96326975],[107750.0,0.23366145]]]
["bitfinex","BTCUSD",1751268877058,[[107660.0,0.09034993],[107650.0,0.0002],[107640.0,0.58935093],[107630.0,0.15794728],[107620.0,0.52461346]],[[107670.0,0.99602142],[107680.0,0.43628008],[107690.0,0.18593094],[107700.0,0.45934426],[107710.0,0.54565397]]]
["bitfinex","BTCUSD",1751268890089,[[107660.0,0.09034993],[107650.0,0.0002],[107640.0,0.17375651],[107630.0,0.18581941],[107620.0,0.69292042]],[[107670.0,1.27484701],[107680.0,0.18790841],[107690.0,0.27521794],[107700.0,0.45602738],[107710.0,0.57296612]]]
["bitfinex","BTCUSD",1751268945238,[[107660.0,0.00870175],[107650.0,0.062],[107640.0,0.17375651],[107630.0,0.01858208],[107620.0,0.58043269]],[[107670.0,1.31161775],[107680.0,0.20932841],[107690.0,0.21578592],[107700.0,0.48713254],[107710.0,0.34979147]]]
["bitfinex","BTCUSD",1751268990585,[[107650.0,0.02406971],[107640.0,0.1626],[107620.0,0.09721486],[107610.0,0.16746919],[107600.0,1.36604185]],[[107660.0,1.7116001],[107670.0,1.15918314],[107680.0,1.24091972],[107690.0,0.25781759],[107700.0,0.22203588]]]
["bitfinex","BTCUSD",1751269014160,[[107650.0,0.06294639],[107640.0,0.1],[107630.0,0.16982208],[107620.0,0.51297675],[107610.0,0.21589304]],[[107660.0,1.73592087],[107670.0,0.71605121],[107680.0,0.45873664],[107690.0,0.33032677],[107700.0,1.21811638]]]
["bitfinex","BTCUSD",1751269059760,[[107650.0,1.17869902],[107640.0,0.68563658],[107630.0,0.49085725],[107620.0,0.75241756],[107610.0,0.41379219]],[[107660.0,0.0014],[107670.0,0.50048],[107680.0,4e-05],[107690.0,0.03958252],[107700.0,0.78421974]]]
["bitfinex","BTCUSD",1751269123837,[[107660.0,0.0092],[107650.0,0.58547213],[107640.0,0.63655437],[107630.0,0.1910791],[107620.0,1.16723411]],[[107670.0,0.92902465],[107680.0,0.54806882],[107690.0,0.49101567],[107700.0,0.8926436],[107710.0,0.36582802]]]
["bitfinex","BTCUSD",1751269188571,[[107650.0,0.48321631],[107640.0,0.60205637],[107630.0,0.1631981],[107620.0,0.82503411],[107610.0,1.05682854]],[[107660.0,0.02127673],[107670.0,0.86832465],[107680.0,0.60970882],[107690.0,0.55777867],[107700.0,0.8926436]]]
["bitfinex","BTCUSD",1751269213478,[[107650.0,0.35715997],[107640.0,0.3202233],[107630.0,0.1910801],[107620.0,0.57659406],[107610.0,0.88548228]],[[107660.0,0.04125243],[107670.0,0.69497215],[107680.0,0.39706882],[107690.0,0.70845867],[107700.0,0.8926436]]]
["bitfinex","BTCUSD",1751269265166,[[107650.0,0.00724639],[107640.0,0.17375651],[107630.0,0.35663899],[107620.0,0.57106613],[107610.0,0.38100504]],[[107660.0,1.16183301],[107670.0,0.7705246],[107680.0,0.42495582],[107690.0,0.73541567],[107700.0,0.98630847]]]
["bitfinex","BTCUSD",1751269305669,[[107650.0,0.00324639],[107640.0,0.23615651],[107630.0,0.34575025],[107620.0,0.28985491],[107610.0,0.17677204]],[[107660.0,1.28113301],[107670.0,0.7260683],[107680.0,0.39706882],[107690.0,0.67445959],[107700.0,1.10024365]]]
["bitfinex","BTCUSD",1751269421302,[[107650.0,0.65918157],[107640.0,0.57083911],[107630.0,0.18578765],[107620.0,0.52916456],[107610.0,0.19888504]],[[107660.0,0.04025234],[107670.0,0.86832465],[107680.0,0.76836882],[107690.0,0.90463115],[107700.0,0.3970436]]]
["bitfinex","BTCUSD",1751269469382,[[107650.0,0.17853843],[107640.0,0.26722312],[107630.0,0.47309705],[107620.0,0.56768771],[107610.0,0.68778589]],[[107660.0,1.05199611],[107670.0,0.61988822],[107680.0,0.54795009],[107690.0,0.64661567],[107700.0,1.0327237]]]
["bitfinex","BTCUSD",1751269519698,[[107650.0,0.02211843],[107640.0,0.58162648],[107630.0,0.4063457],[107620.0,0.54270771],[107610.0,0.16342589]],[[107660.0,0.74119606],[107670.0,0.68378822],[107680.0,0.59626491],[107690.0,0.64661567],[107700.0,0.56159916]]]
["bitfinex","BTCUSD",1751269543923,[[107650.0,0.52685464],[107640.0,0.68892099],[107630.0,0.18578965],[107620.0,0.47590371],[107610.0,0.21342589]],[[107660.0,0.03859148],[107670.0,0.86832827],[107680.0,0.80998491],[107690.0,0.82914267],[107700.0,0.46392752]]]
["bitfinex","BTCUSD",1751269585968,[[107650.0,0.17747998],[107640.0,0.29508963],[107630.0,0.5099057],[107620.0,0.50378871],[107610.0,0.16342589]],[[107660.0,0.46129606],[107670.0,0.61988822],[107680.0,0.90074491],[107690.0,0.71546267],[107700.0,0.46159916]]]
["bitfinex","BTCUSD",1751269632900,[[107650.0,0.77669184],[107640.0,0.56544199],[107630.0,0.1724465],[107620.0,1.15810371],[107610.0,0.43104504]],[[107660.0,0.02930368],[107670.0,0.93192475],[107680.0,0.73707009],[107690.0,0.8093061],[107700.0,0.4654036]]]
["bitfinex","BTCUSD",1751269717642,[[107650.0,0.74752328],[107640.0,0.50637043],[107630.0,0.1724465],[107620.0,1.09806371],[107610.0,0.50560209]],[[107660.0,0.00972772],[107670.0,0.77019744],[107680.0,0.73707009],[107690.0,0.8082661],[107700.0,0.4371636]]]
["bitfinex","BTCUSD",1751269761113,[[107650.0,1.06444813],[107640.0,0.58012694],[107630.0,0.56462152],[107620.0,1.73080731],[107610.0,0.39663504]],[[107660.0,0.00144],[107670.0,0.48638239],[107680.0,0.05218501],[107690.0,0.40874146],[107700.0,0.74651446]]]
["bitfinex","BTCUSD",1751269787724,[[107650.0,0.80230808],[107640.0,0.52227043],[107630.0,0.76314156],[107620.0,1.14951721],[107610.0,0.29888504]],[[107660.0,0.03254],[107670.0,0.48056933],[107680.0,0.42493005],[107690.0,0.15101567],[107700.0,0.74651446]]]
["bitfinex","BTCUSD",1751269837101,[[107650.0,0.38695406],[107640.0,0.24864094],[107630.0,0.2421265],[107620.0,0.8304209],[107610.0,0.54108504]],[[107660.0,0.300556],[107670.0,0.78169227],[107680.0,0.43694856],[107690.0,0.15101567],[107700.0,0.74651446]]]
["bitfinex","BTCUSD",1751269930956,[[107650.0,0.24299175],[107640.0,0.68945043],[107630.0,0.2118865],[107620.0,0.81590371],[107610.0,0.55966504]],[[107660.0,0.15834442],[107670.0,0.65118464],[107680.0,0.58838856],[107690.0,0.64661567],[107700.0,1.07437589]]]
["bitfinex","BTCUSD",1751269999796,[[107650.0,0.20891408],[107640.0,0.31739941],[107630.0,0.4457457],[107620.0,0.83044456],[107610.0,0.21746504]],[[107660.0,0.67128461],[107670.0,0.63608464],[107680.0,0.58818856],[107690.0,0.64661567],[107700.0,1.07437589]]]
["bitfinex","BTCUSD",1751270027497,[[107650.0,0.05319408],[107640.0,0.25164],[107630.0,0.22676826],[107620.0,0.53909573],[107610.0,0.16340302]],[[107660.0,0.69433127],[107670.0,0.61988464],[107680.0,0.92818856],[107690.0,0.64661567],[107700.0,1.35849677]]]
["bitfinex","BTCUSD",1751270090035,[[107650.0,0.0502028],[107640.0,0.44143341],[107630.0,0.45482313],[107620.0,0.47590371],[107610.0,0.29323818]],[[107660.0,0.65502461],[107670.0,0.65158464],[107680.0,0.93737183],[107690.0,0.6744771],[107700.0,1.35024365]]]
["bitfinex","BTCUSD",1751270188677,[[107650.0,0.05535109],[107640.0,0.45024355],[107630.0,0.41550313],[107620.0,0.54282871],[107610.0,0.29323818]],[[107660.0,0.65502461],[107670.0,0.80158464],[107680.0,0.81341783],[107690.0,0.6744771],[107700.0,1.40024365]]]
["bitfinex","BTCUSD",1751270204886,[[107650.0,0.05535133],[107640.0,0.31089041],[107630.0,0.41550313],[107620.0,0.54282871],[107610.0,0.29323818]],[[107660.0,0.65526461],[107670.0,0.80158464],[107680.0,0.81341783],[107690.0,0.6744771],[107700.0,1.40024365]]]
["bitfinex","BTCUSD",1751270253907,[[107650.0,0.05534582],[107640.0,0.47787377],[107630.0,0.15777277],[107620.0,0.51482371],[107610.0,0.19131189]],[[107660.0,0.65526461],[107670.0,0.80188464],[107680.0,0.78553183],[107690.0,0.7023631],[107700.0,1.40024365]]]
["bitfinex","BTCUSD",1751270358501,[[107650.0,0.028429],[107640.0,0.1],[107620.0,0.07879251],[107610.0,0.0325],[107600.0,0.99585594]],[[107660.0,7.49852456],[107670.0,0.74774607],[107680.0,0.94008357],[107690.0,0.25640775],[107700.0,0.67202684]]]
["bitfinex","BTCUSD",1751270391692,[[107650.0,0.04366206],[107640.0,0.1321],[107620.0,0.25533764],[107610.0,0.1581762],[107600.0,1.11829621]],[[107660.0,1.35656358],[107670.0,0.67934607],[107680.0,0.61281178],[107690.0,0.38325567],[107700.0,1.36513699]]]
["bitfinex","BTCUSD",1751270415508,[[107650.0,0.06859024],[107640.0,0.17375651],[107630.0,0.19511083],[107620.0,0.47589982],[107610.0,0.14888417]],[[107660.0,1.23822469],[107670.0,0.73031764],[107680.0,0.42149183],[107690.0,0.56275187],[107700.0,0.94959972]]]
["bitfinex","BTCUSD",1751270456408,[[107650.0,0.06307158],[107640.0,0.1318],[107620.0,0.51307004],[107610.0,0.14888133],[107570.0,1.16131489]],[[107660.0,1.34630242],[107670.0,0.70162864],[107680.0,0.57144718],[107690.0,0.45347254],[107700.0,0.96815839]]]
["bitfinex","BTCUSD",1751270530262,[[107660.0,0.00304],[107650.0,0.029429],[107640.0,0.1164],[107630.0,0.0163],[107620.0,0.24604653]],[[107670.0,2.61389055],[107680.0,0.16432871],[107690.0,0.23842897],[107700.0,0.58475564],[107710.0,0.30466304]]]
["bitfinex","BTCUSD",1751270573115,[[107640.0,0.11789872],[107620.0,0.10959251],[107610.0,0.0002],[107600.0,0.74769424],[107590.0,0.40706293]],[[107650.0,1.45490078],[107660.0,0.86466223],[107670.0,1.10555804],[107680.0,0.96893706],[107690.0,0.23341488]]]
["bitfinex","BTCUSD",1751270592965,[[107620.0,0.00517535],[107610.0,0.0002],[107600.0,0.57822951],[107590.0,0.016],[107580.0,0.08811251]],[[107630.0,6.8635885],[107640.0,1.00968448],[107650.0,0.44706591],[107660.0,0.54626769],[107670.0,1.16253789]]]
["bitfinex","BTCUSD",1751270691408,[[107660.0,0.22648046],[107650.0,1.52841899],[107640.0,0.16723362],[107630.0,0.25247743],[107620.0,0.74432776]],[[107670.0,0.1006],[107680.0,4e-05],[107690.0,0.03029565],[107700.0,0.15788574],[111400.0,0.01488465]]]
["bitfinex","BTCUSD",1751270703906,[[107660.0,1.12192211],[107650.0,0.21736723],[107640.0,0.94293217],[107630.0,0.25247743],[107620.0,0.46560188]],[[107670.0,0.13280424],[107680.0,0.01861207],[107690.0,0.16030052],[107700.0,0.14860087],[107720.0,0.67234421]]]
["bitfinex","BTCUSD",1751270750141,[[107680.0,0.51644769],[107670.0,5.87935778],[107660.0,1.12418071],[107650.0,0.35919761],[107640.0,0.32240013]],[[107690.0,0.00244],[107700.0,0.01574],[107710.0,0.11644],[107720.0,0.00024],[107730.0,0.12878669]]]
["bitfinex","BTCUSD",1751270802440,[[107690.0,0.35580329],[107680.0,0.16716841],[107670.0,0.21587321],[107660.0,0.63237807],[107650.0,0.69832478]],[[107700.0,0.18212001],[107710.0,0.24899037],[107720.0,0.14877383],[107730.0,0.36983483],[107740.0,0.98454646]]]
["bitfinex","BTCUSD",1751270847523,[[107700.0,5.9807883],[107690.0,0.18592513],[107680.0,0.40786347],[107670.0,1.29167633],[107660.0,1.05109365]],[[107710.0,0.00024632],[107720.0,0.00024],[107730.0,0.00244],[107740.0,0.00044],[107750.0,0.01864]]]
["bitfinex","BTCUSD",1751270900171,[[107710.0,1.00220299],[107700.0,0.19519161],[107690.0,0.60113759],[107680.0,0.42016492],[107670.0,0.56612076]],[[107720.0,0.03120638],[107730.0,0.04884964],[107740.0,0.14894796],[107750.0,0.15093236],[107760.0,0.18960484]]]
["bitfinex","BTCUSD",1751270934389,[[107710.0,0.35525888],[107700.0,0.18944081],[107690.0,0.22318146],[107680.0,0.7922079],[107670.0,0.77062221]],[[107720.0,0.19826617],[107730.0,0.15095987],[107740.0,0.14894796],[107750.0,0.64413236],[107760.0,0.21746984]]]
["bitfinex","BTCUSD",1751271008490,[[107710.0,0.36370708],[107700.0,0.16485995],[107690.0,0.14877461],[107680.0,0.74863392],[107670.0,0.58520604]],[[107720.0,0.15813655],[107730.0,0.16605987],[107740.0,0.85212796],[107750.0,0.54671131],[107760.0,0.14892484]]]
["bitfinex","BTCUSD",1751271041327,[[107710.0,0.01056418],[107700.0,0.35397764],[107690.0,0.23116261],[107680.0,0.68091492],[107670.0,0.58520604]],[[107720.0,0.16631812],[107730.0,0.16735987],[107740.0,0.86389496],[107750.0,0.51884431],[107760.0,0.17673996]]]
["bitfinex","BTCUSD",1751271113847,[[107710.0,0.00128],[107700.0,0.17661545],[107690.0,0.38175974],[107680.0,0.66234492],[107670.0,0.33944404]],[[107720.0,0.18237812],[107730.0,0.15095987],[107740.0,0.33998796],[107750.0,0.56895944],[107760.0,0.22673039]]]
["bitfinex","BTCUSD",1751271185040,[[107710.0,0.00028],[107700.0,0.0002],[107690.0,0.032],[107680.0,0.17375651],[107660.0,0.28048167]],[[107720.0,0.8355116],[107730.0,0.49797224],[107740.0,0.26911905],[107750.0,0.52675233],[107760.0,0.24648511]]]
["bitfinex","BTCUSD",1751271232904,[[107710.0,0.00028],[107700.0,0.0159],[107690.0,0.0157],[107680.0,0.17375651],[107670.0,0.00928763]],[[107720.0,0.88329259],[107730.0,0.46435071],[107740.0,0.35226154],[107750.0,0.42900679],[107760.0,0.24644068]]]
["bitfinex","BTCUSD",1751271274011,[[107680.0,0.1],[107660.0,0.10895651],[107650.0,0.0002],[107620.0,0.29155677],[107610.0,0.53531941]],[[107690.0,6.04381122],[107700.0,0.70939075],[107710.0,0.30712375],[107720.0,0.34281563],[107730.0,0.2436325]]]
["bitfinex","BTCUSD",1751271302088,[[107660.0,0.00324638],[107650.0,0.0316],[107640.0,0.1002],[107620.0,0.07575651],[107610.0,0.1768404]],[[107670.0,5.92491413],[107680.0,0.27927109],[107690.0,0.47281289],[107700.0,0.56205667],[107710.0,0.40204638]]]
["bitfinex","BTCUSD",1751271331079,[[107650.0,0.00166424],[107640.0,0.1002],[107630.0,0.0315],[107620.0,0.07575651],[107590.0,0.20459316]],[[107660.0,6.33941887],[107670.0,0.37716672],[107680.0,0.35175839],[107690.0,0.36413194],[107700.0,0.33125226]]]
["bitfinex","BTCUSD",1751271407960,[[107650.0,0.03420424],[107640.0,0.24884274],[107630.0,0.17652859],[107620.0,0.25288186],[107610.0,0.30064464]],[[107660.0,0.69090433],[107670.0,0.17081761],[107680.0,0.71632086],[107690.0,0.53316213],[107700.0,0.16299848]]]
["bitfinex","BTCUSD",1751271459399,[[107650.0,0.01774424],[107640.0,0.116],[107630.0,0.16723855],[107620.0,0.44344186],[107610.0,0.14888464]],[[107660.0,0.65717601],[107670.0,0.18772221],[107680.0,0.68898625],[107690.0,0.48968271],[107700.0,0.21846371]]]
["bitfinex","BTCUSD",1751271499909,[[107650.0,0.00274424],[107640.0,0.13422255],[107630.0,0.17652793],[107620.0,0.40424186],[107610.0,0.21593164]],[[107660.0,0.78921609],[107670.0,0.19274921],[107680.0,0.67233286],[107690.0,0.2296701],[107700.0,0.45066371]]]
["bitfinex","BTCUSD",1751271538438,[[107650.0,0.00074424],[107640.0,0.1002],[107620.0,0.10875651],[107610.0,0.0002],[107600.0,0.74543909]],[[107660.0,0.86903222],[107670.0,0.31323164],[107680.0,0.20931201],[107690.0,0.29882196],[107700.0,0.50581149]]]
["bitfinex","BTCUSD",1751271611350,[[107620.0,0.01928],[107610.0,0.0158],[107600.0,0.55027495],[107580.0,0.19096668],[107570.0,0.41058753]],[[107630.0,1.59324908],[107640.0,0.94183583],[107650.0,0.42679597],[107660.0,0.39963387],[107670.0,0.46504121]]]
["bitfinex","BTCUSD",1751271648760,[[107610.0,0.03454463],[107600.0,0.49271844],[107590.0,0.07395651],[107580.0,0.0236514],[107570.0,0.38299226]],[[107620.0,0.84321168],[107630.0,0.22877614],[107640.0,0.4528815],[107650.0,0.34925512],[107660.0,0.41526928]]]
["bitfinex","BTCUSD",1751271674541,[[107610.0,0.00133919],[107600.0,0.49241844],[107590.0,0.09015651],[107580.0,0.014356],[107570.0,0.4108796]],[[107620.0,0.85081769],[107630.0,0.22877614],[107640.0,0.54320673],[107650.0,0.36778354],[107660.0,0.34131563]]]
["bitfinex","BTCUSD",1751271756506,[[107610.0,0.00141919],[107600.0,0.50841844],[107590.0,0.07395651],[107580.0,0.014356],[107570.0,0.10164505]],[[107620.0,0.85825103],[107630.0,0.5626491],[107640.0,0.25940906],[107650.0,0.37502346],[107660.0,0.35466721]]]
["bitfinex","BTCUSD",1751271820277,[[107580.0,0.03137631],[107570.0,0.0311],[107560.0,0.0022],[107550.0,0.0025245],[107540.0,0.26193256]],[[107590.0,0.84771764],[107600.0,0.46372642],[107610.0,0.27370796],[107620.0,0.28701657],[107630.0,0.18753264]]]
["bitfinex","BTCUSD",1751271840863,[[107580.0,0.04742626],[107570.0,0.0154],[107560.0,0.0022],[107550.0,0.0025245],[107540.0,0.24333499]],[[107590.0,0.81016015],[107600.0,0.51199516],[107610.0,0.26295654],[107620.0,0.28701657],[107630.0,0.2799747]]]
["bitfinex","BTCUSD",1751271900759,[[107560.0,0.02173391],[107550.0,0.0318],[107540.0,0.07595651],[107530.0,0.00949973],[107520.0,0.58527055]],[[107570.0,1.13857728],[107580.0,0.90996098],[107590.0,0.29978088],[107600.0,0.45180208],[107610.0,0.76469657]]]
["bitfinex","BTCUSD",1751271947602,[[107560.0,0.02537251],[107550.0,0.0327],[107540.0,0.0022],[107530.0,0.2677997],[107520.0,0.56864832]],[[107570.0,1.3714143],[107580.0,0.90977867],[107590.0,0.4789247],[107600.0,0.98844032],[107610.0,0.42488157]]]
["bitfinex","BTCUSD",1751271983564,[[107560.0,0.01883479],[107550.0,0.0153],[107540.0,0.02052471],[107530.0,0.46107507],[107520.0,0.31034801]],[[107570.0,1.11189553],[107580.0,0.95397521],[107590.0,0.24363568],[107600.0,0.47383933],[107610.0,0.54531412]]]
["bitfinex","BTCUSD",1751272024164,[[107560.0,0.03523479],[107550.0,0.0158],[107540.0,0.51090929],[107530.0,0.14899517],[107520.0,0.68510632]],[[107570.0,0.95783431],[107580.0,0.90915765],[107590.0,0.4279227],[107600.0,0.42550032],[107610.0,0.38697155]]]
["bitfinex","BTCUSD",1751272062909,[[107560.0,0.58282784],[107550.0,0.29972763],[107540.0,0.50162172],[107530.0,0.64229602],[107520.0,0.94939732]],[[107570.0,0.02932743],[107580.0,0.39815765],[107590.0,0.3720927],[107600.0,0.73767819],[107610.0,0.74838557]]]
["bitfinex","BTCUSD",1751272097646,[[107580.0,1.60605274],[107570.0,0.57643575],[107560.0,1.16556527],[107550.0,0.60977763],[107540.0,0.24973741]],[[107590.0,0.0026],[107610.0,0.00244],[107620.0,0.03512312],[107630.0,0.17532559],[107640.0,0.79907461]]]
["bitfinex","BTCUSD",1751272130598,[[107580.0,2.10743712],[107570.0,0.3763949],[107560.0,1.44465473],[107550.0,0.66886763],[107540.0,0.68048065]],[[107590.0,0.00064843],[107600.0,0.0156],[107610.0,0.01834],[107620.0,0.02831395],[107630.0,0.39969144]]]
["bitfinex","BTCUSD",1751272207399,[[107600.0,1.71698401],[107590.0,0.39505699],[107580.0,1.3314374],[107570.0,0.59935507],[107560.0,0.52870709]],[[107610.0,0.00336],[107620.0,0.01644],[107630.0,0.01894],[107640.0,0.0375996],[107650.0,0.40895408]]]
["bitfinex","BTCUSD",1751272253936,[[107630.0,0.67751569],[107620.0,0.52506698],[107610.0,0.57094506],[107600.0,0.7394927],[107590.0,0.78521437]],[[107640.0,0.02318995],[107650.0,0.02101733],[107660.0,0.42539529],[107670.0,0.24904277],[107710.0,1.39545018]]]
["bitfinex","BTCUSD",1751272270781,[[107630.0,0.15052],[107620.0,0.16745506],[107610.0,0.53753808],[107600.0,0.7559927],[107590.0,0.56311695]],[[107640.0,0.42078739],[107650.0,0.15107105],[107660.0,0.88777023],[107670.0,0.31545477],[107680.0,0.97059478]]]
["bitfinex","BTCUSD",1751272317511,[[107630.0,0.00028],[107620.0,0.0002],[107610.0,0.07375651],[107600.0,0.19978048],[107590.0,0.67857115]],[[107640.0,1.30944722],[107650.0,0.69433207],[107660.0,0.42542223],[107670.0,0.37849488],[107680.0,1.04924679]]]
["bitfinex","BTCUSD",1751272389918,[[107630.0,0.01708],[107620.0,0.0168],[107610.0,0.07375651],[107600.0,0.0022],[107590.0,0.08325105]],[[107640.0,6.89614042],[107650.0,0.36559011],[107660.0,1.24471787],[107670.0,0.42103513],[107680.0,0.26918141]]]
["bitfinex","BTCUSD",1751272479660,[[107620.0,0.00024],[107600.0,0.0181],[107590.0,0.0161],[107580.0,0.07595651],[107570.0,0.0002]],[[107630.0,6.79369181],[107640.0,0.89487135],[107650.0,0.44741915],[107660.0,0.71366212],[107670.0,0.34184945]]]
["bitfinex","BTCUSD",1751272495673,[[107600.0,0.0191],[107590.0,0.0161],[107580.0,0.0022],[107570.0,0.0002],[107560.0,0.32455033]],[[107610.0,6.86552819],[107620.0,0.39727684],[107630.0,0.3159082],[107640.0,0.92176186],[107650.0,0.39257207]]]
["bitfinex","BTCUSD",1751272549513,[[107590.0,0.01869853],[107580.0,0.0186],[107570.0,0.0155],[107560.0,0.07595651],[107550.0,0.0002]],[[107600.0,6.60653532],[107610.0,0.85882409],[107620.0,0.98758466],[107630.0,0.40824667],[107640.0,0.33619043]]]
["bitfinex","BTCUSD",1751272632534,[[107590.0,0.02523364],[107580.0,0.0183],[107570.0,0.0002],[107560.0,0.07595651],[107550.0,0.01879591]],[[107600.0,6.68085937],[107610.0,0.51739183],[107620.0,0.95051259],[107630.0,0.34996208],[107640.0,0.25689647]]]
["bitfinex","BTCUSD",1751272651592,[[107590.0,0.02657364],[107580.0,0.0183],[107570.0,0.0002],[107560.0,0.07828079],[107550.0,0.15826515]],[[107600.0,6.68089843],[107610.0,0.51743358],[107620.0,0.95051259],[107630.0,0.34996208],[107640.0,0.25689647]]]
["bitfinex","BTCUSD",1751272717704,[[107570.0,0.03287907],[107560.0,0.58750597],[107550.0,0.18772741],[107540.0,0.56573651],[107530.0,0.49119398]],[[107580.0,0.39876034],[107590.0,0.1487127],[107600.0,0.98027305],[107610.0,0.69000945],[107620.0,0.39771684]]]
["bitfinex","BTCUSD",1751272806360,[[107570.0,0.01771907],[107560.0,0.60377389],[107550.0,0.19682267],[107540.0,0.51577451],[107530.0,0.24895398]],[[107580.0,0.41441374],[107590.0,0.1640127],[107600.0,0.96449305],[107610.0,0.67440945],[107620.0,0.42556225]]]
["bitfinex","BTCUSD",1751272877717,[[107570.0,0.00141907],[107560.0,0.0022],[107550.0,0.16756371],[107540.0,0.68363502],[107530.0,0.19135498]],[[107580.0,1.30402864],[107590.0,0.6443127],[107600.0,0.40711005],[107610.0,0.22604713],[107620.0,0.9320183]]]
["bitfinex","BTCUSD",1751272917635,[[107570.0,0.00141907],[107560.0,0.0022],[107550.0,0.0317],[107540.0,0.50122698],[107530.0,0.35663256]],[[107580.0,1.31149279],[107590.0,0.6443127],[107600.0,0.40711005],[107610.0,0.49552095],[107620.0,0.95051259]]]
["bitfinex","BTCUSD",1751272969245,[[107570.0,0.01771907],[107560.0,0.0173],[107550.0,0.0002],[107540.0,0.51052524],[107530.0,0.14899529]],[[107580.0,1.28007576],[107590.0,0.16976562],[107600.0,0.73551013],[107610.0,0.26130807],[107620.0,0.96904862]]]
["bitfinex","BTCUSD",1751272997295,[[107570.0,0.00141907],[107560.0,0.0334],[107550.0,0.0002],[107540.0,0.26193241],[107530.0,0.39758911]],[[107580.0,1.29553767],[107590.0,0.16886562],[107600.0,1.21619777],[107610.0,0.26130807],[107620.0,0.96904862]]]
["bitfinex","BTCUSD",1751273038783,[[107560.0,0.02164577],[107550.0,0.0164],[107540.0,0.09245651],[107530.0,0.0002],[107520.0,0.60569028]],[[107570.0,1.837802],[107580.0,0.41350672],[107590.0,0.21365401],[107600.0,0.9599058],[107610.0,0.59730418]]]
["bitfinex","BTCUSD",1751273112278,[[107560.0,0.02314],[107550.0,0.0002],[107540.0,0.0179],[107530.0,0.25994669],[107520.0,0.48543255]],[[107570.0,1.32271416],[107580.0,0.89320672],[107590.0,0.1650127],[107600.0,1.16941613],[107610.0,0.35111587]]]
["bitfinex","BTCUSD",1751273145867,[[107560.0,0.03724],[107550.0,0.50850648],[107540.0,0.40887367],[107530.0,0.22275093],[107520.0,0.61330055]],[[107570.0,0.59815026],[107580.0,0.92111572],[107590.0,0.1487127],[107600.0,0.73499136],[107610.0,0.31400205]]]
["bitfinex","BTCUSD",1751273177813,[[107560.0,0.58333528],[107550.0,0.40197199],[107540.0,0.51643959],[107530.0,0.59402251],[107520.0,0.82543255]],[[107570.0,0.04783918],[107580.0,0.39760672],[107590.0,0.5713197],[107600.0,1.07035005],[107610.0,0.41120945]]]
["bitfinex","BTCUSD",1751273210680,[[107560.0,0.33384146],[107550.0,0.32746678],[107540.0,0.56643859],[107530.0,0.52949178],[107520.0,1.53514444]],[[107570.0,0.0014],[107580.0,0.01887589],[107590.0,0.43099517],[107600.0,1.44889005],[107610.0,0.17880945]]]
["bitfinex","BTCUSD",1751273250685,[[107560.0,0.41618827],[107550.0,0.46121589],[107540.0,0.41537559],[107530.0,0.60739678],[107520.0,1.01114008]],[[107570.0,0.16540035],[107580.0,0.41370838],[107590.0,0.14871296],[107600.0,1.30929915],[107610.0,0.30188506]]]
["bitfinex","BTCUSD",1751273350704,[[107560.0,0.61511263],[107550.0,0.20149449],[107540.0,0.77825559],[107530.0,0.65735678],[107520.0,0.68975008]],[[107570.0,0.17497644],[107580.0,0.39760838],[107590.0,0.31529296],[107600.0,1.28133263],[107610.0,0.17903006]]]
["bitfinex","BTCUSD",1751273407695,[[107560.0,0.58735944],[107550.0,0.21079171],[107540.0,0.77825559],[107530.0,0.65735678],[107520.0,0.68975008]],[[107570.0,0.17485662],[107580.0,0.41370838],[107590.0,0.33791296],[107600.0,1.24257263],[107610.0,0.17903006]]]
["bitfinex","BTCUSD",1751273444868,[[107560.0,0.58735944],[107550.0,0.21079171],[107540.0,0.77825559],[107530.0,0.62599678],[107520.0,0.67114008]],[[107570.0,0.17485662],[107580.0,0.41370838],[107590.0,0.29923296],[107600.0,1.30911763],[107610.0,0.15112506]]]
["bitfinex","BTCUSD",1751273506931,[[107560.0,0.98618386],[107550.0,0.260051],[107540.0,0.85607759],[107530.0,0.61510515],[107520.0,1.18285824]],[[107570.0,0.00144],[107580.0,0.02817112],[107590.0,0.16481296],[107600.0,1.4375927],[107610.0,0.17902706]]]
["bitfinex","BTCUSD",1751273560667,[[107580.0,0.04779362],[107560.0,0.60269224],[107550.0,0.681575],[107540.0,0.77487644],[107450.0,0.1208]],[[107590.0,0.44851551],[107600.0,0.61456313],[107610.0,0.160439],[107620.0,0.73771684],[107630.0,0.6750972]]]
["bitfinex","BTCUSD",1751273601729,[[107580.0,0.00128],[107560.0,0.00183761],[107550.0,0.10605651],[107540.0,0.0022],[107530.0,0.52723823]],[[107590.0,6.62257586],[107600.0,1.42908677],[107610.0,0.32531035],[107620.0,0.468833],[107630.0,0.40364134]]]
["bitfinex","BTCUSD",1751273624365,[[107560.0,0.02511761],[107550.0,0.0002],[107540.0,0.0022],[107530.0,0.34925182],[107520.0,0.51325323]],[[107570.0,0.98249434],[107580.0,0.73733228],[107590.0,0.40729438],[107600.0,1.50543812],[107610.0,0.23106511]]]
["bitfinex","BTCUSD",1751273691577,[[107560.0,0.01864956],[107550.0,0.0309],[107540.0,0.0022],[107530.0,0.2773512],[107520.0,0.48535345]],[[107570.0,1.22491818],[107580.0,0.39733228],[107590.0,0.12881353],[107600.0,1.6507643],[107610.0,0.28271978]]]
["bitfinex","BTCUSD",1751273724139,[[107560.0,0.01868956],[107550.0,0.0002],[107540.0,0.0337],[107530.0,0.08196211],[107520.0,0.53170202]],[[107570.0,1.44286068],[107580.0,0.62977228],[107590.0,0.71671191],[107600.0,1.01943112],[107610.0,0.24960114]]]
["bitfinex","BTCUSD",1751273778119,[[107560.0,0.01870492],[107550.0,0.0002],[107540.0,0.0333],[107530.0,0.08196211],[107520.0,0.52240292]],[[107570.0,1.44380412],[107580.0,1.12541228],[107590.0,0.20661106],[107600.0,1.0194312],[107610.0,0.17497985]]]
["bitfinex","BTCUSD",1751273839059,[[107550.0,0.00133881],[107540.0,0.0338],[107530.0,0.08196211],[107520.0,0.08803041],[107510.0,0.52383223]],[[107560.0,1.2224268],[107570.0,0.8428526],[107580.0,1.45507127],[107590.0,0.30013946],[107600.0,0.27003445]]]
["bitfinex","BTCUSD",1751273910021,[[107480.0,0.10502572],[107470.0,0.00307507],[107460.0,0.35799472],[107450.0,0.25058013],[107440.0,0.76808811]],[[107490.0,0.87565559],[107500.0,0.39743102],[107510.0,0.21711266],[107520.0,1.46707098],[107530.0,0.35034972]]]
["bitfinex","BTCUSD",1751273947800,[[107500.0,0.25157585],[107490.0,0.56631642],[107480.0,0.60995508],[107470.0,0.33788296],[107460.0,0.54255736]],[[107510.0,0.02004248],[107520.0,0.56627489],[107530.0,0.31933568],[107540.0,0.75877818],[107550.0,0.49035637]]]
["bitfinex","BTCUSD",1751273989426,[[107510.0,0.60197058],[107500.0,0.90036425],[107490.0,0.25072456],[107480.0,0.61169101],[107470.0,0.51558409]],[[107520.0,0.02934117],[107530.0,0.68185674],[107540.0,0.47451727],[107550.0,0.15085449],[107560.0,1.23397937]]]
["bitfinex","BTCUSD",1751274027273,[[107520.0,1.58764535],[107510.0,0.35260267],[107500.0,0.72720417],[107490.0,0.22280756],[107480.0,1.83791643]],[[107530.0,0.10104],[107540.0,0.00044],[107550.0,0.04852808],[107560.0,0.17995831],[107570.0,0.42930807]]]
["bitfinex","BTCUSD",1751274112166,[[107520.0,1.27929329],[107510.0,0.22158497],[107500.0,0.83911617],[107490.0,0.40882581],[107480.0,1.15699818]],[[107530.0,0.1116243],[107540.0,0.21431395],[107550.0,0.437122],[107560.0,0.39837937],[107570.0,0.36990801]]]
["bitfinex","BTCUSD",1751274117410,[[107520.0,1.27929329],[107510.0,0.23808497],[107500.0,0.87367617],[107490.0,0.40882581],[107480.0,1.15699818]],[[107530.0,0.08732535],[107540.0,0.23991281],[107550.0,0.437122],[107560.0,0.18801831],[107570.0,0.33114801]]]
["bitfinex","BTCUSD",1751274193778,[[107520.0,0.01482085],[107510.0,0.4539528],[107500.0,0.49431838],[107490.0,0.37344756],[107480.0,1.08743606]],[[107530.0,0.70415537],[107540.0,0.25301777],[107550.0,0.19728832],[107560.0,1.23397937],[107570.0,0.20247601]]]
["bitfinex","BTCUSD",1751274255810,[[107520.0,0.00124],[107510.0,0.0002],[107500.0,0.01634638],[107490.0,0.08905651],[107480.0,0.0283301]],[[107530.0,7.33899705],[107540.0,1.11790919],[107550.0,0.42143043],[107560.0,0.28864924],[107570.0,0.3072247]]]
["bitfinex","BTCUSD",1751274348877,[[107520.0,0.52027665],[107510.0,0.34612952],[107500.0,0.43538619],[107490.0,0.62793799],[107480.0,0.8718005]],[[107530.0,0.34801378],[107540.0,0.6249534],[107550.0,1.06671794],[107560.0,0.42423666],[107570.0,0.38499601]]]
["bitfinex","BTCUSD",1751274364559,[[107520.0,0.51097623],[107510.0,0.34612952],[107500.0,0.43538619],[107490.0,0.66657799],[107480.0,0.8830805]],[[107530.0,0.33867457],[107540.0,0.6249534],[107550.0,1.08301794],[107560.0,0.40763666],[107570.0,0.18030428]]]
["bitfinex","BTCUSD",1751274443715,[[107520.0,1.89932281],[107510.0,0.52838867],[107500.0,0.8188108],[107490.0,0.92352999],[107480.0,2.03808175]],[[107530.0,0.00031647],[107540.0,0.00044],[107550.0,0.06163209],[107560.0,0.20497696],[107570.0,0.43886267]]]
["bitfinex","BTCUSD",1751274504221,[[107560.0,1.53493303],[107550.0,0.48556604],[107540.0,0.21426475],[107530.0,0.59523572],[107520.0,1.02528827]],[[107570.0,0.00464],[107580.0,0.01604],[107590.0,0.01894],[107600.0,0.21420039],[107610.0,0.18829668]]]
["bitfinex","BTCUSD",1751274517629,[[107560.0,2.74212637],[107550.0,0.48867604],[107540.0,0.70916475],[107530.0,0.62023572],[107520.0,0.74384694]],[[107570.0,0.00464],[107580.0,0.00044],[107590.0,0.01814],[107600.0,0.01594],[107610.0,0.03960961]]]
["bitfinex","BTCUSD",1751274564461,[[107640.0,1.38255778],[107630.0,0.55797289],[107620.0,0.60200561],[107610.0,0.71040879],[107600.0,0.2314836]],[[107650.0,0.03707934],[107660.0,0.01889561],[107670.0,0.29548108],[107680.0,0.45148736],[107690.0,0.21614836]]]
["bitfinex","BTCUSD",1751274613683,[[107640.0,1.36431348],[107630.0,0.32645189],[107620.0,1.0672248],[107610.0,0.44509745],[107600.0,1.21781116]],[[107650.0,0.00525934],[107660.0,0.04999561],[107670.0,0.29548108],[107680.0,0.43457521],[107690.0,0.21614936]]]
["bitfinex","BTCUSD",1751274637262,[[107640.0,1.15785348],[107630.0,0.31447289],[107620.0,1.0951048],[107610.0,0.44509745],[107600.0,1.21781116]],[[107650.0,0.00525934],[107660.0,0.06827208],[107670.0,0.28619345],[107680.0,0.43457521],[107690.0,0.18826936]]]
["bitfinex","BTCUSD",1751274687885,[[107660.0,1.01000193],[107650.0,0.57419602],[107640.0,0.48420372],[107630.0,0.65792653],[107620.0,1.40581704]],[[107670.0,0.1004864],[107680.0,0.0457046],[107690.0,0.20396936],[107700.0,0.21409826],[107710.0,0.82995515]]]
["bitfinex","BTCUSD",1751274768337,[[107660.0,1.09331124],[107650.0,1.22595087],[107640.0,0.53416372],[107630.0,0.84008553],[107620.0,0.67689866]],[[107670.0,0.16425435],[107680.0,0.43457486],[107690.0,0.18826936],[107700.0,0.46249345],[107710.0,0.98079515]]]
["bitfinex","BTCUSD",1751274824835,[[107660.0,0.97147973],[107650.0,1.24104212],[107640.0,0.45000372],[107630.0,0.38784853],[107620.0,0.90566504]],[[107670.0,0.29661916],[107680.0,0.45077486],[107690.0,0.18826936],[107700.0,0.65177445],[107710.0,0.29563515]]]
["bitfinex","BTCUSD",1751274849159,[[107660.0,0.97147887],[107650.0,1.25684212],[107640.0,0.43420372],[107630.0,0.38784853],[107620.0,0.70566482]],[[107670.0,0.12181555],[107680.0,0.46697486],[107690.0,0.33874936],[107700.0,0.46249445],[107710.0,0.29563515]]]
["bitfinex","BTCUSD",1751274898324,[[107660.0,1.21047],[107650.0,1.25650212],[107640.0,0.46208072],[107630.0,0.68004853],[107620.0,1.36006881]],[[107670.0,0.12181452],[107680.0,0.22646235],[107690.0,0.46454755],[107700.0,0.58501645],[107710.0,0.82987515]]]
["bitfinex","BTCUSD",1751274928070,[[107660.0,0.98599045],[107650.0,1.24056212],[107640.0,0.44960372],[107630.0,0.70792753],[107620.0,0.86327043]],[[107670.0,0.13220106],[107680.0,0.43457486],[107690.0,0.21614836],[107700.0,0.58501645],[107710.0,0.82987515]]]
["bitfinex","BTCUSD",1751275001653,[[107670.0,2.1743732],[107660.0,0.86622398],[107650.0,1.95447863],[107640.0,1.23506671],[107630.0,0.31227521]],[[107680.0,0.00044],[107690.0,0.00244],[107700.0,0.03204],[107710.0,0.32321967],[107720.0,0.18598397]]]
["bitfinex","BTCUSD",1751275026182,[[107670.0,0.00204],[107660.0,0.17446935],[107650.0,1.59094385],[107640.0,0.89078375],[107630.0,0.65338219]],[[107680.0,0.21737551],[107690.0,0.45313753],[107700.0,0.66771813],[107710.0,0.781685],[107720.0,0.57598397]]]
["bitfinex","BTCUSD",1751275056395,[[107660.0,0.00044],[107650.0,0.0004],[107640.0,0.1],[107630.0,0.07395651],[107620.0,0.01123858]],[[107670.0,1.35995299],[107680.0,0.87384735],[107690.0,0.23811831],[107700.0,0.64116614],[107710.0,0.37802371]]]
["bitfinex","BTCUSD",1751275105515,[[107660.0,0.03264],[107650.0,0.26923196],[107640.0,0.58796706],[107630.0,0.27431822],[107620.0,0.53725617]],[[107670.0,0.46200442],[107680.0,0.28413751],[107690.0,0.52815831],[107700.0,0.51041374],[107710.0,0.37864376]]]
["bitfinex","BTCUSD",1751275169784,[[107660.0,0.00044],[107650.0,0.0168],[107640.0,0.1156],[107630.0,0.07395651],[107620.0,0.50671744]],[[107670.0,1.27583872],[107680.0,1.00817968],[107690.0,0.28071707],[107700.0,1.12749722],[107710.0,0.286085]]]
["bitfinex","BTCUSD",1751275174037,[[107660.0,0.03314],[107650.0,0.54565638],[107640.0,0.55818975],[107630.0,0.59977736],[107620.0,0.49571901]],[[107670.0,0.5062693],[107680.0,0.46269505],[107690.0,0.21043218],[107700.0,0.79970628],[107710.0,0.86257613]]]
["bitfinex","BTCUSD",1751275256648,[[107660.0,0.00048],[107650.0,0.0004],[107640.0,0.1],[107630.0,0.10615651],[107620.0,0.002]],[[107670.0,1.52304705],[107680.0,1.55497424],[107690.0,0.22518181],[107700.0,0.34158859],[107710.0,0.45734124]]]
["bitfinex","BTCUSD",1751275297979,[[107630.0,0.04817625],[107620.0,0.002],[107610.0,0.07415651],[107600.0,0.48099654],[107590.0,0.27159389]],[[107640.0,0.56969889],[107650.0,0.21851975],[107660.0,0.60404851],[107670.0,0.83618308],[107680.0,0.73739077]]]
["bitfinex","BTCUSD",1751275318182,[[107630.0,0.0308],[107620.0,0.002],[107610.0,0.28788969],[107600.0,0.46765827],[107590.0,0.27159389]],[[107640.0,0.55449889],[107650.0,0.71891505],[107660.0,0.60831639],[107670.0,0.77298989],[107680.0,0.35208573]]]
["bitfinex","BTCUSD",1751275364986,[[107630.0,0.00328],[107620.0,0.002],[107610.0,0.25470947],[107600.0,0.80758253],[107590.0,0.26255223]],[[107640.0,0.5747331],[107650.0,0.22325638],[107660.0,1.02181639],[107670.0,0.73981938],[107680.0,0.31909589]]]
["bitfinex","BTCUSD",1751275435858,[[107630.0,0.00328],[107620.0,0.0183],[107610.0,0.0161],[107600.0,0.58875698],[107590.0,0.51123016]],[[107640.0,1.09198456],[107650.0,0.19536438],[107660.0,0.83983714],[107670.0,0.51520453],[107680.0,1.18734192]]]
["bitfinex","BTCUSD",1751275502894,[[107630.0,0.23051563],[107620.0,0.47810244],[107610.0,0.18625533],[107600.0,0.86388849],[107590.0,0.31251223]],[[107640.0,0.38820842],[107650.0,0.21828736],[107660.0,0.43489432],[107670.0,0.36889157],[107680.0,0.80281744]]]
["bitfinex","BTCUSD",1751275541136,[[107630.0,0.25192455],[107620.0,0.45509888],[107610.0,0.60001257],[107600.0,0.44600449],[107590.0,0.63264023]],[[107640.0,0.3793182],[107650.0,0.18618736],[107660.0,0.99018232],[107670.0,0.36889157],[107680.0,0.83987626]]]
["bitfinex","BTCUSD",1751275606941,[[107630.0,1.23605828],[107620.0,0.4700988],[107610.0,0.52625606],[107600.0,0.48841293],[107590.0,0.60475223]],[[107640.0,0.38852842],[107650.0,0.24457536],[107660.0,0.93049432],[107670.0,0.36889157],[107680.0,0.88987626]]]
["bitfinex","BTCUSD",1751275647574,[[107640.0,0.92966662],[107630.0,1.25004351],[107620.0,0.82518737],[107610.0,0.23251361],[107600.0,0.49596449]],[[107650.0,0.0177843],[107660.0,0.46583503],[107670.0,0.35970927],[107680.0,0.46281444],[107700.0,1.29834676]]]
["bitfinex","BTCUSD",1751275677453,[[107640.0,0.2272449],[107630.0,1.18502179],[107620.0,0.48225722],[107610.0,0.66486012],[107600.0,0.81608949]],[[107650.0,0.30704523],[107660.0,0.43493862],[107670.0,0.31387876],[107680.0,0.77493344],[107690.0,0.84456567]]]
["bitfinex","BTCUSD",1751275726717,[[107640.0,0.86804282],[107630.0,1.21772179],[107620.0,0.46962545],[107610.0,0.38415312],[107600.0,0.49596449]],[[107650.0,0.01869759],[107660.0,0.48601217],[107670.0,0.28599276],[107680.0,0.43493344],[107690.0,0.29901535]]]
["bitfinex","BTCUSD",1751275827938,[[107650.0,0.47971284],[107640.0,0.80728102],[107630.0,1.19956264],[107620.0,0.47891687],[107610.0,0.62080257]],[[107660.0,0.20474692],[107670.0,0.56497069],[107680.0,0.46281644],[107690.0,0.19737584],[107700.0,1.29834676]]]
["bitfinex","BTCUSD",1751275884563,[[107650.0,1.58574286],[107640.0,0.46995459],[107630.0,1.45291977],[107620.0,1.42877223],[107610.0,0.65029526]],[[107660.0,0.00036],[107670.0,0.10044],[107680.0,0.07755153],[107690.0,0.26191485],[107700.0,0.43491344]]]
["bitfinex","BTCUSD",1751275906315,[[107650.0,0.93449093],[107640.0,0.50484459],[107630.0,1.58461618],[107620.0,0.48647637],[107610.0,0.9397454]],[[107660.0,0.00036],[107670.0,0.1598016],[107680.0,0.4349343],[107690.0,0.26191485],[107700.0,0.46279044]]]
["bitfinex","BTCUSD",1751275955050,[[107650.0,1.26416886],[107640.0,0.80861759],[107630.0,1.23498179],[107620.0,1.61360506],[107610.0,0.43489398]],[[107660.0,0.00028],[107670.0,0.10044],[107680.0,0.05089224],[107690.0,0.26192143],[107700.0,0.43491344]]]
["bitfinex","BTCUSD",1751276019622,[[107660.0,8e-05],[107650.0,0.2138523],[107640.0,0.85691603],[107630.0,1.2587783],[107620.0,0.72871637]],[[107670.0,0.55296069],[107680.0,0.43493405],[107690.0,0.21604011],[107700.0,0.93042309],[107710.0,0.81479512]]]
["bitfinex","BTCUSD",1751276075338,[[107660.0,8e-05],[107650.0,0.0002],[107640.0,0.0153],[107630.0,1.21950115],[107620.0,1.10181715]],[[107670.0,0.8938787],[107680.0,0.46281905],[107690.0,0.61133049],[107700.0,1.50561998],[107710.0,0.49873531]]]
["bitfinex","BTCUSD",1751276088239,[[107660.0,8e-05],[107650.0,0.0002],[107640.0,0.0002],[107630.0,1.0156],[107620.0,0.0183]],[[107670.0,7.24763684],[107680.0,0.96013094],[107690.0,0.51186394],[107700.0,0.22568601],[107710.0,0.48589669]]]
["bitfinex","BTCUSD",1751276164304,[[107660.0,0.03208],[107650.0,0.0002],[107640.0,0.17395651],[107630.0,1.18502136],[107620.0,0.46433871]],[[107670.0,1.73577527],[107680.0,0.52768683],[107690.0,0.27861483],[107700.0,1.38300262],[107710.0,0.5181059]]]
["bitfinex","BTCUSD",1751276206312,[[107660.0,0.03098],[107650.0,0.0002],[107640.0,0.31387302],[107630.0,1.55097787],[107620.0,0.43646476]],[[107670.0,0.87704379],[107680.0,0.43488338],[107690.0,0.78605958],[107700.0,0.52155449],[107710.0,0.59934036]]]
["bitfinex","BTCUSD",1751276225180,[[107660.0,0.00048],[107650.0,0.0311],[107640.0,0.1002],[107630.0,1.55289456],[107620.0,0.74724719]],[[107670.0,0.69163555],[107680.0,0.48504556],[107690.0,0.76693049],[107700.0,1.05982494],[107710.0,0.7515957]]]
["bitfinex","BTCUSD",1751276279187,[[107660.0,0.00048],[107650.0,0.0165],[107640.0,0.1157],[107630.0,0.9992],[107620.0,0.45502965]],[[107670.0,1.23295198],[107680.0,0.46274015],[107690.0,1.2185737],[107700.0,0.99258918],[107710.0,0.78767971]]]
["bitfinex","BTCUSD",1751276353971,[[107660.0,0.01568],[107650.0,0.0152],[107640.0,0.34882726],[107630.0,0.0002],[107620.0,0.46432078]],[[107670.0,0.89593786],[107680.0,0.50720567],[107690.0,1.15142988],[107700.0,0.50412197],[107710.0,0.4491739]]]
["bitfinex","BTCUSD",1751276358218,[[107660.0,0.00048],[107650.0,0.0317],[107640.0,0.1002],[107630.0,0.24882726],[107620.0,0.47361308]],[[107670.0,1.14456512],[107680.0,0.55974803],[107690.0,1.17264403],[107700.0,0.60191197],[107710.0,0.43419638]]]
["bitfinex","BTCUSD",1751276441249,[[107660.0,0.00048],[107650.0,0.0306],[107640.0,0.1002],[107630.0,0.24882726],[107620.0,0.46434068]],[[107670.0,1.36059811],[107680.0,0.53079001],[107690.0,1.22260403],[107700.0,1.25790122],[107710.0,0.55055756]]]
["bitfinex","BTCUSD",1751276526933,[[107660.0,0.01618],[107650.0,0.016],[107640.0,0.1002],[107630.0,0.0002],[107620.0,0.002]],[[107670.0,7.5617218],[107680.0,1.18621263],[107690.0,0.31714886],[107700.0,0.56285657],[107710.0,0.93928241]]]
["bitfinex","BTCUSD",1751276574039,[[107630.0,0.0002],[107620.0,0.0324],[107610.0,0.0004],[107600.0,0.0022],[107580.0,0.01145203]],[[107640.0,6.46660404],[107650.0,0.89369378],[107660.0,1.28736533],[107670.0,0.79130582],[107680.0,0.21482815]]]
["bitfinex","BTCUSD",1751276642638,[[107540.0,0.00370476],[107520.0,0.034],[107510.0,0.0002],[107500.0,0.17375651],[107490.0,0.45406236]],[[107550.0,6.79727039],[107560.0,1.54847422],[107570.0,0.52171262],[107580.0,0.42971985],[107590.0,0.54813952]]]
["bitfinex","BTCUSD",1751276688119,[[107540.0,0.01242087],[107530.0,0.0317],[107520.0,0.0022],[107510.0,0.00252536],[107500.0,0.63690188]],[[107550.0,1.37187931],[107560.0,1.03216204],[107570.0,0.47404517],[107580.0,1.1153761],[107590.0,0.38440602]]]
["bitfinex","BTCUSD",1751276735682,[[107540.0,0.00502087],[107530.0,0.0165],[107520.0,0.0184],[107510.0,0.00252536],[107500.0,0.64620084]],[[107550.0,1.42688999],[107560.0,1.02852289],[107570.0,0.49420195],[107580.0,1.14540385],[107590.0,0.4266456]]]
["bitfinex","BTCUSD",1751276759670,[[107540.0,0.04789245],[107530.0,0.4444875],[107520.0,0.53906036],[107510.0,0.37339725],[107500.0,0.70308718]],[[107550.0,0.94067509],[107560.0,0.23014272],[107570.0,0.18796544],[107580.0,0.54198958],[107590.0,0.73080105]]]
["bitfinex","BTCUSD",1751276789341,[[107540.0,0.00328],[107530.0,0.04099973],[107520.0,0.47460418],[107510.0,0.21411725],[107500.0,1.15248718]],[[107550.0,0.93530128],[107560.0,0.51013629],[107570.0,0.18796544],[107580.0,0.52849477],[107590.0,0.75865967]]]
["bitfinex","BTCUSD",1751276828136,[[107540.0,0.00328],[107520.0,0.09115651],[107510.0,0.0167],[107500.0,0.65547618],[107490.0,0.22872396]],[[107550.0,4.61598929],[107560.0,1.00225629],[107570.0,0.26754433],[107580.0,1.22210687],[107590.0,0.3882097]]]
["bitfinex","BTCUSD",1751276908996,[[107540.0,0.00128],[107520.0,0.09225651],[107510.0,0.0002],[107500.0,0.17375651],[107490.0,0.47266906]],[[107550.0,10.45232425],[107560.0,0.48998623],[107570.0,0.26228277],[107580.0,1.24585709],[107590.0,0.3477687]]]
["bitfinex","BTCUSD",1751276951149,[[107540.0,0.00128],[107530.0,0.0314],[107520.0,0.07595651],[107510.0,0.20483123],[107500.0,0.62759911]],[[107550.0,4.98496808],[107560.0,1.00645106],[107570.0,0.29542219],[107580.0,1.01311525],[107590.0,0.23453854]]]
["bitfinex","BTCUSD",1751276973966,[[107540.0,0.00968],[107530.0,0.0156],[107520.0,0.5576608],[107510.0,0.21414558],[107500.0,1.10687594]],[[107550.0,4.27142128],[107560.0,0.46717629],[107570.0,0.42044544],[107580.0,0.95905773],[107590.0,0.56751286]]]
["bitfinex","BTCUSD",1751277023774,[[107530.0,0.00137934],[107520.0,0.0022],[107510.0,0.44472287],[107500.0,0.66852291],[107490.0,0.59076411]],[[107540.0,1.23101801],[107550.0,3.47248989],[107560.0,0.47669629],[107570.0,0.24376192],[107580.0,1.52244477]]]
["bitfinex","BTCUSD",1751277049760,[[107530.0,0.09413942],[107520.0,0.27694181],[107510.0,0.37124971],[107500.0,0.94611794],[107490.0,0.64076411]],[[107540.0,0.63262965],[107550.0,3.52321489],[107560.0,0.77517629],[107570.0,0.2158393],[107580.0,0.99622209]]]
["bitfinex","BTCUSD",1751277085062,[[107530.0,0.28113402],[107520.0,0.42819199],[107510.0,0.90894603],[107500.0,0.71708586],[107490.0,0.451924]],[[107540.0,0.21837731],[107550.0,3.64108098],[107560.0,0.18598707],[107570.0,0.52796544],[107580.0,0.53009165]]]
["bitfinex","BTCUSD",1751277162043,[[107530.0,0.53949103],[107520.0,0.61986284],[107510.0,0.71357829],[107500.0,0.92506314],[107490.0,0.18626326]],[[107540.0,0.2455132],[107550.0,3.73541826],[107560.0,0.58988435],[107570.0,0.52796544],[107580.0,0.51365105]]]
["bitfinex","BTCUSD",1751277223942,[[107530.0,0.3441967],[107520.0,0.62892377],[107510.0,0.44814696],[107500.0,0.68754586],[107490.0,0.18626326]],[[107540.0,0.20753731],[107550.0,3.89005826],[107560.0,0.43500435],[107570.0,0.56904544],[107580.0,0.82758983]]]
["bitfinex","BTCUSD",1751277272406,[[107530.0,0.3441967],[107520.0,0.23456785],[107510.0,0.60466628],[107500.0,0.87506314],[107490.0,0.23626326]],[[107540.0,0.36237731],[107550.0,3.73541826],[107560.0,0.47608435],[107570.0,0.52796544],[107580.0,0.82758983]]]
["bitfinex","BTCUSD",1751277324126,[[107530.0,0.09517942],[107520.0,0.47428446],[107510.0,0.51078696],[107500.0,1.26920314],[107490.0,0.23626326]],[[107540.0,0.45635756],[107550.0,3.64024098],[107560.0,0.47564435],[107570.0,0.52796544],[107580.0,0.80022882]]]
["bitfinex","BTCUSD",1751277357845,[[107530.0,0.65664559],[107520.0,0.49509828],[107510.0,0.48427243],[107500.0,1.28176399],[107490.0,0.18626326]],[[107540.0,0.00973817],[107550.0,3.69089659],[107560.0,0.18598707],[107570.0,0.56828544],[107580.0,0.80022982]]]
["bitfinex","BTCUSD",1751277443799,[[107530.0,0.72438969],[107520.0,0.49572328],[107510.0,0.63712543],[107500.0,1.00409826],[107490.0,0.18626326]],[[107540.0,0.24673337],[107550.0,3.73541822],[107560.0,0.33890707],[107570.0,0.56812544],[107580.0,0.80023082]]]
["bitfinex","BTCUSD",1751277485339,[[107530.0,0.09917942],[107520.0,0.62676561],[107510.0,0.36740811],[107500.0,1.25986399],[107490.0,0.23626326]],[[107540.0,0.62021459],[107550.0,3.48640094],[107560.0,0.47476435],[107570.0,0.55588044],[107580.0,0.80960062]]]
["bitfinex","BTCUSD",1751277503752,[[107530.0,0.00541934],[107520.0,0.0022],[107510.0,0.11344497],[107500.0,0.44],[107490.0,0.46142991]],[[107540.0,0.87865814],[107550.0,3.51431994],[107560.0,0.47476435],[107570.0,0.60742109],[107580.0,1.34375661]]]
["bitfinex","BTCUSD",1751277536547,[[107520.0,0.00328638],[107510.0,0.0031608],[107500.0,0.18975651],[107490.0,0.26994446],[107480.0,0.60231912]],[[107530.0,1.30351579],[107540.0,0.6382839],[107550.0,3.75601511],[107560.0,1.0056409],[107570.0,0.4877977]]]
["bitfinex","BTCUSD",1751277603161,[[107520.0,0.00332638],[107510.0,0.0031608],[107500.0,0.1],[107490.0,0.10065651],[107480.0,0.03772633]],[[107530.0,1.66706004],[107540.0,1.13629991],[107550.0,3.80597511],[107560.0,0.38350093],[107570.0,0.4552493]]]
["bitfinex","BTCUSD",1751277699441,[[107520.0,0.00332638],[107510.0,0.07691731],[107500.0,0.1268],[107490.0,0.07395651],[107480.0,0.0283301]],[[107530.0,6.78340865],[107540.0,1.35068584],[107550.0,3.70850929],[107560.0,0.35676676],[107570.0,0.50217229]]]
["bitfinex","BTCUSD",1751277720540,[[107520.0,0.03102638],[107510.0,0.26294606],[107500.0,0.56296936],[107490.0,0.30397966],[107480.0,0.78354627]],[[107530.0,0.95414702],[107540.0,0.51674386],[107550.0,3.51497225],[107560.0,0.98109978],[107570.0,0.6784752]]]
["bitfinex","BTCUSD",1751277752347,[[107520.0,1.21467695],[107510.0,0.58698486],[107500.0,0.93449119],[107490.0,0.40472416],[107480.0,1.89342334]],[[107530.0,0.0292577],[107540.0,0.1957171],[107550.0,3.76761822],[107560.0,0.93344435],[107570.0,0.26837845]]]
["bitfinex","BTCUSD",1751277767473,[[107520.0,1.5188822],[107510.0,0.68007186],[107500.0,0.68897518],[107490.0,0.77353966],[107480.0,1.37990334]],[[107530.0,0.00136],[107540.0,0.06073459],[107550.0,3.74471673],[107560.0,0.59520435],[107570.0,0.26941845]]]
["bitfinex","BTCUSD",1751277819860,[[107520.0,1.02015479],[107510.0,0.66689126],[107500.0,0.68613204],[107490.0,0.67838217],[107480.0,1.62498083]],[[107530.0,0.03402],[107540.0,0.02833529],[107550.0,3.74471632],[107560.0,0.59432435],[107570.0,0.26941845]]]
["bitfinex","BTCUSD",1751277868228,[[107520.0,0.3213002],[107510.0,0.62230016],[107500.0,1.27774704],[107490.0,0.50138906],[107480.0,0.71444627]],[[107530.0,0.24663815],[107540.0,0.3429783],[107550.0,3.55647604],[107560.0,0.43500435],[107570.0,0.19722645]]]
["bitfinex","BTCUSD",1751277912055,[[107520.0,0.00632638],[107510.0,0.0031608],[107500.0,0.34202334],[107490.0,0.53583694],[107480.0,1.38648166]],[[107530.0,0.22009958],[107540.0,0.38029763],[107550.0,3.52856104],[107560.0,1.27303891],[107570.0,0.77684088]]]
["bitfinex","BTCUSD",1751277918203,[[107520.0,0.00632638],[107510.0,0.0031608],[107500.0,0.58173856],[107490.0,0.28681966],[107480.0,1.37194527]],[[107530.0,0.46911686],[107540.0,0.62931491],[107550.0,3.52856104],[107560.0,0.77500435],[107570.0,0.77684088]]]
["bitfinex","BTCUSD",1751277984161,[[107520.0,0.00632638],[107510.0,0.0031608],[107500.0,0.31395312],[107490.0,0.71546561],[107480.0,1.21144756]],[[107530.0,0.71285174],[107540.0,0.59684587],[107550.0,3.48640104],[107560.0,0.87490173],[107570.0,1.10737019]]]
["bitfinex","BTCUSD",1751278043943,[[107520.0,0.00632638],[107510.0,0.20779243],[107500.0,0.55895635],[107490.0,0.77203018],[107480.0,1.08138404]],[[107530.0,0.60142317],[107540.0,0.48236587],[107550.0,3.48640104],[107560.0,0.42188459],[107570.0,1.36401259]]]
["bitfinex","BTCUSD",1751278058153,[[107520.0,0.00632638],[107510.0,0.0031608],[107500.0,0.56825824],[107490.0,0.77195018],[107480.0,1.08118403]],[[107530.0,0.60138317],[107540.0,0.48236587],[107550.0,3.48640104],[107560.0,0.42188459],[107570.0,1.36401259]]]
["bitfinex","BTCUSD",1751278101083,[[107520.0,0.0022],[107510.0,0.0031608],[107500.0,0.1],[107490.0,0.57832844],[107480.0,0.98736177]],[[107530.0,0.64202317],[107540.0,0.44084587],[107550.0,3.48840104],[107560.0,0.44969193],[107570.0,0.84060525]]]
["bitfinex","BTCUSD",1751278221687,[[107520.0,0.01871645],[107510.0,0.0031608],[107500.0,0.1268],[107490.0,0.07395651],[107480.0,0.0283301]],[[107530.0,6.64569317],[107540.0,1.70892552],[107550.0,3.5940423],[107560.0,0.58009285],[107570.0,0.30922567]]]
["bitfinex","BTCUSD",1751278319950,[[107510.0,0.02160116],[107500.0,0.1155],[107490.0,0.08565651],[107480.0,0.0283301],[107470.0,0.3103518]],[[107520.0,1.60436867],[107530.0,0.55246443],[107540.0,1.45427944],[107550.0,3.48840104],[107560.0,0.30279278]]]
["bitfinex","BTCUSD",1751278383815,[[107510.0,0.02158237],[107500.0,0.1271],[107490.0,0.07395651],[107480.0,0.25483867],[107470.0,0.28854994]],[[107520.0,1.36285502],[107530.0,0.53974094],[107540.0,0.97344453],[107550.0,3.5440423],[107560.0,0.97472428]]]
["bitfinex","BTCUSD",1751278457542,[[107510.0,0.0023408],[107500.0,0.1],[107490.0,0.09045651],[107480.0,0.0400301],[107470.0,0.07470535]],[[107520.0,6.88409663],[107530.0,0.4069625],[107540.0,1.41718527],[107550.0,3.61987551],[107560.0,0.31374566]]]
["bitfinex","BTCUSD",1751278526800,[[107480.0,0.0293701],[107470.0,0.02884884],[107460.0,0.10252644],[107450.0,0.61431767],[107440.0,0.43337145]],[[107490.0,1.21738279],[107500.0,0.45762823],[107510.0,0.25233961],[107520.0,1.20600203],[107530.0,0.34261142]]]
["bitfinex","BTCUSD",1751278596477,[[107480.0,0.0286584],[107470.0,0.00094884],[107460.0,0.1002],[107450.0,0.20045651],[107440.0,0.22860857]],[[107490.0,6.53966161],[107500.0,0.93666823],[107510.0,0.59978117],[107520.0,0.97873825],[107530.0,0.36115851]]]
["bitfinex","BTCUSD",1751278687080,[[107470.0,0.00094884],[107460.0,0.1002],[107450.0,0.20095651],[107440.0,0.0021],[107410.0,0.97365421]],[[107480.0,1.21032294],[107490.0,0.96355366],[107500.0,1.57020694],[107510.0,0.35681578],[107520.0,0.26064025]]]
["bitfinex","BTCUSD",1751278730943,[[107450.0,0.45512266],[107440.0,0.52930365],[107430.0,0.3839302],[107420.0,0.60705525],[107410.0,0.25226807]],[[107460.0,0.18811576],[107470.0,0.33837844],[107480.0,0.26023764],[107490.0,0.70343746],[107500.0,0.56689702]]]
["bitfinex","BTCUSD",1751278766393,[[107450.0,1.41417083],[107440.0,0.82450668],[107430.0,0.2422102],[107420.0,1.40649255],[107410.0,0.48698709]],[[107460.0,0.02101035],[107470.0,0.20470866],[107480.0,0.21738113],[107490.0,0.44810246],[107500.0,0.35576917]]]
["bitfinex","BTCUSD",1751278789155,[[107450.0,1.11361467],[107440.0,0.48233685],[107430.0,0.2482442],[107420.0,0.50829069],[107410.0,0.95688709]],[[107460.0,0.23012154],[107470.0,0.18609891],[107480.0,0.48688857],[107490.0,0.47603446],[107500.0,0.5544871]]]
["bitfinex","BTCUSD",1751278885198,[[107450.0,1.80621518],[107440.0,0.62441784],[107430.0,0.2701392],[107420.0,1.59245506],[107410.0,0.53358458]],[[107460.0,0.00224],[107470.0,0.06951759],[107480.0,0.18648214],[107490.0,0.43863012],[107500.0,0.48989481]]]
["bitfinex","BTCUSD",1751278913663,[[107460.0,2.13782211],[107450.0,0.36306159],[107440.0,1.3868586],[107430.0,0.52268293],[107420.0,0.36709891]],[[107470.0,0.00104],[107480.0,0.00044],[107490.0,0.13264631],[107500.0,0.0372478],[107510.0,0.29573066]]]
["bitfinex","BTCUSD",1751278956036,[[107500.0,1.63364314],[107490.0,0.37868473],[107480.0,0.52254636],[107470.0,0.80212697],[107460.0,0.64727827]],[[107510.0,0.08104],[107520.0,0.03124],[107530.0,0.12833754],[107540.0,0.18641798],[107550.0,3.48851642]]]
["bitfinex","BTCUSD",1751278973886,[[107500.0,1.76306399],[107490.0,0.78942539],[107480.0,0.50800961],[107470.0,0.51818948],[107460.0,0.8272188]],[[107510.0,0.08104],[107520.0,0.03174],[107530.0,0.10044],[107540.0,0.01903634],[107550.0,3.49781424]]]
["bitfinex","BTCUSD",1751279024669,[[107500.0,1.78834615],[107490.0,0.30462888],[107480.0,0.42699669],[107470.0,0.75698948],[107460.0,1.38134293]],[[107510.0,0.05360906],[107520.0,0.03764037],[107530.0,0.29573499],[107540.0,0.41279302],[107550.0,3.48851642]]]
["bitfinex","BTCUSD",1751279053739,[[107500.0,1.30742561],[107490.0,0.58468374],[107480.0,0.49405584],[107470.0,1.17335746],[107460.0,1.15498074]],[[107510.0,0.07217059],[107520.0,0.2143538],[107530.0,0.28643535],[107540.0,0.56439302],[107550.0,3.52775642]]]
["bitfinex","BTCUSD",1751279144041,[[107500.0,1.24901799],[107490.0,0.61608574],[107480.0,0.47699286],[107470.0,0.94091746],[107460.0,1.38742074]],[[107510.0,0.04512974],[107520.0,0.2300541],[107530.0,0.28643535],[107540.0,0.56419302],[107550.0,3.55555442]]]
["bitfinex","BTCUSD",1751279184621,[[107500.0,1.97179058],[107490.0,0.32996774],[107480.0,1.56060862],[107470.0,0.26005495],[107460.0,0.94919525]],[[107510.0,0.00563941],[107520.0,0.03274],[107530.0,0.33293202],[107540.0,0.18641831],[107550.0,3.71489113]]]
["bitfinex","BTCUSD",1751279240155,[[107510.0,1.40379518],[107500.0,0.73061494],[107490.0,0.34696774],[107480.0,1.21364663],[107470.0,0.98739495]],[[107520.0,0.00044],[107530.0,0.12833832],[107540.0,0.18641831],[107550.0,3.71489113],[107770.0,2.46626514]]]
["bitfinex","BTCUSD",1751279282695,[[107510.0,1.04387995],[107500.0,0.69107523],[107490.0,0.36627925],[107480.0,0.8892347],[107470.0,0.94091746]],[[107520.0,0.08222576],[107530.0,0.28643533],[107540.0,0.41279302],[107550.0,3.48851642],[107560.0,0.6695993]]]
["bitfinex","BTCUSD",1751279339351,[[107510.0,1.0529808],[107500.0,0.6817336],[107490.0,0.39767925],[107480.0,0.7649192],[107470.0,0.98739495]],[[107520.0,0.07284543],[107530.0,0.29573497],[107540.0,0.56347302],[107550.0,3.48851642],[107560.0,0.46065397]]]
["bitfinex","BTCUSD",1751279403755,[[107510.0,1.03413901],[107500.0,0.69083523],[107490.0,0.39737925],[107480.0,0.7149592],[107470.0,0.98739495]],[[107520.0,0.24519315],[107530.0,0.28643533],[107540.0,0.41279302],[107550.0,3.63895642],[107560.0,0.46045397]]]
["bitfinex","BTCUSD",1751279498894,[[107510.0,0.00128],[107500.0,0.0002],[107490.0,0.64958532],[107480.0,0.71764635],[107470.0,0.34141395]],[[107520.0,0.69722532],[107530.0,0.48427538],[107540.0,0.41279302],[107550.0,3.84305727],[107560.0,0.96554314]]]
["bitfinex","BTCUSD",1751279547176,[[107510.0,0.00128],[107500.0,0.0002],[107490.0,0.34135393],[107480.0,0.54236601],[107470.0,0.66601395]],[[107520.0,0.85996617],[107530.0,0.44579538],[107540.0,0.51068302],[107550.0,4.6843158],[107560.0,0.95811442]]]
["bitfinex","BTCUSD",1751279567559,[[107510.0,0.00128],[107500.0,0.0002],[107490.0,0.10525651],[107480.0,0.32837471],[107470.0,0.31595059]],[[107520.0,1.47811451],[107530.0,0.29551538],[107540.0,0.5884424],[107550.0,4.33327096],[107560.0,0.92110191]]]
["bitfinex","BTCUSD",1751279627333,[[107510.0,0.00128],[107500.0,0.0309],[107490.0,0.07375651],[107480.0,0.102],[107470.0,0.51441446]],[[107520.0,1.64801574],[107530.0,0.37581538],[107540.0,1.31072433],[107550.0,3.57373722],[107560.0,0.29033885]]]
["bitfinex","BTCUSD",1751279695814,[[107510.0,0.00128],[107500.0,0.0315],[107490.0,0.07375651],[107480.0,0.32837471],[107470.0,0.2880402]],[[107520.0,1.43127328],[107530.0,0.87141538],[107540.0,0.7230724],[107550.0,3.6789777],[107560.0,0.96946298]]]
["bitfinex","BTCUSD",1751279750421,[[107510.0,0.01638],[107500.0,0.24297471],[107490.0,0.28772943],[107480.0,0.52375749],[107470.0,0.44807089]],[[107520.0,1.08199061],[107530.0,0.34085623],[107540.0,0.41279302],[107550.0,3.5162758],[107560.0,1.38626952]]]
["bitfinex","BTCUSD",1751279767470,[[107510.0,1.05832106],[107500.0,0.44983057],[107490.0,0.6406203],[107480.0,1.32174431],[107470.0,0.52705567]],[[107520.0,0.00136],[107530.0,0.11903824],[107540.0,0.214319],[107550.0,3.67795642],[107560.0,1.05338853]]]
["bitfinex","BTCUSD",1751279814392,[[107540.0,2.032136],[107530.0,0.34521126],[107520.0,1.05070695],[107510.0,1.06458721],[107500.0,0.69912757]],[[107550.0,3.30036643],[107560.0,0.00044],[107570.0,0.03032699],[107580.0,0.23708554],[107590.0,0.33948717]]]
["bitfinex","BTCUSD",1751279855356,[[107540.0,5.12923123],[107530.0,0.27854926],[107520.0,0.89723667],[107510.0,1.49521862],[107500.0,0.30822453]],[[107550.0,0.64908609],[107560.0,0.00044],[107570.0,0.00244],[107580.0,0.03124],[107590.0,0.00244]]]
["bitfinex","BTCUSD",1751279862589,[[107550.0,4.02135769],[107540.0,1.27195477],[107530.0,0.27447951],[107520.0,0.92122197],[107510.0,1.22332972]],[[107560.0,0.00044],[107570.0,0.03324],[107580.0,0.00044],[107590.0,0.00244],[107600.0,0.24515781]]]
["bitfinex","BTCUSD",1751279906279,[[107560.0,1.53008556],[107550.0,0.2547547],[107540.0,0.90140785],[107530.0,0.87139111],[107520.0,0.65508653]],[[107570.0,0.03274643],[107580.0,0.2452011],[107590.0,0.18833669],[107600.0,0.41247348],[107610.0,0.21626998]]]
["bitfinex","BTCUSD",1751279987106,[[107560.0,1.83500619],[107550.0,0.30641021],[107540.0,1.33671085],[107530.0,0.29308877],[107520.0,1.20535971]],[[107570.0,8.786e-05],[107580.0,0.00044],[107590.0,0.27739963],[107600.0,0.42176716],[107610.0,0.18837298]]]
["bitfinex","BTCUSD",1751280025714,[[107590.0,0.09304008],[107580.0,0.38332341],[107570.0,0.92459769],[107560.0,0.47885516],[107550.0,0.53462103]],[[107600.0,0.67276113],[107610.0,0.33942155],[107620.0,0.44981279],[107630.0,0.22774486],[107640.0,0.91446158]]]
["bitfinex","BTCUSD",1751280082553,[[107590.0,0.28822533],[107580.0,0.23587791],[107570.0,1.14627769],[107560.0,0.50675216],[107550.0,0.44546141]],[[107600.0,0.41474954],[107610.0,0.39891955],[107620.0,0.42191479],[107630.0,0.22774486],[107640.0,0.4621184]]]
["bitfinex","BTCUSD",1751280143406,[[107590.0,1.23864387],[107580.0,0.50991487],[107570.0,0.2879061],[107560.0,0.642277],[107550.0,0.30987652]],[[107600.0,0.00062435],[107610.0,0.03027653],[107620.0,0.4309946],[107630.0,0.20502486],[107640.0,0.6153849]]]
["bitfinex","BTCUSD",1751280165143,[[107600.0,0.33909367],[107590.0,0.9747511],[107580.0,0.47315487],[107570.0,0.33032131],[107560.0,0.8321392]],[[107610.0,0.05129665],[107620.0,0.45650213],[107630.0,0.20462486],[107640.0,0.5720919],[107650.0,0.61702205]]]
["bitfinex","BTCUSD",1751280209597,[[107600.0,0.75450526],[107590.0,0.85141951],[107580.0,0.47315487],[107570.0,1.0429361],[107560.0,0.7498592]],[[107610.0,0.00248943],[107620.0,0.0339833],[107630.0,0.23251586],[107640.0,0.5719719],[107650.0,0.56702205]]]
["bitfinex","BTCUSD",1751280289507,[[107610.0,0.7059732],[107600.0,0.83193826],[107590.0,0.49283173],[107580.0,0.50104487],[107570.0,1.24771843]],[[107620.0,0.46291583],[107630.0,0.24931586],[107640.0,0.4121184],[107650.0,0.68806656],[107660.0,0.50155655]]]
["bitfinex","BTCUSD",1751280332361,[[107610.0,0.973477],[107600.0,1.09225826],[107590.0,0.32438824],[107580.0,0.45104487],[107570.0,1.20059099]],[[107620.0,0.02298881],[107630.0,0.20381451],[107640.0,0.22893781],[107650.0,0.67846205],[107660.0,0.23436299]]]
["bitfinex","BTCUSD",1751280370188,[[107610.0,2.16349558],[107600.0,0.42153826],[107590.0,0.75474739],[107580.0,1.26100294],[107570.0,0.76135446]],[[107620.0,0.00232638],[107630.0,0.0026921],[107640.0,4e-05],[107650.0,0.0303067],[107660.0,0.44515655]]]
["bitfinex","BTCUSD",1751280407107,[[107610.0,1.76298863],[107600.0,0.51827911],[107590.0,0.76991972],[107580.0,1.06805487],[107570.0,0.52911446]],[[107620.0,0.01762638],[107630.0,0.04636406],[107640.0,0.42130715],[107650.0,0.1882277],[107660.0,0.41295655]]]
["bitfinex","BTCUSD",1751280449451,[[107610.0,2.08612107],[107600.0,0.44942226],[107590.0,1.22241228],[107580.0,1.02549805],[107570.0,0.52911446]],[[107620.0,0.02232638],[107630.0,0.0189921],[107640.0,0.0435098],[107650.0,0.41439929],[107660.0,0.41295655]]]
["bitfinex","BTCUSD",1751280555519,[[107600.0,0.86440329],[107590.0,0.31560304],[107580.0,0.96048372],[107570.0,0.5390561],[107560.0,0.42883863]],[[107610.0,0.25096127],[107620.0,0.47663572],[107630.0,0.18622263],[107640.0,0.41201669],[107650.0,0.2161167]]]
["bitfinex","BTCUSD",1751280585752,[[107600.0,0.98254313],[107590.0,0.21839088],[107580.0,0.48782701],[107570.0,0.3161951],[107560.0,1.16000431]],[[107610.0,0.23271849],[107620.0,0.44381155],[107630.0,0.18622263],[107640.0,0.41201669],[107650.0,0.75344543]]]
["bitfinex","BTCUSD",1751280620093,[[107600.0,1.01116936],[107590.0,0.51059088],[107580.0,0.48782701],[107570.0,0.5483951],[107560.0,0.97776431]],[[107610.0,0.03756952],[107620.0,0.44921155],[107630.0,0.18622263],[107640.0,0.41201669],[107650.0,0.71520543]]]
["bitfinex","BTCUSD",1751280670287,[[107600.0,1.05581304],[107590.0,0.27189088],[107580.0,0.46976416],[107570.0,1.0154061],[107560.0,0.42841431]],[[107610.0,0.24075349],[107620.0,0.52444923],[107630.0,0.18626223],[107640.0,0.41205669],[107650.0,0.1882277]]]
["bitfinex","BTCUSD",1751280722144,[[107600.0,0.24292008],[107590.0,0.90892434],[107580.0,0.7872106],[107570.0,0.33794085],[107560.0,1.21885427]],[[107610.0,0.44955796],[107620.0,0.44985123],[107630.0,0.33826223],[107640.0,0.46808545],[107650.0,0.5666677]]]
["bitfinex","BTCUSD",1751280766422,[[107600.0,0.24288008],[107590.0,0.82587459],[107580.0,0.7872106],[107570.0,0.33794085],[107560.0,1.21885427]],[[107610.0,0.18548122],[107620.0,0.45921121],[107630.0,0.21615523],[107640.0,0.59011345],[107650.0,0.5666677]]]
["bitfinex","BTCUSD",1751280788950,[[107600.0,0.46901167],[107590.0,0.37160355],[107580.0,1.0701652],[107570.0,0.35653085],[107560.0,0.64655431]],[[107610.0,0.18548122],[107620.0,0.45921121],[107630.0,0.21615523],[107640.0,0.62839345],[107650.0,0.5282277]]]
["bitfinex","BTCUSD",1751280869818,[[107600.0,0.92768403],[107590.0,0.55351061],[107580.0,0.8279652],[107570.0,0.30653085],[107560.0,1.59379749]],[[107610.0,0.02827749],[107620.0,0.23123962],[107630.0,0.18826223],[107640.0,0.39183486],[107650.0,0.6165477]]]
["bitfinex","BTCUSD",1751280907664,[[107600.0,1.76880058],[107590.0,0.26397961],[107580.0,0.4379652],[107570.0,0.77353885],[107560.0,1.14885749]],[[107610.0,0.00032],[107620.0,0.05412269],[107630.0,0.19755279],[107640.0,0.44957901],[107650.0,0.5561147]]]
["bitfinex","BTCUSD",1751280972267,[[107620.0,0.60846901],[107610.0,0.29471264],[107600.0,0.88528527],[107590.0,0.55204712],[107580.0,0.7480542]],[[107630.0,0.2052837],[107640.0,0.26009202],[107650.0,0.93232629],[107660.0,0.45123655],[107670.0,0.83181817]]]
["bitfinex","BTCUSD",1751281023248,[[107620.0,0.9655199],[107610.0,0.22413613],[107600.0,1.04644519],[107590.0,0.33773612],[107580.0,1.12250838]],[[107630.0,0.02883187],[107640.0,0.2432687],[107650.0,0.77419929],[107660.0,0.62904555],[107670.0,0.83181817]]]
["bitfinex","BTCUSD",1751281117570,[[107620.0,0.9655199],[107610.0,0.59009264],[107600.0,0.84665386],[107590.0,0.25984712],[107580.0,1.61740838]],[[107630.0,0.01934087],[107640.0,0.20452123],[107650.0,0.5951157],[107660.0,0.33658496],[107670.0,0.87009817]]]
["bitfinex","BTCUSD",1751281157858,[[107630.0,1.15542815],[107620.0,1.12209265],[107610.0,0.30172652],[107600.0,0.8903228],[107590.0,1.03690712]],[[107640.0,0.001],[107650.0,0.02101768],[107660.0,0.23254731],[107670.0,0.52183637],[107680.0,0.78038308]]]
["bitfinex","BTCUSD",1751281202294,[[107640.0,0.22291467],[107630.0,0.20460266],[107620.0,0.56353906],[107610.0,0.62969664],[107600.0,0.67013962]],[[107650.0,0.24667229],[107660.0,0.4128304],[107670.0,0.32354878],[107680.0,0.75250108],[107690.0,0.42688705]]]
["bitfinex","BTCUSD",1751281253504,[[107640.0,0.60884634],[107630.0,0.31651878],[107620.0,0.41401065],[107610.0,0.25961264],[107600.0,0.85586662]],[[107650.0,0.25051354],[107660.0,0.4407164],[107670.0,0.48366478],[107680.0,0.84066108],[107690.0,0.18900705]]]
["bitfinex","BTCUSD",1751281309334,[[107640.0,0.61813648],[107630.0,0.31651878],[107620.0,0.41401065],[107610.0,0.55181264],[107600.0,1.06013962]],[[107650.0,0.24014418],[107660.0,0.18665881],[107670.0,0.51151078],[107680.0,0.84062108],[107690.0,0.74957728]]]
["bitfinex","BTCUSD",1751281352964,[[107640.0,0.26395159],[107630.0,0.36353353],[107620.0,0.45213065],[107610.0,0.25961264],[107600.0,1.14762097]],[[107650.0,0.23990418],[107660.0,0.42806307],[107670.0,0.92958386],[107680.0,0.6079913],[107690.0,0.68460705]]]
["bitfinex","BTCUSD",1751281425539,[[107640.0,0.03778],[107630.0,0.67291228],[107620.0,0.45229065],[107610.0,0.27413227],[107600.0,1.11098604]],[[107650.0,0.46568478],[107660.0,0.5905174],[107670.0,0.70202257],[107680.0,0.51532193],[107690.0,0.78237705]]]
["bitfinex","BTCUSD",1751281475278,[[107640.0,0.03808],[107630.0,0.07395651],[107620.0,0.002],[107610.0,0.37402877],[107600.0,0.59159335]],[[107650.0,1.31746313],[107660.0,0.4698104],[107670.0,0.98549257],[107680.0,0.94440188],[107690.0,0.8557379]]]
["bitfinex","BTCUSD",1751281521565,[[107690.0,1.07487441],[107680.0,0.43926872],[107670.0,0.3616911],[107660.0,0.89600574],[107650.0,0.91346057]],[[107700.0,0.00044641],[107710.0,0.36375413],[107720.0,0.57089382],[107730.0,1.05123726],[107740.0,0.53903702]]]
["bitfinex","BTCUSD",1751281530342,[[107690.0,0.76603152],[107680.0,0.50675279],[107670.0,0.40806346],[107660.0,0.70734338],[107650.0,0.78385711]],[[107700.0,0.00957606],[107710.0,0.64479388],[107720.0,0.37822679],[107730.0,1.05123726],[107740.0,0.3032201]]]
["bitfinex","BTCUSD",1751281584205,[[107690.0,1.56664014],[107680.0,0.60195396],[107670.0,0.41719389],[107660.0,0.97634628],[107650.0,0.82676059]],[[107700.0,0.0004],[107710.0,0.10095593],[107720.0,0.00909153],[107730.0,0.28627479],[107740.0,0.44175382]]]
["bitfinex","BTCUSD",1751281636098,[[107700.0,0.70493625],[107690.0,0.73871232],[107680.0,0.5148445],[107670.0,0.73844474],[107660.0,1.09992443]],[[107710.0,0.10157986],[107720.0,0.00909153],[107730.0,0.30607505],[107740.0,0.41257138],[107750.0,0.57827519]]]
["bitfinex","BTCUSD",1751281646181,[[107700.0,1.18421627],[107690.0,0.76084732],[107680.0,0.8346647],[107670.0,0.59433128],[107660.0,1.16342298]],[[107710.0,0.10157986],[107730.0,0.03142186],[107740.0,0.46949901],[107750.0,0.52813336],[107760.0,0.94966254]]]
["bitfinex","BTCUSD",1751281705836,[[107700.0,0.31579997],[107690.0,0.07395651],[107680.0,0.60879368],[107670.0,0.48521433],[107660.0,0.47795712]],[[107710.0,0.74643036],[107720.0,0.56757853],[107730.0,0.18768986],[107740.0,0.8912781],[107750.0,0.61693336]]]
["bitfinex","BTCUSD",1751281741524,[[107690.0,0.07399651],[107670.0,0.30059685],[107660.0,0.20634551],[107650.0,0.61972261],[107640.0,0.79510453]],[[107700.0,1.19926947],[107710.0,0.36079309],[107720.0,0.51245702],[107730.0,0.40081076],[107740.0,0.21415707]]]
["bitfinex","BTCUSD",1751281756927,[[107690.0,0.03224],[107670.0,0.51316876],[107660.0,0.46153571],[107650.0,0.25989711],[107640.0,1.39215659]],[[107700.0,0.79922173],[107710.0,0.67554816],[107720.0,0.43214944],[107730.0,0.74783071],[107740.0,1.03931083]]]
["bitfinex","BTCUSD",1751281810639,[[107690.0,0.74836467],[107680.0,0.45005277],[107670.0,0.60815781],[107660.0,0.7814379],[107650.0,0.30985711]],[[107700.0,0.00948444],[107710.0,0.50714259],[107720.0,0.43264915],[107730.0,0.42047786],[107740.0,0.77995499]]]
["bitfinex","BTCUSD",1751281914458,[[107690.0,0.78672467],[107680.0,0.41153277],[107670.0,0.26570301],[107660.0,1.3556779],[107650.0,0.48539511]],[[107700.0,0.02737316],[107710.0,0.48857431],[107720.0,0.44754915],[107730.0,0.36571786],[107740.0,0.81843499]]]
["bitfinex","BTCUSD",1751281926812,[[107690.0,0.78672467],[107680.0,0.41153277],[107670.0,0.26570301],[107660.0,1.3278079],[107650.0,0.51326411]],[[107700.0,0.02733307],[107710.0,0.48857431],[107720.0,0.44754915],[107730.0,0.36571786],[107740.0,0.81843499]]]
["bitfinex","BTCUSD",1751282023039,[[107700.0,0.68034152],[107690.0,0.22431826],[107680.0,0.81604277],[107670.0,0.57957195],[107660.0,1.1539306]],[[107710.0,0.06776838],[107720.0,0.00568276],[107730.0,0.23410003],[107740.0,0.4445643],[107750.0,1.20151736]]]
["bitfinex","BTCUSD",1751282073950,[[107700.0,1.17041736],[107690.0,0.28711468],[107680.0,0.84390758],[107670.0,0.83366695],[107660.0,0.8719306]],[[107710.0,0.06716838],[107720.0,0.03360756],[107730.0,0.44705404],[107740.0,0.4405293],[107750.0,1.02373336]]]
["bitfinex","BTCUSD",1751282102692,[[107700.0,1.17041736],[107690.0,0.28741607],[107680.0,1.13610757],[107670.0,0.54146695],[107660.0,0.8719306]],[[107710.0,0.06712838],[107720.0,0.00762754],[107730.0,0.2962669],[107740.0,0.4405283],[107750.0,1.02373336]]]
["bitfinex","BTCUSD",1751282192188,[[107700.0,0.90495944],[107690.0,0.29803477],[107680.0,0.82939877],[107670.0,0.54146695],[107660.0,0.42033476]],[[107710.0,0.0598365],[107720.0,0.04476005],[107730.0,0.44418851],[107740.0,0.61925369],[107750.0,0.56701336]]]
["bitfinex","BTCUSD",1751282230721,[[107700.0,1.16767736],[107690.0,0.34578845],[107680.0,1.04373277],[107670.0,0.54146695],[107660.0,1.01516374]],[[107710.0,0.04528663],[107730.0,0.05122634],[107740.0,0.45909224],[107750.0,0.67869336],[107760.0,0.9461086]]]
["bitfinex","BTCUSD",1751282258527,[[107700.0,4.04996783],[107690.0,0.58793721],[107680.0,1.01312861],[107670.0,0.84392858],[107660.0,0.70766998]],[[107710.0,0.00673789],[107730.0,0.00204],[107740.0,0.00967204],[107750.0,0.35854],[107760.0,0.81109358]]]
["bitfinex","BTCUSD",1751282287670,[[107750.0,0.89464665],[107740.0,0.4299919],[107730.0,0.65035581],[107720.0,0.77640342],[107710.0,0.9194748]],[[107760.0,0.0165],[107770.0,0.03376774],[107780.0,0.5929135],[107790.0,0.19686508],[107800.0,0.44061356]]]
["bitfinex","BTCUSD",1751282338223,[[107780.0,1.43418374],[107770.0,0.30577265],[107760.0,0.92591638],[107750.0,0.62670372],[107740.0,1.06192944]],[[107790.0,0.00204],[107800.0,0.00165975],[107810.0,0.26752477],[107820.0,0.61163049],[107830.0,0.71336655]]]
["bitfinex","BTCUSD",1751282344560,[[107780.0,1.46202274],[107770.0,0.27793365],[107760.0,0.91141992],[107750.0,0.64120064],[107740.0,1.06192944]],[[107790.0,0.00204],[107800.0,0.00165975],[107810.0,0.04232483],[107820.0,0.57453388],[107830.0,0.72264023]]]
["bitfinex","BTCUSD",1751282408815,[[107780.0,1.160765],[107770.0,0.2355404],[107760.0,0.50589097],[107750.0,0.55366691],[107740.0,0.79322858]],[[107790.0,0.00192],[107800.0,0.00165975],[107810.0,0.33091818],[107820.0,0.04438251],[107830.0,0.57377688]]]
["bitfinex","BTCUSD",1751282449693,[[107780.0,1.52232881],[107770.0,0.2355404],[107760.0,0.77678271],[107750.0,0.57224691],[107740.0,1.23707432]],[[107790.0,0.00192],[107800.0,0.00165975],[107810.0,0.04252483],[107820.0,0.25311083],[107830.0,0.22800212]]]
["bitfinex","BTCUSD",1751282469955,[[107780.0,1.28976881],[107770.0,0.4173804],[107760.0,0.82674271],[107750.0,0.57224691],[107740.0,1.73197432]],[[107790.0,0.00208],[107800.0,0.00165975],[107810.0,0.26775341],[107820.0,0.60238519],[107830.0,0.23727597]]]
["bitfinex","BTCUSD",1751282521095,[[107810.0,0.66162492],[107800.0,0.4613089],[107790.0,0.37404963],[107780.0,0.81521936],[107770.0,0.62613467]],[[107820.0,0.23745783],[107830.0,0.04506744],[107840.0,1.32130514],[107850.0,0.19546162],[107870.0,0.44190905]]]
["bitfinex","BTCUSD",1751282554232,[[107810.0,0.7586411],[107800.0,0.5108089],[107790.0,0.28713747],[107780.0,1.09535176],[107770.0,0.24328986]],[[107820.0,0.00016],[107830.0,0.27996944],[107840.0,0.78768723],[107850.0,0.19534704],[107860.0,0.96240656]]]
["bitfinex","BTCUSD",1751282592824,[[107810.0,1.41528245],[107800.0,0.4884489],[107790.0,0.55150247],[107780.0,1.06232647],[107770.0,0.5855804]],[[107820.0,0.00016],[107830.0,0.00389436],[107840.0,0.0091799],[107850.0,0.26612932],[107860.0,0.75795229]]]
["bitfinex","BTCUSD",1751282647030,[[107870.0,0.53345711],[107860.0,0.2059668],[107850.0,0.27895974],[107840.0,0.20345994],[107830.0,0.90999364]],[[107880.0,0.35460343],[107890.0,0.0278448],[107900.0,0.20371615],[107910.0,0.52793875],[107920.0,1.08429917]]]
["bitfinex","BTCUSD",1751282677838,[[107870.0,0.54450177],[107860.0,0.21209613],[107850.0,0.5200626],[107840.0,0.21528294],[107830.0,0.25923364]],[[107880.0,0.3512723],[107890.0,0.56001138],[107900.0,0.22168223],[107910.0,0.33951726],[107920.0,0.51494266]]]
["bitfinex","BTCUSD",1751282711327,[[107870.0,0.0162108],[107860.0,0.002],[107840.0,0.2152772],[107830.0,0.29103364],[107770.0,0.37100649]],[[107880.0,1.22151331],[107890.0,0.21319908],[107900.0,0.27168223],[107910.0,0.26169526],[107920.0,0.56490266]]]
["bitfinex","BTCUSD",1751282741908,[[107870.0,0.0162108],[107860.0,0.002],[107850.0,0.016],[107840.0,0.25559022],[107830.0,0.22503713]],[[107880.0,1.56333265],[107890.0,0.22533408],[107900.0,0.89689121],[107910.0,0.31165526],[107920.0,0.4520428]]]
["bitfinex","BTCUSD",1751282785211,[[107870.0,0.0320108],[107860.0,0.0173],[107850.0,0.00927213],[107840.0,0.46415901],[107830.0,0.22487713]],[[107880.0,1.39730877],[107890.0,0.24047408],[107900.0,0.95835189],[107910.0,0.3218672],[107920.0,1.12725178]]]
["bitfinex","BTCUSD",1751282843367,[[107870.0,0.0425108],[107860.0,0.002],[107840.0,0.45488734],[107830.0,0.22475713],[107800.0,0.99208318]],[[107880.0,1.32010791],[107890.0,0.23537408],[107900.0,1.02411189],[107910.0,0.26169526],[107920.0,1.12725178]]]
["bitfinex","BTCUSD",1751282893911,[[107870.0,0.0275108],[107860.0,0.0178],[107850.0,0.24634101],[107840.0,0.60296915],[107830.0,0.18547713]],[[107880.0,1.24851081],[107890.0,0.20037408],[107900.0,0.55149189],[107910.0,0.31165526],[107920.0,1.10221178]]]
["bitfinex","BTCUSD",1751282924783,[[107870.0,0.0268108],[107860.0,0.0186],[107850.0,0.23706871],[107840.0,0.56364915],[107830.0,0.2391267]],[[107880.0,1.15555073],[107890.0,0.24003408],[107900.0,0.51325189],[107910.0,0.31165526],[107920.0,1.10221178]]]
["bitfinex","BTCUSD",1751282974017,[[107870.0,0.0444108],[107860.0,0.002],[107850.0,0.22779614],[107840.0,0.4125294],[107830.0,0.37543713]],[[107880.0,1.15039073],[107890.0,0.24091408],[107900.0,0.51305189],[107910.0,0.31165526],[107920.0,1.10221178]]]
["bitfinex","BTCUSD",1751283055995,[[107870.0,0.05805165],[107860.0,0.21523864],[107850.0,0.18543809],[107840.0,0.37701974],[107830.0,0.18547713]],[[107880.0,1.14395073],[107890.0,0.18537408],[107900.0,0.56663189],[107910.0,0.26169526],[107920.0,0.92049178]]]
["bitfinex","BTCUSD",1751283121755,[[107870.0,0.74359103],[107860.0,0.62003612],[107850.0,0.18543809],[107840.0,0.4125294],[107830.0,0.59923364]],[[107880.0,0.00350069],[107890.0,0.00926801],[107900.0,0.35403606],[107910.0,0.22661875],[107920.0,0.43609246]]]
["bitfinex","BTCUSD",1751283133639,[[107870.0,1.34808055],[107860.0,0.91223612],[107850.0,0.23543809],[107840.0,0.89048772],[107830.0,0.68037713]],[[107880.0,0.00250069],[107900.0,0.01853456],[107910.0,0.48676492],[107920.0,0.47288647],[107930.0,1.04129162]]]
["bitfinex","BTCUSD",1751283188418,[[107870.0,2.11152055],[107860.0,0.54717612],[107850.0,0.90811309],[107840.0,0.86266872],[107830.0,0.25923364]],[[107880.0,0.00237051],[107900.0,0.0155],[107910.0,0.10122089],[107920.0,0.438925],[107930.0,0.64222206]]]
["bitfinex","BTCUSD",1751283226427,[[107910.0,1.35736706],[107900.0,0.50279119],[107890.0,0.30151399],[107880.0,0.5935788],[107870.0,0.88429377]],[[107920.0,0.01012],[107930.0,0.0215879],[107940.0,0.04622419],[107950.0,0.51406599],[107960.0,0.20479684]]]
["bitfinex","BTCUSD",1751283247938,[[107910.0,1.24422728],[107900.0,0.70592331],[107890.0,0.32760972],[107880.0,0.51726202],[107870.0,0.83493147]],[[107920.0,0.01008],[107930.0,0.0369879],[107940.0,0.03988817],[107950.0,0.43774333],[107960.0,0.41950096]]]
["bitfinex","BTCUSD",1751283323256,[[107910.0,0.888349],[107900.0,0.44585531],[107890.0,0.52472972],[107880.0,0.78204711],[107870.0,0.84585147]],[[107920.0,0.02544],[107930.0,0.04938221],[107940.0,0.77072951],[107950.0,0.18527121],[107960.0,0.41950096]]]
["bitfinex","BTCUSD",1751283393709,[[107950.0,0.52688238],[107940.0,0.48422412],[107930.0,0.20070529],[107920.0,0.51421576],[107910.0,0.83101614]],[[107960.0,0.63873077],[107970.0,0.19600547],[107980.0,0.60354621],[108000.0,1.09320671],[108010.0,0.63472842]]]
["bitfinex","BTCUSD",1751283397906,[[107950.0,0.52688238],[107940.0,0.50002412],[107930.0,0.2590618],[107920.0,0.52869306],[107910.0,0.92325187]],[[107960.0,0.62942826],[107970.0,0.19600547],[107980.0,0.60354621],[107990.0,0.23631483],[108000.0,1.18544244]]]
["bitfinex","BTCUSD",1751283466283,[[107950.0,0.70158558],[107940.0,0.42120032],[107930.0,0.2590618],[107920.0,0.30350432],[107910.0,1.20101914]],[[107960.0,0.25026115],[107970.0,0.19776651],[107980.0,0.49964346],[107990.0,0.72599483],[108000.0,1.18540244]]]
["bitfinex","BTCUSD",1751283504913,[[107960.0,0.56971048],[107950.0,0.55027801],[107940.0,0.41193661],[107930.0,0.2590618],[107920.0,0.75964783]],[[107970.0,0.61771196],[107980.0,0.55147741],[107990.0,0.25910726],[108000.0,1.10777057],[108010.0,0.346396]]]
["bitfinex","BTCUSD",1751283532262,[[107960.0,0.56044865],[107950.0,0.32561389],[107940.0,0.41193661],[107930.0,0.28708487],[107920.0,0.74517141]],[[107970.0,0.7843484],[107980.0,0.56793741],[107990.0,0.24390726],[108000.0,1.15773057],[108010.0,0.246436]]]
["bitfinex","BTCUSD",1751283564714,[[107940.0,0.0185],[107930.0,0.015],[107920.0,0.20585268],[107910.0,0.64830111],[107900.0,0.45030093]],[[107950.0,1.17453667],[107960.0,0.96721348],[107970.0,0.37233222],[107980.0,0.93801994],[107990.0,0.37832811]]]
["bitfinex","BTCUSD",1751283639176,[[107940.0,0.01758],[107930.0,0.0154],[107920.0,0.002],[107910.0,0.27802935],[107900.0,0.43982271]],[[107950.0,1.45350889],[107960.0,0.95792777],[107970.0,0.36466401],[107980.0,1.15651423],[107990.0,0.34181685]]]
["bitfinex","BTCUSD",1751283682242,[[107940.0,0.03146501],[107920.0,0.19658853],[107910.0,0.51195856],[107900.0,0.41202093],[107890.0,0.3126471]],[[107950.0,1.42767997],[107960.0,0.97013734],[107970.0,0.39066401],[107980.0,1.34201949],[107990.0,0.30284099]]]
["bitfinex","BTCUSD",1751283714247,[[107940.0,0.03194],[107920.0,0.21511958],[107910.0,0.48415969],[107900.0,0.45042093],[107890.0,0.36624283]],[[107950.0,1.33487791],[107960.0,0.93324305],[107970.0,0.4278583],[107980.0,1.26823091],[107990.0,0.28439384]]]
["bitfinex","BTCUSD",1751283750852,[[107910.0,0.0004],[107900.0,0.002],[107890.0,0.0327],[107880.0,0.002],[107870.0,0.23401813]],[[107920.0,2.05760546],[107930.0,0.69815546],[107940.0,0.92389997],[107950.0,0.42386983],[107960.0,0.28316239]]]
["bitfinex","BTCUSD",1751283775671,[[107840.0,0.0186],[107830.0,0.0158],[107820.0,0.0024],[107810.0,0.23228436],[107800.0,0.53646386]],[[107850.0,1.28703676],[107860.0,0.7395702],[107870.0,0.35912487],[107880.0,0.78127592],[107890.0,0.32573436]]]
["bitfinex","BTCUSD",1751283829631,[[107820.0,0.03474],[107810.0,0.0004],[107800.0,0.23390808],[107790.0,0.50552293],[107780.0,0.18796195]],[[107830.0,1.18059878],[107840.0,0.91291567],[107850.0,0.41838615],[107860.0,0.39937164],[107870.0,0.33495345]]]
["bitfinex","BTCUSD",1751283873288,[[107820.0,0.03214],[107810.0,0.0004],[107800.0,0.19680389],[107790.0,0.45314384],[107780.0,0.41318943]],[[107830.0,1.05937697],[107840.0,0.93780315],[107850.0,0.52081421],[107860.0,0.58009341],[107870.0,0.3927515]]]
["bitfinex","BTCUSD",1751283898129,[[107820.0,0.03224],[107810.0,0.0004],[107800.0,0.44985996],[107790.0,0.20008638],[107780.0,0.41318943]],[[107830.0,0.96654063],[107840.0,0.90630315],[107850.0,0.55141421],[107860.0,0.58009341],[107870.0,0.31116487]]]
["bitfinex","BTCUSD",1751283952552,[[107830.0,0.24777843],[107820.0,0.53657071],[107810.0,0.18591145],[107800.0,0.58980283],[107790.0,0.85610553]],[[107840.0,0.33531567],[107850.0,0.55262373],[107860.0,1.30459768],[107870.0,0.52073983],[107880.0,0.51759584]]]
["bitfinex","BTCUSD",1751283995942,[[107840.0,0.73508983],[107830.0,0.33527713],[107820.0,0.46349024],[107810.0,0.31504147],[107800.0,0.54114674]],[[107850.0,0.22269041],[107860.0,0.58834049],[107870.0,0.67152487],[107880.0,0.43074155],[107890.0,0.28900058]]]
["bitfinex","BTCUSD",1751284046757,[[107840.0,0.36513181],[107830.0,0.56046461],[107820.0,0.46345024],[107810.0,0.49260466],[107800.0,0.79635746]],[[107850.0,0.20450692],[107860.0,0.58822049],[107870.0,0.67078487],[107880.0,0.43074155],[107890.0,0.28902913]]]
["bitfinex","BTCUSD",1751284186690,[[107840.0,0.23094584],[107830.0,0.4385241],[107820.0,0.6040378],[107810.0,0.22407145],[107800.0,0.91309646]],[[107850.0,0.55525872],[107860.0,0.43850149],[107870.0,0.67096487],[107880.0,0.45089233],[107890.0,0.29829697]]]
["bitfinex","BTCUSD",1751284236896,[[107840.0,0.7441915],[107830.0,0.19475038],[107820.0,0.56252046],[107810.0,0.63497448],[107800.0,0.67089646]],[[107850.0,0.03748715],[107860.0,0.56022849],[107870.0,0.66723587],[107880.0,0.45388882],[107890.0,0.2890299]]]
["bitfinex","BTCUSD",1751284278016,[[107860.0,1.12250581],[107850.0,0.20561146],[107840.0,0.75577667],[107830.0,0.75518685],[107820.0,1.52137513]],[[107870.0,0.00196],[107880.0,0.02780703],[107890.0,0.85576488],[107900.0,0.64270372],[107910.0,0.77182253]]]
["bitfinex","BTCUSD",1751284323213,[[107860.0,0.50008],[107840.0,0.64329903],[107830.0,0.23432642],[107820.0,0.58034689],[107810.0,0.81811145]],[[107870.0,0.82105625],[107880.0,0.59825944],[107890.0,0.27200044],[107900.0,0.934465],[107910.0,0.4538609]]]
["bitfinex","BTCUSD",1751284359141,[[107860.0,0.50008],[107850.0,0.0308],[107840.0,0.60272613],[107830.0,0.19616642],[107820.0,0.48875717]],[[107870.0,0.93905625],[107880.0,0.47917944],[107890.0,0.29976585],[107900.0,0.99933909],[107910.0,0.59290253]]]
["bitfinex","BTCUSD",1751284441125,[[107840.0,0.00024],[107830.0,0.0325],[107820.0,0.002],[107810.0,0.0004],[107800.0,0.44985928]],[[107850.0,1.36184887],[107860.0,0.61347412],[107870.0,0.40376495],[107880.0,0.94975795],[107890.0,0.65790702]]]
["bitfinex","BTCUSD",1751284477100,[[107800.0,0.00489913],[107790.0,0.0325],[107780.0,0.0024],[107760.0,0.0024],[107750.0,0.45411854]],[[107810.0,1.32662584],[107820.0,0.50348895],[107830.0,0.36771201],[107840.0,0.89980211],[107850.0,0.38939997]]]
["bitfinex","BTCUSD",1751284497556,[[107750.0,0.05452512],[107740.0,0.22066008],[107730.0,0.42050162],[107720.0,0.69271974],[107710.0,1.2670094]],[[107760.0,0.38305971],[107770.0,0.18559605],[107780.0,0.44889912],[107790.0,0.70959291],[107800.0,1.47791434]]]
["bitfinex","BTCUSD",1751284525942,[[107700.0,0.0376],[107690.0,0.0002],[107680.0,0.1],[107670.0,0.20432628],[107660.0,0.21156524]],[[107710.0,1.17512423],[107720.0,0.52231869],[107730.0,0.44600992],[107740.0,0.21336381],[107750.0,0.36835135]]]
["bitfinex","BTCUSD",1751284585236,[[107680.0,0.12412],[107660.0,0.19711785],[107650.0,0.38959016],[107640.0,0.62306803],[107620.0,0.47994608]],[[107690.0,1.17838699],[107700.0,0.18570102],[107710.0,1.08370769],[107720.0,0.56238218],[107730.0,0.37828201]]]
["bitfinex","BTCUSD",1751284589976,[[107680.0,0.12412],[107660.0,0.18782862],[107650.0,0.71042651],[107640.0,0.30223142],[107620.0,0.63222608]],[[107690.0,1.17830699],[107700.0,0.18570102],[107710.0,1.04673203],[107720.0,0.59935784],[107730.0,0.37828201]]]
["bitfinex","BTCUSD",1751284670765,[[107680.0,0.1111631],[107670.0,0.0319],[107660.0,0.00438212],[107650.0,0.39887504],[107640.0,0.54256287]],[[107690.0,1.32674877],[107700.0,0.48143932],[107710.0,0.79201595],[107720.0,1.15107737],[107730.0,0.36374116]]]
["bitfinex","BTCUSD",1751284735512,[[107680.0,0.1111712],[107670.0,0.0312],[107660.0,0.00206],[107650.0,0.62467069],[107640.0,0.54256287]],[[107690.0,1.32336218],[107700.0,0.48021563],[107710.0,1.02417595],[107720.0,0.91895737],[107730.0,0.36378116]]]
["bitfinex","BTCUSD",1751284758136,[[107680.0,0.12486],[107660.0,0.4600595],[107650.0,0.36172412],[107640.0,0.54256287],[107630.0,0.57650985]],[[107690.0,0.97508348],[107700.0,0.42145534],[107710.0,1.04686058],[107720.0,0.50435183],[107730.0,0.36378116]]]
["bitfinex","BTCUSD",1751284810645,[[107680.0,0.09706514],[107670.0,0.20432786],[107660.0,0.43219603],[107650.0,0.36172412],[107640.0,0.69256287]],[[107690.0,0.97353617],[107700.0,0.42145534],[107710.0,0.52320029],[107720.0,0.47673888],[107730.0,0.34529333]]]
["bitfinex","BTCUSD",1751284866856,[[107680.0,0.07966],[107670.0,0.22290166],[107660.0,0.57816135],[107650.0,0.40012412],[107640.0,1.01453238]],[[107690.0,0.57645682],[107700.0,0.50269134],[107710.0,0.61488029],[107720.0,0.43976322],[107730.0,1.10998899]]]
["bitfinex","BTCUSD",1751284930824,[[107680.0,0.67954854],[107670.0,0.18574845],[107660.0,0.57812135],[107650.0,0.36172412],[107640.0,1.03837775]],[[107690.0,0.20713244],[107700.0,0.47531534],[107710.0,0.61478029],[107720.0,0.41191268],[107730.0,1.08238058]]]
["bitfinex","BTCUSD",1751284940155,[[107680.0,0.4292716],[107670.0,0.20124845],[107660.0,0.35233075],[107650.0,0.36172412],[107640.0,1.03837775]],[[107690.0,0.59986625],[107700.0,0.50319034],[107710.0,0.61478029],[107720.0,0.41191268],[107730.0,1.08238058]]]
["bitfinex","BTCUSD",1751285001635,[[107680.0,1.22002151],[107670.0,0.35237913],[107660.0,0.6206645],[107650.0,1.13774087],[107640.0,1.22056699]],[[107690.0,0.00136],[107700.0,0.01564],[107710.0,0.12603135],[107720.0,0.4397676],[107730.0,0.27088763]]]
["bitfinex","BTCUSD",1751285061249,[[107680.0,2.07016284],[107670.0,0.2911234],[107660.0,1.20055845],[107650.0,0.88230397],[107640.0,1.05223142]],[[107690.0,0.002],[107700.0,4e-05],[107710.0,4e-05],[107720.0,0.01614],[107730.0,0.31487481]]]
["bitfinex","BTCUSD",1751285072821,[[107680.0,1.61348151],[107670.0,0.54658513],[107660.0,0.57813166],[107650.0,0.80416087],[107640.0,1.97056699]],[[107690.0,0.0024],[107700.0,0.01534],[107710.0,0.09009651],[107720.0,0.25407988],[107730.0,0.26144661]]]
["bitfinex","BTCUSD",1751285123367,[[107700.0,0.84129755],[107690.0,0.20428878],[107680.0,1.09976499],[107670.0,0.60707991],[107660.0,0.77460525]],[[107710.0,0.04332341],[107720.0,0.21767188],[107730.0,0.1876901],[107740.0,0.37399207],[107750.0,0.61087778]]]
["bitfinex","BTCUSD",1751285190361,[[107700.0,0.00028],[107680.0,0.51956443],[107670.0,0.29629991],[107660.0,0.80569491],[106360.0,0.00239333]],[[107710.0,0.46312738],[107720.0,0.59973765],[107730.0,0.5276901],[107740.0,0.48963927],[107750.0,0.59535693]]]
["bitfinex","BTCUSD",1751285239249,[[107700.0,0.01768141],[107690.0,0.0317],[107680.0,0.50563684],[107670.0,0.29629991],[107660.0,0.99349491]],[[107710.0,0.91170746],[107720.0,0.59283765],[107730.0,0.2376501],[107740.0,0.47665493],[107750.0,0.60838127]]]
["bitfinex","BTCUSD",1751285267587,[[107700.0,0.60139815],[107690.0,0.29661006],[107680.0,0.45920531],[107670.0,0.29629991],[107660.0,1.04341491]],[[107710.0,0.34066197],[107720.0,0.19481011],[107730.0,0.7916407],[107740.0,0.49225752],[107750.0,0.57156042]]]
["bitfinex","BTCUSD",1751285308439,[[107700.0,1.11490369],[107690.0,0.2331566],[107680.0,0.88124104],[107670.0,0.34625991],[107660.0,1.79818445]],[[107710.0,0.00136],[107720.0,0.03757148],[107730.0,0.42276307],[107740.0,0.62034767],[107750.0,0.64899778]]]
["bitfinex","BTCUSD",1751285349972,[[107700.0,1.14846369],[107690.0,0.61703233],[107680.0,0.84916531],[107670.0,0.55952166],[107660.0,1.8398617]],[[107710.0,0.00128],[107720.0,0.00044],[107730.0,0.27799526],[107740.0,0.58924667],[107750.0,0.64899778]]]
["bitfinex","BTCUSD",1751285431694,[[107720.0,1.25171537],[107710.0,0.54425085],[107700.0,0.87138834],[107690.0,0.54478473],[107680.0,1.83408651]],[[107730.0,0.00220636],[107740.0,0.06068316],[107750.0,0.42272733],[107760.0,0.60779752],[107770.0,0.64043598]]]
["bitfinex","BTCUSD",1751285478747,[[107730.0,0.00048],[107720.0,0.0004],[107710.0,0.60764032],[107700.0,0.49765247],[107690.0,0.98431261]],[[107740.0,0.6799954],[107750.0,0.36531808],[107760.0,0.42119839],[107770.0,0.64027598],[107780.0,1.46190511]]]
["bitfinex","BTCUSD",1751285520013,[[107730.0,0.03268],[107720.0,0.4582712],[107710.0,0.45663191],[107700.0,0.5208771],[107690.0,1.0584742]],[[107740.0,0.4221048],[107750.0,0.39711808],[107760.0,0.45943839],[107770.0,0.52807947],[107780.0,1.02199625]]]
["bitfinex","BTCUSD",1751285558485,[[107730.0,0.00048],[107720.0,0.49077187],[107710.0,0.3828354],[107700.0,0.52104216],[107690.0,0.78088076]],[[107740.0,0.4219848],[107750.0,0.39709808],[107760.0,0.45943839],[107770.0,0.55592237],[107780.0,0.49871203]]]
["bitfinex","BTCUSD",1751285584644,[[107730.0,0.00048],[107720.0,0.0317],[107710.0,0.38471478],[107700.0,0.58710949],[107690.0,0.76637204]],[[107740.0,0.86507729],[107750.0,0.22589608],[107760.0,0.42119839],[107770.0,0.67963888],[107780.0,0.98132236]]]
["bitfinex","BTCUSD",1751285628115,[[107730.0,0.00048],[107720.0,0.0317],[107710.0,0.51308231],[107700.0,0.70884216],[107690.0,0.73884458]],[[107740.0,0.83389995],[107750.0,0.25769608],[107760.0,0.76119839],[107770.0,0.26588237],[107780.0,0.95033323]]]
["bitfinex","BTCUSD",1751285702243,[[107730.0,0.00048],[107720.0,0.0313],[107710.0,0.4393264],[107700.0,0.71792652],[107690.0,1.03104458]],[[107740.0,0.83336829],[107750.0,0.25837608],[107760.0,0.76119839],[107770.0,0.76148237],[107780.0,1.00601904]]]
["bitfinex","BTCUSD",1751285754344,[[107740.0,1.33991695],[107730.0,0.47152052],[107720.0,1.15667606],[107710.0,0.38937346],[107700.0,1.01527282]],[[107750.0,0.00308635],[107760.0,0.00967919],[107770.0,0.2250955],[107780.0,0.43940586],[107790.0,0.34656027]]]
["bitfinex","BTCUSD",1751285768863,[[107740.0,1.63211695],[107730.0,0.39776401],[107720.0,0.86447606],[107710.0,0.88427346],[107700.0,1.01527282]],[[107750.0,0.00344635],[107760.0,0.0004],[107770.0,0.21581703],[107780.0,0.43940586],[107790.0,0.22869041]]]
["bitfinex","BTCUSD",1751285828670,[[107740.0,0.60153495],[107730.0,0.49681612],[107720.0,1.05859622],[107710.0,0.29103989],[107700.0,0.72342662]],[[107750.0,0.24649342],[107760.0,0.41179539],[107770.0,0.18798195],[107780.0,0.90083486],[107790.0,0.30907454]]]
["bitfinex","BTCUSD",1751285855120,[[107740.0,0.48591277],[107730.0,0.66730947],[107720.0,0.46443622],[107710.0,0.56111113],[107700.0,0.50048106]],[[107750.0,0.49426646],[107760.0,0.57671539],[107770.0,0.52798195],[107780.0,0.44959486],[107790.0,0.74258336]]]
["bitfinex","BTCUSD",1751285894029,[[107740.0,1.88160211],[107730.0,0.41399745],[107720.0,1.02994068],[107710.0,0.83234113],[107700.0,0.22469046]],[[107750.0,0.00016],[107760.0,0.0004],[107770.0,0.01167833],[107780.0,0.22072226],[107790.0,0.42904168]]]
["bitfinex","BTCUSD",1751285968232,[[107800.0,1.14267868],[107790.0,0.23609925],[107780.0,0.78816787],[107770.0,0.7489329],[107760.0,1.02426677]],[[107810.0,0.002],[107820.0,0.04177394],[107830.0,0.77201524],[107840.0,0.42083126],[107850.0,0.22567756]]]
["bitfinex","BTCUSD",1751286017425,[[107800.0,0.83663859],[107790.0,0.2708654],[107780.0,0.45689463],[107770.0,1.0203229],[107760.0,0.44125557]],[[107810.0,0.23737144],[107820.0,0.41996077],[107830.0,0.33720106],[107840.0,0.45898095],[107850.0,0.18751756]]]
["bitfinex","BTCUSD",1751286051595,[[107800.0,1.12792127],[107790.0,0.32606862],[107780.0,0.83329977],[107770.0,0.71690691],[107760.0,1.05961818]],[[107810.0,0.00216902],[107830.0,0.24271533],[107840.0,0.45286095],[107850.0,0.37523756],[107860.0,1.24714294]]]
["bitfinex","BTCUSD",1751286087229,[[107820.0,0.84912403],[107810.0,0.2040401],[107800.0,0.53241671],[107790.0,1.0142581],[107780.0,0.45132587]],[[107830.0,0.07305565],[107840.0,0.56061098],[107850.0,0.19672467],[107860.0,1.28522294],[107870.0,0.33885723]]]
["bitfinex","BTCUSD",1751286133948,[[107820.0,8e-05],[107800.0,0.47164662],[107790.0,0.49363261],[107780.0,0.46586672],[107770.0,0.7281229]],[[107830.0,0.80588595],[107840.0,0.59869098],[107850.0,0.19672467],[107860.0,0.57623265],[107870.0,0.54839854]]]
["bitfinex","BTCUSD",1751286207754,[[107780.0,0.00212902],[107770.0,0.032],[107760.0,0.002],[107750.0,0.5041225],[107740.0,0.42276286]],[[107790.0,1.31417213],[107800.0,0.92353489],[107810.0,0.61749678],[107820.0,0.94062298],[107830.0,0.41157984]]]
["bitfinex","BTCUSD",1751286241989,[[107700.0,0.05406976],[107690.0,0.0002],[107680.0,0.26127503],[107670.0,0.19543879],[107660.0,0.51773168]],[[107710.0,1.21196452],[107720.0,0.50641342],[107730.0,0.45531996],[107740.0,0.24114915],[107750.0,0.34988902]]]
["bitfinex","BTCUSD",1751286258470,[[107700.0,0.52445656],[107690.0,0.66596994],[107680.0,0.27185498],[107670.0,0.49289278],[107660.0,0.53716135]],[[107710.0,0.01028349],[107720.0,0.38207625],[107730.0,0.6185772],[107740.0,0.5620827],[107750.0,0.55324588]]]
["bitfinex","BTCUSD",1751286307086,[[107730.0,1.0218298],[107720.0,0.82662536],[107710.0,0.21352407],[107700.0,0.90678482],[107690.0,0.68081342]],[[107740.0,0.00108],[107750.0,0.07579651],[107760.0,0.07659812],[107770.0,0.61401378],[107780.0,0.46499509]]]
["bitfinex","BTCUSD",1751286431298,[[107730.0,1.11974633],[107720.0,0.76415793],[107710.0,0.18566807],[107700.0,1.6110017],[107690.0,0.86580968]],[[107740.0,0.0014],[107750.0,0.11687656],[107760.0,0.22275644],[107770.0,0.51470335],[107780.0,0.45833905]]]
["bitfinex","BTCUSD",1751286445227,[[107730.0,0.85082354],[107720.0,0.46803521],[107710.0,0.52380892],[107700.0,1.03225878],[107690.0,0.26377142]],[[107740.0,0.26569834],[107750.0,0.28927062],[107760.0,0.41110202],[107770.0,0.75090239],[107780.0,0.45833905]]]
["bitfinex","BTCUSD",1751286534434,[[107730.0,0.66772648],[107720.0,0.50633711],[107710.0,0.23838401],[107700.0,0.54578355],[107690.0,0.57591342]],[[107740.0,0.0478061],[107750.0,0.2155163],[107760.0,0.72684315],[107770.0,0.61086578],[107780.0,0.23563641]]]
["bitfinex","BTCUSD",1751286606969,[[107730.0,0.70213941],[107720.0,0.44217173],[107710.0,0.23838401],[107700.0,0.74344326],[107690.0,0.60377342]],[[107740.0,0.26118186],[107750.0,0.44357501],[107760.0,0.56067777],[107770.0,0.64898578],[107780.0,0.98440139]]]
["bitfinex","BTCUSD",1751286624631,[[107730.0,0.66501146],[107720.0,0.45145436],[107710.0,0.23838401],[107700.0,0.74344326],[107690.0,0.60377342]],[[107740.0,0.24261961],[107750.0,0.59305501],[107760.0,0.41115777],[107770.0,0.64898578],[107780.0,0.93440139]]]
["bitfinex","BTCUSD",1751286692242,[[107730.0,0.90214063],[107720.0,0.44933173],[107710.0,0.20018996],[107700.0,0.46981326],[107690.0,0.83041047]],[[107740.0,0.00124],[107750.0,0.05774126],[107760.0,0.36720732],[107770.0,0.82685705],[107780.0,0.45844131]]]
["bitfinex","BTCUSD",1751286735457,[[107700.0,0.00224635],[107690.0,0.0002],[107680.0,0.07858],[107670.0,0.22330244],[107660.0,0.59417835]],[[107710.0,1.20478584],[107720.0,0.50652144],[107730.0,0.28563971],[107740.0,0.42269167],[107750.0,0.55791749]]]
["bitfinex","BTCUSD",1751286785777,[[107690.0,0.00166393],[107680.0,0.04768],[107670.0,0.0326],[107660.0,0.00206],[107650.0,0.180898]],[[107700.0,1.7741218],[107710.0,0.55828984],[107720.0,1.03476187],[107730.0,0.54425857],[107740.0,0.57459868]]]
["bitfinex","BTCUSD",1751286819398,[[107660.0,0.00304641],[107650.0,0.207338],[107640.0,0.1164299],[107630.0,0.00516],[107620.0,0.45001155]],[[107670.0,1.55880995],[107680.0,0.79041197],[107690.0,0.35716477],[107700.0,0.97132992],[107710.0,0.51299864]]]
["bitfinex","BTCUSD",1751286838966,[[107640.0,0.1174299],[107630.0,0.0314],[107620.0,0.002],[107610.0,0.01352185],[107600.0,0.22264593]],[[107650.0,1.17397867],[107660.0,1.00036088],[107670.0,0.34069361],[107680.0,0.86508286],[107690.0,0.46319379]]]
["bitfinex","BTCUSD",1751286880236,[[107640.0,0.48916531],[107630.0,0.41189921],[107620.0,0.56375585],[107610.0,0.49279705],[107600.0,0.87692711]],[[107650.0,0.22576772],[107660.0,0.41204745],[107670.0,0.63830927],[107680.0,0.47087527],[107690.0,0.78478422]]]
["bitfinex","BTCUSD",1751286898545,[[107640.0,1.45419346],[107630.0,0.18602177],[107620.0,0.64407541],[107610.0,0.8809562],[107600.0,0.70136447]],[[107650.0,0.0014],[107660.0,0.0004],[107670.0,0.08344354],[107680.0,0.2798335],[107690.0,1.10396758]]]
["bitfinex","BTCUSD",1751286933326,[[107640.0,0.0603099],[107630.0,0.23650743],[107620.0,0.51826289],[107610.0,0.18605435],[107600.0,0.51590136]],[[107650.0,1.40218335],[107660.0,0.70978029],[107670.0,0.25991026],[107680.0,0.61311351],[107690.0,0.33143452]]]
["bitfinex","BTCUSD",1751287020619,[[107640.0,0.0652699],[107630.0,0.00856185],[107620.0,0.4324064],[107610.0,0.18605435],[107600.0,0.57075378]],[[107650.0,1.1277793],[107660.0,0.90775539],[107670.0,0.31588397],[107680.0,0.82310205],[107690.0,0.34998512]]]
["bitfinex","BTCUSD",1751287064528,[[107640.0,0.53463343],[107630.0,0.19531214],[107620.0,0.56378397],[107610.0,0.5311152],[107600.0,0.78863878]],[[107650.0,0.25523767],[107660.0,0.56215767],[107670.0,0.63831026],[107680.0,0.67238364],[107690.0,0.75711477]]]
["bitfinex","BTCUSD",1751287124821,[[107640.0,0.6193037],[107630.0,0.33594175],[107620.0,0.45214397],[107610.0,0.4927952],[107600.0,0.83863878]],[[107650.0,0.07872816],[107660.0,0.90211674],[107670.0,0.29827026],[107680.0,0.44014364],[107690.0,0.82183808]]]
["bitfinex","BTCUSD",1751287170727,[[107640.0,0.98587923],[107630.0,0.22434175],[107620.0,0.42836482],[107610.0,0.47825435],[107600.0,1.57276724]],[[107650.0,0.01264875],[107660.0,0.22338764],[107670.0,0.48593644],[107680.0,0.96217791],[107690.0,0.7848052]]]
["bitfinex","BTCUSD",1751287228904,[[107640.0,1.00341355],[107630.0,0.22438175],[107620.0,0.42836482],[107610.0,0.47825435],[107600.0,1.57276724]],[[107650.0,0.02181751],[107660.0,0.23267119],[107670.0,0.48593644],[107680.0,0.96223953],[107690.0,0.81254376]]]
["bitfinex","BTCUSD",1751287282802,[[107640.0,1.15658494],[107630.0,0.25237844],[107620.0,0.73508447],[107610.0,0.21393635],[107600.0,1.54488424]],[[107650.0,0.0032],[107660.0,0.04689956],[107670.0,0.48593764],[107680.0,0.96228467],[107690.0,0.81254376]]]
["bitfinex","BTCUSD",1751287375718,[[107640.0,1.15363583],[107630.0,0.25288911],[107620.0,0.81834251],[107610.0,0.49605335],[107600.0,1.05849784]],[[107650.0,0.00297464],[107660.0,0.00044],[107670.0,0.34661827],[107680.0,0.77964266],[107690.0,0.29983477]]]
["bitfinex","BTCUSD",1751287418058,[[107640.0,1.17100735],[107630.0,0.54508911],[107620.0,0.81834251],[107610.0,0.26393335],[107600.0,1.88328784]],[[107650.0,0.00293464],[107660.0,0.0190157],[107670.0,0.27852468],[107680.0,0.81792266],[107690.0,0.26151477]]]
["bitfinex","BTCUSD",1751287460379,[[107640.0,0.03284456],[107630.0,0.23660225],[107620.0,0.56446397],[107610.0,0.2005952],[107600.0,1.09123378]],[[107650.0,0.4470195],[107660.0,0.60111654],[107670.0,0.2599495],[107680.0,1.27510022],[107690.0,0.4406548]]]
["bitfinex","BTCUSD",1751287528554,[[107640.0,0.05478271],[107630.0,0.00516],[107620.0,0.01036185],[107610.0,0.45850191],[107600.0,0.42075378]],[[107650.0,1.18932399],[107660.0,0.44002464],[107670.0,0.83425966],[107680.0,0.75915053],[107690.0,0.36220329]]]
["bitfinex","BTCUSD",1751287530608,[[107640.0,0.05478271],[107630.0,0.00516],[107620.0,0.01036185],[107610.0,0.4492097],[107600.0,0.42075378]],[[107650.0,1.41530351],[107660.0,0.44002464],[107670.0,0.83425966],[107680.0,1.21112099],[107690.0,0.36220329]]]
["bitfinex","BTCUSD",1751287613696,[[107640.0,0.05478271],[107630.0,0.00516],[107620.0,0.01036185],[107610.0,0.204636],[107600.0,0.58032685]],[[107650.0,1.32238025],[107660.0,0.44002464],[107670.0,0.88986768],[107680.0,1.22952247],[107690.0,0.28823379]]]
["bitfinex","BTCUSD",1751287643844,[[107620.0,0.04096],[107610.0,0.00856185],[107600.0,0.22264991],[107590.0,0.42136966],[107580.0,0.42555944]],[[107630.0,1.09581014],[107640.0,0.47692419],[107650.0,0.22305928],[107660.0,0.71462541],[107670.0,0.55871447]]]
["bitfinex","BTCUSD",1751287666640,[[107620.0,0.04124],[107610.0,0.21300318],[107600.0,0.22264947],[107590.0,0.50761974],[107580.0,0.36449859]],[[107630.0,1.66525885],[107640.0,0.54463993],[107650.0,0.21377475],[107660.0,0.47010417],[107670.0,0.54035299]]]
["bitfinex","BTCUSD",1751287698938,[[107610.0,0.24430374],[107600.0,0.24119581],[107590.0,0.6582206],[107580.0,0.19040799],[107570.0,0.23386342]],[[107620.0,0.72283887],[107630.0,0.5078724],[107640.0,0.26159086],[107650.0,0.78513126],[107660.0,0.32450232]]]
["bitfinex","BTCUSD",1751287741970,[[107620.0,0.27735849],[107610.0,0.66707667],[107600.0,0.23329003],[107590.0,0.18608999],[107580.0,0.88714884]],[[107630.0,0.03023305],[107640.0,0.72292587],[107650.0,1.1268033],[107660.0,0.18621131],[107670.0,0.65716649]]]
["bitfinex","BTCUSD",1751287809946,[[107600.0,0.04025643],[107590.0,0.0002],[107580.0,0.00450069],[107570.0,0.00856185],[107560.0,0.46065908]],[[107610.0,1.30015488],[107620.0,0.68582993],[107630.0,0.39756819],[107640.0,1.07280507],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751287844399,[[107600.0,0.04484443],[107590.0,0.00516],[107580.0,0.00450069],[107570.0,0.00856185],[107560.0,0.44206492]],[[107610.0,1.39005521],[107620.0,0.77850996],[107630.0,0.2942687],[107640.0,1.09116655],[107650.0,0.36349457]]]
["bitfinex","BTCUSD",1751287877052,[[107600.0,0.04488443],[107590.0,0.00516],[107580.0,0.00450069],[107570.0,0.00856185],[107560.0,0.43276822]],[[107610.0,1.39001411],[107620.0,0.77850996],[107630.0,0.44199471],[107640.0,1.01719705],[107650.0,0.36349457]]]
["bitfinex","BTCUSD",1751287909938,[[107600.0,0.04488443],[107590.0,0.01352185],[107580.0,0.22758898],[107570.0,0.42145364],[107560.0,0.41417543]],[[107610.0,1.34095749],[107620.0,0.43966803],[107630.0,0.31151116],[107640.0,1.18077687],[107650.0,0.37172317]]]
["bitfinex","BTCUSD",1751287940583,[[107600.0,0.06090467],[107590.0,0.21800027],[107580.0,0.44432456],[107570.0,0.18612534],[107560.0,0.41417543]],[[107610.0,0.88825205],[107620.0,0.18583906],[107630.0,1.06722741],[107640.0,0.49639143],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751287993438,[[107600.0,0.06700728],[107590.0,0.01785639],[107580.0,0.43502769],[107570.0,0.33672534],[107560.0,0.45293543]],[[107610.0,1.07256777],[107620.0,0.41187178],[107630.0,0.83490741],[107640.0,0.49639143],[107650.0,0.57728219]]]
["bitfinex","BTCUSD",1751288065543,[[107600.0,0.06700416],[107590.0,0.00856185],[107580.0,0.23688368],[107570.0,0.41215806],[107560.0,0.61794285]],[[107610.0,1.19848049],[107620.0,0.41187178],[107630.0,0.83490741],[107640.0,0.94845687],[107650.0,0.57728219]]]
["bitfinex","BTCUSD",1751288125687,[[107600.0,0.07536184],[107590.0,0.19538538],[107580.0,0.43503063],[107570.0,0.18612534],[107560.0,0.61790199]],[[107610.0,0.87452769],[107620.0,0.41187178],[107630.0,0.83490741],[107640.0,0.72871143],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751288146437,[[107600.0,0.07537123],[107590.0,0.21397367],[107580.0,0.43503046],[107570.0,0.18612534],[107560.0,0.6179019]],[[107610.0,0.87448769],[107620.0,0.41187178],[107630.0,0.83490741],[107640.0,0.72871143],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751288200002,[[107600.0,0.07510508],[107590.0,0.0002],[107580.0,0.43503073],[107570.0,0.18612534],[107560.0,0.48793194]],[[107610.0,0.96696777],[107620.0,0.41187178],[107630.0,0.72407889],[107640.0,0.76578344],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751288273646,[[107600.0,0.05273069],[107590.0,0.44000577],[107580.0,0.56672113],[107570.0,0.52612534],[107560.0,0.75943628]],[[107610.0,0.60075869],[107620.0,0.4503922],[107630.0,0.5998983],[107640.0,0.41228732],[107650.0,0.83150095]]]
["bitfinex","BTCUSD",1751288280762,[[107600.0,0.05988712],[107590.0,0.23856372],[107580.0,0.42573584],[107570.0,0.33644534],[107560.0,0.75943628]],[[107610.0,0.60071869],[107620.0,0.4503922],[107630.0,0.5998983],[107640.0,0.46795012],[107650.0,1.09155272]]]
["bitfinex","BTCUSD",1751288347399,[[107600.0,0.06811569],[107590.0,0.00856185],[107580.0,0.4443261],[107570.0,0.18612534],[107560.0,0.45269543]],[[107610.0,1.07195877],[107620.0,0.4118722],[107630.0,0.32476656],[107640.0,1.23818274],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751288415062,[[107600.0,0.06319029],[107590.0,0.01352185],[107580.0,0.01379609],[107570.0,0.43074913],[107560.0,0.45261543]],[[107610.0,1.12406489],[107620.0,0.43966845],[107630.0,0.35257833],[107640.0,1.18257472],[107650.0,0.34500219]]]
["bitfinex","BTCUSD",1751288458907,[[107620.0,0.89884985],[107610.0,0.24318519],[107600.0,0.4391916],[107590.0,0.71922829],[107580.0,0.41644085]],[[107630.0,0.02919152],[107640.0,0.42157425],[107650.0,0.29899913],[107660.0,0.90292403],[107670.0,0.400867]]]
["bitfinex","BTCUSD",1751288474319,[[107620.0,1.12473012],[107610.0,0.24318519],[107600.0,0.5670776],[107590.0,0.73552249],[107580.0,1.01850629]],[[107630.0,0.00128],[107640.0,0.00973579],[107650.0,0.54353255],[107660.0,0.42155158],[107670.0,0.891667]]]
["bitfinex","BTCUSD",1751288515828,[[107640.0,0.46780202],[107630.0,0.33606179],[107620.0,0.58255383],[107610.0,0.47804069],[107600.0,0.50371321]],[[107650.0,0.19547663],[107660.0,0.75181854],[107670.0,0.58837872],[107680.0,0.41228359],[107690.0,0.75764298]]]
["bitfinex","BTCUSD",1751288599611,[[107660.0,0.78249524],[107650.0,0.19614002],[107640.0,0.51588391],[107630.0,0.23582179],[107620.0,0.91972484]],[[107670.0,0.13101414],[107680.0,0.2042157],[107690.0,1.34809565],[107700.0,0.91819471],[107710.0,0.39703182]]]
["bitfinex","BTCUSD",1751288625750,[[107670.0,0.97468889],[107660.0,0.20434571],[107650.0,1.14395996],[107640.0,0.66046383],[107630.0,0.23582179]],[[107680.0,0.03758502],[107690.0,0.19744445],[107700.0,0.56300463],[107710.0,0.38775543],[107720.0,0.59909314]]]
["bitfinex","BTCUSD",1751288651009,[[107670.0,0.00848],[107660.0,0.37795818],[107650.0,0.57880799],[107640.0,0.28600453],[107630.0,0.89388711]],[[107680.0,0.2046687],[107690.0,0.76089394],[107700.0,0.22466533],[107710.0,0.71442128],[107720.0,1.10629314]]]
["bitfinex","BTCUSD",1751288687337,[[107670.0,0.00604],[107660.0,0.01998],[107650.0,0.015],[107640.0,0.1002],[107630.0,0.47723972]],[[107680.0,1.44845541],[107690.0,0.26195513],[107700.0,1.05071871],[107710.0,0.73877644],[107720.0,1.07409744]]]
["bitfinex","BTCUSD",1751288710906,[[107650.0,0.04122639],[107640.0,0.286003],[107630.0,0.6071373],[107620.0,0.26179557],[107610.0,0.19525612]],[[107660.0,0.85160125],[107670.0,0.55363976],[107680.0,1.14918282],[107690.0,0.28259523],[107700.0,0.35856855]]]
["bitfinex","BTCUSD",1751288736391,[[107650.0,0.25452148],[107640.0,0.7183729],[107630.0,0.18582137],[107620.0,0.7823084],[107610.0,0.67765924]],[[107660.0,0.4771445],[107670.0,0.52467276],[107680.0,0.99577437],[107690.0,0.27394633],[107700.0,1.21974386]]]
["bitfinex","BTCUSD",1751288804034,[[107660.0,0.03494],[107650.0,0.63681923],[107640.0,0.54951376],[107630.0,0.51646137],[107620.0,0.46608925]],[[107670.0,0.45890965],[107680.0,1.00600585],[107690.0,0.27394633],[107700.0,0.51445712],[107710.0,1.15772624]]]
["bitfinex","BTCUSD",1751288833458,[[107660.0,0.00324],[107650.0,0.00412639],[107640.0,0.132],[107620.0,0.48871481],[107610.0,0.37456069]],[[107670.0,1.22470485],[107680.0,0.72065065],[107690.0,0.95534126],[107700.0,1.0507333],[107710.0,0.59204043]]]
["bitfinex","BTCUSD",1751288868896,[[107660.0,0.00328],[107650.0,0.03154639],[107640.0,0.10408],[107620.0,0.0022],[107610.0,0.48671973]],[[107670.0,1.95695482],[107680.0,0.81829034],[107690.0,0.41824727],[107700.0,1.32187541],[107710.0,0.48948535]]]
["bitfinex","BTCUSD",1751288890531,[[107650.0,0.03642639],[107640.0,0.1002],[107630.0,0.4679118],[107620.0,0.47942194],[107610.0,0.18604069]],[[107660.0,1.41077102],[107670.0,0.74846358],[107680.0,0.79493324],[107690.0,0.39122628],[107700.0,1.23347541]]]
["bitfinex","BTCUSD",1751288929744,[[107650.0,0.21469366],[107640.0,0.33245315],[107630.0,0.44932989],[107620.0,0.60162791],[107610.0,0.56664069]],[[107660.0,0.37174657],[107670.0,0.23821781],[107680.0,0.89834708],[107690.0,0.8152763],[107700.0,0.55519963]]]
["bitfinex","BTCUSD",1751289004017,[[107650.0,1.47658297],[107640.0,0.63442465],[107630.0,0.75586078],[107620.0,1.72012744],[107610.0,0.38630543]],[[107660.0,0.00028],[107670.0,0.00232],[107680.0,0.04675221],[107690.0,0.88432474],[107700.0,0.47764365]]]
["bitfinex","BTCUSD",1751289055616,[[107650.0,0.9765205],[107640.0,0.59602465],[107630.0,0.77037893],[107620.0,0.69820876],[107610.0,0.3717875]],[[107660.0,0.00028],[107670.0,0.01160686],[107680.0,0.23281682],[107690.0,0.87411453],[107700.0,0.51596365]]]
["bitfinex","BTCUSD",1751289092072,[[107650.0,1.59452204],[107640.0,0.64602465],[107630.0,0.59798078],[107620.0,0.97856659],[107610.0,0.5217875]],[[107660.0,0.00024],[107670.0,0.00032],[107680.0,0.01889216],[107690.0,0.29938691],[107700.0,0.46854667]]]
["bitfinex","BTCUSD",1751289143496,[[107670.0,1.61255011],[107660.0,1.10847505],[107650.0,1.02584293],[107640.0,1.52720436],[107630.0,0.44139141]],[[107680.0,0.00024],[107690.0,0.00244],[107700.0,0.01934],[107710.0,0.20204717],[107720.0,0.44961615]]]
["bitfinex","BTCUSD",1751289169775,[[107670.0,2.26271307],[107660.0,1.58549373],[107650.0,0.62868293],[107640.0,0.61393634],[107630.0,0.71639141]],[[107680.0,2.852e-05],[107690.0,0.00244],[107700.0,0.00044],[107710.0,0.19309651],[107720.0,0.037572]]]
["bitfinex","BTCUSD",1751289213867,[[107700.0,1.68757535],[107690.0,0.27508878],[107680.0,0.81711085],[107670.0,0.33590772],[107660.0,1.21033803]],[[107710.0,0.1008639],[107720.0,0.04021119],[107730.0,0.53405317],[107740.0,0.84088961],[107750.0,0.26188788]]]
["bitfinex","BTCUSD",1751289279027,[[107710.0,0.02132539],[107700.0,0.49696529],[107690.0,0.25476043],[107680.0,0.56796342],[107670.0,0.55171577]],[[107720.0,1.1279623],[107730.0,0.18808976],[107740.0,0.64655525],[107750.0,0.35377021],[107760.0,1.17007737]]]
["bitfinex","BTCUSD",1751289304156,[[107710.0,0.00048],[107700.0,0.34740529],[107690.0,0.03528],[107680.0,0.24952],[107670.0,0.47552345]],[[107720.0,1.79266779],[107730.0,0.26204361],[107740.0,1.72197345],[107750.0,0.31755559],[107760.0,0.46438108]]]
["bitfinex","BTCUSD",1751289340558,[[107710.0,0.03298],[107700.0,0.34740529],[107690.0,0.18999786],[107680.0,0.74519635],[107670.0,0.18415276]],[[107720.0,1.41945837],[107730.0,0.25303542],[107740.0,1.33996296],[107750.0,0.4050115],[107760.0,1.24652142]]]
["bitfinex","BTCUSD",1751289374881,[[107710.0,0.050383],[107700.0,0.35128529],[107690.0,0.18611804],[107680.0,0.7358701],[107670.0,0.18415276]],[[107720.0,1.41934533],[107730.0,0.21588543],[107740.0,1.34435477],[107750.0,0.40962788],[107760.0,1.07797243]]]
["bitfinex","BTCUSD",1751289429379,[[107710.0,0.03218],[107700.0,0.34740529],[107690.0,0.00428],[107680.0,0.28573546],[107670.0,0.63421151]],[[107720.0,1.68273467],[107730.0,0.27189724],[107740.0,1.66017831],[107750.0,0.6659315],[107760.0,0.4559934]]]
["bitfinex","BTCUSD",1751289499924,[[107710.0,0.03506],[107700.0,0.55167569],[107690.0,0.6083121],[107680.0,0.61515094],[107670.0,0.18415276]],[[107720.0,0.80170547],[107730.0,0.40331976],[107740.0,0.69091525],[107750.0,0.26188788],[107760.0,0.62119846]]]
["bitfinex","BTCUSD",1751289542503,[[107710.0,0.03118],[107700.0,0.72048525],[107690.0,0.18611754],[107680.0,0.70768668],[107670.0,0.55202176]],[[107720.0,0.57257138],[107730.0,0.21595881],[107740.0,0.72475393],[107750.0,0.29431962],[107760.0,0.63822128]]]
["bitfinex","BTCUSD",1751289564184,[[107710.0,0.50063905],[107700.0,0.86230441],[107690.0,0.18611754],[107680.0,0.72454464],[107670.0,0.70409018]],[[107720.0,0.04029783],[107730.0,0.45136066],[107740.0,0.85576978],[107750.0,0.43131877],[107760.0,0.48573688]]]
["bitfinex","BTCUSD",1751289609336,[[107710.0,1.27784855],[107700.0,0.82390441],[107690.0,0.65397854],[107680.0,1.27151706],[107670.0,0.33415276]],[[107720.0,0.00304635],[107730.0,0.01172169],[107740.0,0.47718725],[107750.0,0.27208788],[107760.0,0.84556968]]]
["bitfinex","BTCUSD",1751289666451,[[107710.0,1.63677766],[107700.0,0.82390441],[107690.0,0.92546463],[107680.0,0.88271879],[107670.0,0.36977765]],[[107720.0,6.35e-06],[107730.0,0.03956743],[107740.0,0.46825113],[107750.0,0.18805565],[107760.0,0.52286585]]]
["bitfinex","BTCUSD",1751289669003,[[107710.0,0.88989482],[107700.0,0.90274877],[107690.0,0.50617954],[107680.0,1.37486055],[107670.0,0.20273276]],[[107720.0,0.03813792],[107730.0,0.20699531],[107740.0,0.52310764],[107750.0,0.25407965],[107760.0,0.86286585]]]
["bitfinex","BTCUSD",1751289716412,[[107750.0,2.50461593],[107740.0,0.4355344],[107730.0,0.58215057],[107720.0,0.82588031],[107710.0,0.54446311]],[[107760.0,0.00028635],[107770.0,0.0022],[107780.0,0.0004],[107790.0,0.0024],[107800.0,0.111208]]]
["bitfinex","BTCUSD",1751289757152,[[107800.0,0.15796],[107790.0,0.22303762],[107780.0,0.22677244],[107770.0,0.99417943],[107760.0,0.54209663]],[[107810.0,0.58071328],[107820.0,0.18724241],[107830.0,0.74994238],[107840.0,0.64789967],[107850.0,0.49709682]]]
["bitfinex","BTCUSD",1751289800778,[[107800.0,0.55138133],[107790.0,0.18593059],[107780.0,0.86141418],[107770.0,0.36531264],[107760.0,1.60441878]],[[107810.0,0.235094],[107820.0,0.56138415],[107830.0,0.74870148],[107840.0,0.66120082],[107850.0,0.46163767]]]
["bitfinex","BTCUSD",1751289818533,[[107800.0,0.95209973],[107790.0,0.18593059],[107780.0,0.764569],[107770.0,0.49525006],[107760.0,0.9182377]],[[107810.0,0.01248078],[107820.0,0.46858942],[107830.0,0.72892148],[107840.0,0.56875716],[107850.0,0.22979767]]]
["bitfinex","BTCUSD",1751289868130,[[107800.0,2.70257525],[107790.0,1.09256801],[107780.0,1.26422202],[107770.0,0.47258258],[107760.0,0.22669762]],[[107810.0,0.00212598],[107820.0,0.001748],[107830.0,0.00133762],[107850.0,0.38526901],[107860.0,0.4579413]]]
["bitfinex","BTCUSD",1751289878675,[[107800.0,1.85024116],[107790.0,0.59766801],[107780.0,1.22150626],[107770.0,0.38464769],[107760.0,1.55640422]],[[107810.0,0.00212598],[107820.0,0.001748],[107830.0,0.00133762],[107840.0,0.0189],[107850.0,0.3663696]]]
["bitfinex","BTCUSD",1751289920494,[[107800.0,1.15612654],[107790.0,0.90780597],[107780.0,0.21147244],[107770.0,0.65479869],[107760.0,1.17081385]],[[107810.0,0.02991089],[107820.0,0.57992313],[107830.0,0.18681806],[107840.0,0.62042635],[107850.0,0.75404039]]]
["bitfinex","BTCUSD",1751289974637,[[107800.0,0.25663432],[107790.0,0.34812711],[107780.0,0.45784904],[107770.0,0.97405613],[107760.0,0.61711827]],[[107810.0,0.46988492],[107820.0,0.60293919],[107830.0,0.27400206],[107840.0,0.47210412],[107850.0,0.71609362]]]
["bitfinex","BTCUSD",1751290011985,[[107800.0,0.04976709],[107790.0,0.0042755],[107780.0,0.22307199],[107770.0,0.58089315],[107760.0,0.96018974]],[[107810.0,1.39342281],[107820.0,0.46021919],[107830.0,0.25075257],[107840.0,1.89934151],[107850.0,0.34026278]]]
["bitfinex","BTCUSD",1751290034552,[[107800.0,0.04978916],[107790.0,0.19909872],[107780.0,0.22307079],[107770.0,0.53153482],[107760.0,1.0139699]],[[107810.0,0.80298759],[107820.0,0.47786719],[107830.0,0.25659342],[107840.0,1.39268831],[107850.0,0.34026278]]]
["bitfinex","BTCUSD",1751290069640,[[107800.0,0.08244539],[107790.0,0.0042755],[107780.0,0.22307164],[107770.0,0.53153482],[107760.0,0.96226311]],[[107810.0,1.35271483],[107820.0,0.48961919],[107830.0,0.29810137],[107840.0,1.63046374],[107850.0,0.57214278]]]
["bitfinex","BTCUSD",1751290137045,[[107840.0,0.58945339],[107830.0,0.2040082],[107820.0,2.01321608],[107810.0,1.24627344],[107800.0,0.77407305]],[[107850.0,0.002],[107860.0,0.00044612],[107870.0,0.00184],[107890.0,0.01126827],[107900.0,0.18777334]]]
["bitfinex","BTCUSD",1751290166679,[[107840.0,0.99787949],[107830.0,0.24308067],[107820.0,0.52549434],[107810.0,0.93371861],[107800.0,0.69463305]],[[107850.0,0.0020463],[107860.0,0.00044612],[107870.0,0.41248339],[107880.0,0.5624902],[107890.0,0.20987494]]]
["bitfinex","BTCUSD",1751290188504,[[107840.0,0.37830542],[107830.0,0.26440705],[107820.0,0.56501434],[107810.0,0.67515697],[107800.0,0.36751931]],[[107850.0,0.40338434],[107860.0,0.22691445],[107870.0,0.33880842],[107880.0,0.94132995],[107890.0,0.30065145]]]
["bitfinex","BTCUSD",1751290213974,[[107840.0,0.02131394],[107830.0,0.20086162],[107820.0,0.38931198],[107810.0,0.2686251],[107800.0,0.6931831]],[[107850.0,1.0687022],[107860.0,0.42416643],[107870.0,0.18724842],[107880.0,0.68267765],[107890.0,0.28009896]]]
["bitfinex","BTCUSD",1751290246870,[[107850.0,0.90121531],[107840.0,0.37448024],[107830.0,0.26837661],[107820.0,0.22693434],[107810.0,0.85785045]],[[107860.0,0.00040612],[107870.0,0.02037954],[107880.0,0.20393133],[107890.0,0.93743988],[107900.0,0.39165334]]]
["bitfinex","BTCUSD",1751290292935,[[107790.0,0.04114631],[107780.0,0.1918374],[107770.0,0.27789326],[107760.0,0.20615551],[107750.0,0.64251118]],[[107800.0,0.86930939],[107810.0,0.78520154],[107820.0,0.20800996],[107830.0,0.33516417],[107840.0,0.69765479]]]
["bitfinex","BTCUSD",1751290315429,[[107820.0,0.23554438],[107810.0,0.37593194],[107800.0,0.18552705],[107790.0,0.70150704],[107780.0,0.59338998]],[[107830.0,0.40338337],[107840.0,0.18546036],[107850.0,0.4548802],[107860.0,0.60011763],[107870.0,0.26508312]]]
["bitfinex","BTCUSD",1751290330996,[[107800.0,0.0068755],[107790.0,0.00044631],[107780.0,0.23209244],[107770.0,0.36409756],[107760.0,0.53666431]],[[107810.0,1.32585151],[107820.0,0.18552436],[107830.0,0.32409364],[107840.0,0.49501851],[107850.0,0.85990554]]]
["bitfinex","BTCUSD",1751290359496,[[107820.0,0.00108],[107810.0,0.0038755],[107800.0,0.002],[107790.0,0.22040021],[107780.0,0.36735605]],[[107830.0,1.17598376],[107840.0,0.38917994],[107850.0,0.66296664],[107860.0,0.83847858],[107870.0,0.40223968]]]
["bitfinex","BTCUSD",1751290379684,[[107790.0,0.0004],[107780.0,0.0024],[107770.0,0.0158],[107760.0,0.0184],[107750.0,0.19525009]],[[107800.0,0.25934586],[107810.0,6.75869525],[107820.0,0.75540152],[107830.0,0.7756493],[107840.0,0.31483922]]]
["bitfinex","BTCUSD",1751290403739,[[107710.0,0.0315],[107700.0,0.34940529],[107690.0,0.18999361],[107680.0,0.30430613],[107670.0,0.20465365]],[[107720.0,1.08129586],[107730.0,1.07636556],[107740.0,0.35565155],[107750.0,0.69238285],[107760.0,0.53017135]]]
["bitfinex","BTCUSD",1751290450121,[[107690.0,0.0009039],[107680.0,0.1],[107670.0,0.0323],[107660.0,0.0024],[107650.0,0.22314224]],[[107700.0,1.10631972],[107710.0,0.43216444],[107720.0,1.3529958],[107730.0,0.31702858],[107740.0,0.28344133]]]
["bitfinex","BTCUSD",1751290472424,[[107680.0,0.13154635],[107670.0,0.0004],[107660.0,0.0062755],[107650.0,0.21385497],[107640.0,0.80835917]],[[107690.0,1.87062389],[107700.0,0.27821967],[107710.0,0.27353855],[107720.0,0.50207016],[107730.0,0.35417842]]]
["bitfinex","BTCUSD",1751290495804,[[107680.0,0.33851249],[107670.0,0.21401439],[107660.0,0.2067457],[107650.0,0.71693673],[107640.0,0.68898148]],[[107690.0,0.8599005],[107700.0,0.22324607],[107710.0,0.64188095],[107720.0,1.31585427],[107730.0,0.37662983]]]
["bitfinex","BTCUSD",1751290520299,[[107680.0,0.33958102],[107670.0,0.38022089],[107660.0,0.92865545],[107650.0,0.59578415],[107640.0,0.79030602]],[[107690.0,0.30033223],[107700.0,0.41218643],[107710.0,0.72067389],[107720.0,0.21938785],[107730.0,0.67866521]]]
["bitfinex","BTCUSD",1751290539175,[[107640.0,0.06204977],[107630.0,0.0002],[107620.0,0.0220755],[107610.0,0.21974148],[107600.0,0.21710642]],[[107650.0,1.30990729],[107660.0,0.50404652],[107670.0,0.79681964],[107680.0,0.21339599],[107690.0,0.3549587]]]
["bitfinex","BTCUSD",1751290559049,[[107610.0,0.0002],[107600.0,0.01274443],[107590.0,0.0002],[107580.0,0.03640069],[107570.0,0.0002]],[[107620.0,1.48866961],[107630.0,0.306767],[107640.0,0.3523259],[107650.0,0.72480085],[107660.0,0.41789001]]]
["bitfinex","BTCUSD",1751290611545,[[107610.0,0.26853417],[107600.0,0.19861711],[107590.0,0.78296851],[107580.0,0.19040785],[107570.0,0.89621935]],[[107620.0,0.0924],[107630.0,0.20445253],[107640.0,0.96480226],[107650.0,0.27648463],[107660.0,1.0061947]]]
["bitfinex","BTCUSD",1751290626606,[[107640.0,1.43695393],[107630.0,0.32502627],[107620.0,0.26493788],[107610.0,0.1953756],[107600.0,0.63761484]],[[107650.0,0.00344639],[107670.0,0.1004],[107680.0,0.00968599],[107690.0,0.28032991],[107700.0,0.66778727]]]
["bitfinex","BTCUSD",1751290650217,[[107740.0,0.65865925],[107730.0,1.12002466],[107720.0,0.25096654],[107710.0,0.28316987],[107700.0,0.62669875]],[[107750.0,0.0022],[107760.0,0.00927919],[107770.0,0.24890559],[107780.0,0.20277398],[107790.0,0.70030256]]]
["bitfinex","BTCUSD",1751290665162,[[107740.0,0.54491967],[107730.0,0.61157593],[107720.0,0.2284166],[107710.0,0.65238902],[107700.0,0.28770102]],[[107750.0,0.05196909],[107760.0,0.58689091],[107770.0,0.18758544],[107780.0,0.20010453],[107790.0,0.60130483]]]
["bitfinex","BTCUSD",1751290697869,[[107700.0,0.19211563],[107690.0,0.37897999],[107680.0,0.35949202],[107670.0,0.73392915],[107660.0,0.6807148]],[[107710.0,0.22666779],[107720.0,0.6245618],[107730.0,0.35611015],[107740.0,0.2135213],[107750.0,1.05796364]]]
["bitfinex","BTCUSD",1751290747522,[[107730.0,1.48194352],[107720.0,0.30098305],[107710.0,0.64422722],[107700.0,1.02173898],[107690.0,0.41811826]],[[107740.0,0.00016],[107750.0,0.000669],[107760.0,0.015],[107770.0,0.02737833],[107780.0,0.24508212]]]
["bitfinex","BTCUSD",1751290780348,[[107730.0,0.78164452],[107720.0,0.23596783],[107710.0,0.20086822],[107700.0,0.32653749],[107690.0,0.51585826]],[[107740.0,0.01596],[107750.0,0.56974536],[107760.0,0.22271661],[107770.0,0.18758141],[107780.0,0.24920236]]]
["bitfinex","BTCUSD",1751290794242,[[107690.0,0.0004],[107680.0,0.1004],[107670.0,0.18575151],[107660.0,0.27081184],[107650.0,0.56955834]],[[107700.0,0.91403242],[107710.0,0.55370376],[107720.0,0.60598662],[107730.0,0.3022912],[107740.0,0.55764417]]]
["bitfinex","BTCUSD",1751290826039,[[107660.0,0.0044639],[107650.0,0.0004],[107640.0,0.1040755],[107630.0,0.18602149],[107620.0,0.33138767]],[[107670.0,1.48531073],[107680.0,0.32795261],[107690.0,0.53772405],[107700.0,0.94797393],[107710.0,0.42077734]]]
["bitfinex","BTCUSD",1751290863244,[[107690.0,0.20669376],[107680.0,0.24866703],[107670.0,0.56073577],[107660.0,0.70512582],[107650.0,0.50585458]],[[107700.0,0.28467051],[107710.0,0.48192378],[107720.0,0.58091099],[107730.0,0.44817147],[107740.0,0.7314291]]]
["bitfinex","BTCUSD",1751290869007,[[107670.0,0.004],[107660.0,0.0075394],[107650.0,0.22717567],[107640.0,0.91749199],[107630.0,0.51567273]],[[107680.0,1.04990622],[107690.0,0.34063826],[107700.0,0.22738102],[107710.0,0.40968728],[107720.0,0.64390966]]]
["bitfinex","BTCUSD",1751290909855,[[107660.0,0.22104941],[107650.0,0.65336362],[107640.0,0.44072377],[107630.0,0.22347273],[107620.0,0.90288474]],[[107670.0,0.34976022],[107680.0,1.44177782],[107690.0,0.24245814],[107700.0,0.99769997],[107710.0,0.36868892]]]
["bitfinex","BTCUSD",1751290957401,[[107660.0,0.20729452],[107650.0,0.22333963],[107640.0,0.8496828],[107630.0,0.25389054],[107620.0,0.93468301]],[[107670.0,0.21765276],[107680.0,1.21497857],[107690.0,0.23054343],[107700.0,0.59497027],[107710.0,0.90483805]]]
["bitfinex","BTCUSD",1751290966196,[[107660.0,0.01965671],[107650.0,0.0042755],[107640.0,0.1002],[107630.0,0.27563621],[107620.0,0.44095427]],[[107670.0,1.085684],[107680.0,1.25593857],[107690.0,0.76150783],[107700.0,0.32442712],[107710.0,0.49589768]]]
["bitfinex","BTCUSD",1751291008578,[[107660.0,1.85807178],[107650.0,0.68108677],[107640.0,0.7346024],[107630.0,0.22961119],[107620.0,0.76990786]],[[107670.0,0.00144],[107680.0,0.50004],[107690.0,0.00244],[107700.0,0.00044],[107710.0,0.13713501]]]
["bitfinex","BTCUSD",1751291043659,[[107650.0,0.00044638],[107640.0,0.1002],[107630.0,0.0002],[107620.0,0.07575651],[107610.0,0.0002]],[[107660.0,6.50033888],[107670.0,0.29245636],[107680.0,1.1312318],[107690.0,0.28078934],[107700.0,0.49240575]]]
["bitfinex","BTCUSD",1751291059117,[[107630.0,0.03732189],[107620.0,0.20642141],[107610.0,0.57019037],[107600.0,0.27237334],[107590.0,0.34897972]],[[107640.0,0.92293689],[107650.0,0.18578727],[107660.0,0.25990286],[107670.0,0.32412111],[107680.0,1.18094715]]]
["bitfinex","BTCUSD",1751291087519,[[107630.0,0.24752551],[107620.0,0.59055204],[107610.0,0.25341443],[107600.0,0.64721543],[107590.0,0.30061263]],[[107640.0,0.22436385],[107650.0,0.56062958],[107660.0,0.55637001],[107670.0,0.33776071],[107680.0,1.41610555]]]
["bitfinex","BTCUSD",1751291129050,[[107630.0,0.91547293],[107620.0,0.32606987],[107610.0,0.57605033],[107600.0,0.75956039],[107590.0,0.41829037]],[[107640.0,0.00244],[107650.0,4e-05],[107660.0,0.00932781],[107670.0,0.31397597],[107680.0,1.43533744]]]
["bitfinex","BTCUSD",1751291157891,[[107630.0,0.74357934],[107620.0,0.22443725],[107610.0,0.22633033],[107600.0,0.70670288],[107590.0,0.83617937]],[[107640.0,0.00244],[107650.0,0.02790695],[107660.0,0.6954574],[107670.0,0.715776],[107680.0,0.68577713]]]
["bitfinex","BTCUSD",1751291178867,[[107660.0,0.68511235],[107650.0,0.38918469],[107640.0,0.56064684],[107630.0,0.30422718],[107620.0,0.71644098]],[[107670.0,0.13433389],[107680.0,0.72963541],[107690.0,0.75652116],[107700.0,0.52618837],[107720.0,0.70879669]]]
["bitfinex","BTCUSD",1751291231507,[[107630.0,0.00024639],[107620.0,0.002],[107610.0,0.0002],[107600.0,0.10537644],[107590.0,0.23057277]],[[107640.0,1.62720443],[107650.0,0.35202269],[107660.0,0.54210504],[107670.0,0.56985879],[107680.0,1.21858884]]]
["bitfinex","BTCUSD",1751291258207,[[107630.0,0.01020189],[107620.0,0.002],[107610.0,0.25382639],[107600.0,0.8003742],[107590.0,0.25418293]],[[107640.0,0.85830546],[107650.0,0.21372326],[107660.0,0.18584035],[107670.0,0.38766688],[107680.0,1.15324913]]]
["bitfinex","BTCUSD",1751291285210,[[107630.0,0.00132639],[107620.0,0.0058755],[107610.0,0.0002],[107600.0,0.33185493],[107590.0,0.1860904]],[[107640.0,1.30792733],[107650.0,0.85761388],[107660.0,0.2506903],[107670.0,0.43781577],[107680.0,0.75988066]]]
["bitfinex","BTCUSD",1751291311806,[[107630.0,0.03740189],[107620.0,0.002],[107610.0,0.22322261],[107600.0,0.64763644],[107590.0,0.36710207]],[[107640.0,1.21110373],[107650.0,0.41802828],[107660.0,0.22873796],[107670.0,0.76800012],[107680.0,1.13514266]]]
["bitfinex","BTCUSD",1751291328322,[[107670.0,1.62095432],[107660.0,0.20434571],[107650.0,0.67667259],[107640.0,1.02967104],[107630.0,0.43602179]],[[107680.0,0.39647171],[107690.0,0.00244],[107700.0,0.00044],[107710.0,0.1],[107720.0,0.03753173]]]
["bitfinex","BTCUSD",1751291355485,[[107690.0,0.2476244],[107680.0,0.33897551],[107670.0,0.18575276],[107660.0,0.35127952],[107650.0,0.66321639]],[[107700.0,0.05316932],[107710.0,0.27925768],[107720.0,0.39388794],[107730.0,0.5559251],[107740.0,0.2506041]]]
["bitfinex","BTCUSD",1751291404227,[[107560.0,0.00226635],[107550.0,0.0164069],[107540.0,0.00543833],[107520.0,0.23384236],[107510.0,0.21392729]],[[107570.0,1.35598014],[107580.0,0.51478983],[107590.0,0.20933126],[107600.0,0.63393883],[107610.0,0.59422287]]]
["bitfinex","BTCUSD",1751291432386,[[107550.0,0.69994347],[107540.0,0.62691476],[107530.0,0.29125857],[107520.0,0.63918187],[107510.0,0.18602822]],[[107560.0,0.0024],[107570.0,0.02788743],[107580.0,0.18590865],[107590.0,0.90502101],[107600.0,0.5840776]]]
["bitfinex","BTCUSD",1751291458592,[[107550.0,0.02453633],[107540.0,0.002],[107530.0,0.20459279],[107520.0,0.19384102],[107510.0,0.24553922]],[[107560.0,0.83230032],[107570.0,0.18596672],[107580.0,0.56778863],[107590.0,0.33196251],[107600.0,0.6619106]]]
["bitfinex","BTCUSD",1751291483125,[[107550.0,0.01757633],[107540.0,0.002],[107520.0,0.00783041],[107500.0,0.33636452],[107470.0,0.46048547]],[[107560.0,1.38785441],[107570.0,0.32820996],[107580.0,0.24152714],[107590.0,0.57306929],[107600.0,0.71880477]]]
["bitfinex","BTCUSD",1751291501582,[[107550.0,0.05601466],[107540.0,0.20657429],[107530.0,0.19529261],[107520.0,0.64316563],[107510.0,0.35537975]],[[107560.0,0.7849218],[107570.0,0.18596672],[107580.0,0.56718346],[107590.0,0.52769834],[107600.0,0.61706074]]]
["bitfinex","BTCUSD",1751291524882,[[107600.0,1.87449141],[107590.0,0.20447866],[107580.0,0.90456467],[107570.0,0.22548772],[107560.0,0.79409923]],[[107610.0,0.0049037],[107620.0,4e-05],[107630.0,0.00204],[107640.0,0.01861906],[107650.0,0.28052301]]]
["bitfinex","BTCUSD",1751291572820,[[107590.0,1.26700635],[107580.0,0.72870344],[107570.0,0.30099505],[107560.0,0.77146951],[107550.0,0.87477582]],[[107600.0,0.0024],[107610.0,0.05474995],[107620.0,0.20996816],[107630.0,0.70179727],[107640.0,0.39088107]]]
["bitfinex","BTCUSD",1751291603893,[[107590.0,0.31525178],[107580.0,0.65358236],[107570.0,0.35547505],[107560.0,0.73065212],[107550.0,0.88917104]],[[107600.0,0.01169307],[107610.0,0.2227245],[107620.0,0.73973337],[107630.0,0.5686685],[107640.0,0.60357929]]]
["bitfinex","BTCUSD",1751291625563,[[107590.0,0.00871833],[107580.0,0.39743552],[107570.0,0.22657505],[107560.0,0.74177579],[107550.0,0.85133666]],[[107600.0,0.23836087],[107610.0,0.62802343],[107620.0,0.33991988],[107630.0,0.57774689],[107640.0,0.34323577]]]
["bitfinex","BTCUSD",1751291649297,[[107590.0,1.02150588],[107580.0,0.26199455],[107570.0,0.84598905],[107560.0,0.76638946],[107550.0,0.19564986]],[[107600.0,0.00232],[107610.0,0.05504961],[107620.0,0.21057104],[107630.0,0.72632126],[107640.0,0.79887233]]]
["bitfinex","BTCUSD",1751291677886,[[107590.0,1.00289496],[107580.0,0.20621463],[107570.0,0.91682905],[107560.0,0.7663897],[107550.0,0.45232831]],[[107600.0,0.00232],[107610.0,0.07034978],[107620.0,0.18587918],[107630.0,0.76684126],[107640.0,0.52591233]]]
["bitfinex","BTCUSD",1751291726823,[[107590.0,0.00128],[107580.0,0.0110124],[107570.0,0.00343833],[107560.0,0.27132512],[107550.0,0.60444617]],[[107600.0,1.70679455],[107610.0,0.94402491],[107620.0,0.27856868],[107630.0,0.23786208],[107640.0,0.64463601]]]
["bitfinex","BTCUSD",1751291752955,[[107590.0,0.20691482],[107580.0,0.2433951],[107570.0,0.59131869],[107560.0,0.41590816],[107550.0,0.51895989]],[[107600.0,0.36836719],[107610.0,0.63613246],[107620.0,0.52587926],[107630.0,0.71135908],[107640.0,0.69646958]]]
["bitfinex","BTCUSD",1751291767359,[[107590.0,0.0012],[107580.0,0.21551076],[107570.0,0.36761157],[107560.0,0.85576602],[107550.0,0.62495889]],[[107600.0,0.59418797],[107610.0,0.38273644],[107620.0,0.52587974],[107630.0,0.77175999],[107640.0,0.66326706]]]
["bitfinex","BTCUSD",1751291799458,[[107590.0,0.00124],[107580.0,0.0110124],[107560.0,0.3054179],[107550.0,1.02247426],[107540.0,0.7349333]],[[107600.0,1.13013654],[107610.0,0.18833644],[107620.0,0.25061642],[107630.0,0.35954758],[107640.0,1.23679768]]]
["bitfinex","BTCUSD",1751291846103,[[107520.0,0.02884532],[107510.0,0.25413402],[107500.0,0.67450994],[107490.0,0.33978404],[107480.0,1.02189179]],[[107530.0,0.58201854],[107540.0,0.25851111],[107550.0,0.54196001],[107560.0,0.64993445],[107570.0,0.98062212]]]
["bitfinex","BTCUSD",1751291855820,[[107520.0,0.02892532],[107510.0,0.21413288],[107500.0,0.70550994],[107490.0,0.33978404],[107480.0,0.77969179]],[[107530.0,0.76651854],[107540.0,0.28261111],[107550.0,0.5537043],[107560.0,0.74241543],[107570.0,0.42028544]]]
["bitfinex","BTCUSD",1751291901435,[[107520.0,0.00815684],[107510.0,0.00363833],[107500.0,0.11317],[107490.0,0.24533192],[107480.0,0.28608044]],[[107530.0,1.28254281],[107540.0,0.24225611],[107550.0,0.76088776],[107560.0,1.01996386],[107570.0,0.26696927]]]
["bitfinex","BTCUSD",1751291936750,[[107520.0,1.37740223],[107510.0,0.34224737],[107500.0,0.65076822],[107490.0,0.20076434],[107480.0,0.81165776]],[[107530.0,0.00144],[107540.0,0.00933817],[107550.0,0.28764988],[107560.0,0.64018432],[107570.0,0.51053054]]]
["bitfinex","BTCUSD",1751291947017,[[107520.0,0.01359517],[107510.0,0.0002],[107500.0,0.31782041],[107490.0,0.74282829],[107480.0,0.31718044]],[[107530.0,1.64529076],[107540.0,0.18602274],[107550.0,0.44635625],[107560.0,1.11852517],[107570.0,0.41377221]]]
["bitfinex","BTCUSD",1751291988719,[[107520.0,0.35196849],[107510.0,0.56193775],[107500.0,0.29921607],[107490.0,0.70933749],[107480.0,0.71178988]],[[107530.0,0.70599379],[107540.0,0.75477218],[107550.0,0.44974025],[107560.0,1.48657129],[107570.0,0.34498876]]]
["bitfinex","BTCUSD",1751292023574,[[107550.0,0.60868677],[107540.0,0.20456913],[107530.0,0.2270346],[107520.0,1.22006518],[107510.0,0.39229272]],[[107560.0,0.65533077],[107570.0,0.24345527],[107580.0,0.45326094],[107590.0,0.36927829],[107600.0,1.03174928]]]
["bitfinex","BTCUSD",1751292035629,[[107530.0,0.0404378],[107520.0,0.06357605],[107510.0,0.38048879],[107500.0,0.39171475],[107490.0,1.11814486]],[[107540.0,0.75504544],[107550.0,0.22692001],[107560.0,0.75993539],[107570.0,1.02356668],[107580.0,0.4187094]]]
["bitfinex","BTCUSD",1751292066378,[[107530.0,0.21857185],[107520.0,0.19408798],[107510.0,0.44288567],[107500.0,1.01492585],[107490.0,0.65218]],[[107540.0,0.58460387],[107550.0,0.41824129],[107560.0,0.93684006],[107570.0,0.76261438],[107580.0,0.50195481]]]
["bitfinex","BTCUSD",1751292118841,[[107550.0,0.00467833],[107540.0,0.19527554],[107530.0,0.29714745],[107520.0,0.37854773],[107510.0,0.59210567]],[[107560.0,1.21782359],[107570.0,0.19740996],[107580.0,0.5263494],[107590.0,0.25850778],[107600.0,1.20952323]]]
["bitfinex","BTCUSD",1751292157251,[[107530.0,0.02349646],[107520.0,0.23129034],[107510.0,0.18622214],[107500.0,1.59325536],[107490.0,0.28537667]],[[107540.0,0.79576561],[107550.0,0.18636106],[107560.0,0.98980477],[107570.0,0.23971623],[107580.0,0.35247895]]]
["bitfinex","BTCUSD",1751292170790,[[107530.0,0.09884841],[107520.0,0.3747501],[107510.0,0.21413414],[107500.0,1.06009292],[107490.0,0.63626611]],[[107540.0,0.60288552],[107550.0,0.37904098],[107560.0,0.64962541],[107570.0,0.53740996],[107580.0,0.32491196]]]
["bitfinex","BTCUSD",1751292198072,[[107520.0,0.02988415],[107510.0,0.21993165],[107500.0,0.39727308],[107490.0,0.18622385],[107480.0,0.78567086]],[[107530.0,1.10786306],[107540.0,0.22629731],[107550.0,0.18636098],[107560.0,0.92437568],[107570.0,0.28101226]]]
["bitfinex","BTCUSD",1751292220800,[[107520.0,0.02649679],[107510.0,0.00363833],[107500.0,0.43147798],[107490.0,0.19552604],[107480.0,1.02787086]],[[107530.0,1.14814306],[107540.0,0.18637731],[107550.0,0.2420444],[107560.0,1.50322897],[107570.0,0.32118651]]]
["bitfinex","BTCUSD",1751292278611,[[107510.0,0.48257916],[107500.0,0.33011646],[107490.0,0.92188937],[107480.0,0.38628027],[107470.0,1.03750622]],[[107520.0,0.40700982],[107530.0,0.22599505],[107540.0,0.67897731],[107550.0,0.30195749],[107560.0,0.61748151]]]
["bitfinex","BTCUSD",1751292303554,[[107520.0,0.63656441],[107510.0,0.59358507],[107500.0,0.73292697],[107490.0,0.66426587],[107480.0,1.24518707]],[[107530.0,0.22459142],[107540.0,0.7553459],[107550.0,0.22820035],[107560.0,0.97580912],[107570.0,0.43028996]]]
["bitfinex","BTCUSD",1751292327279,[[107520.0,0.21233124],[107510.0,0.21417755],[107500.0,0.55619297],[107490.0,0.63973531],[107480.0,0.43795278]],[[107530.0,0.61230324],[107540.0,0.33889769],[107550.0,0.22812035],[107560.0,1.0182586],[107570.0,0.48596938]]]
["bitfinex","BTCUSD",1751292360653,[[107500.0,0.11817],[107490.0,0.18622315],[107480.0,0.75883079],[107470.0,0.94941566],[107460.0,0.43693489]],[[107510.0,0.38118343],[107520.0,0.2257719],[107530.0,0.5264346],[107540.0,0.30263605],[107550.0,0.3032064]]]
["bitfinex","BTCUSD",1751292383806,[[107500.0,0.43952689],[107490.0,0.21772064],[107480.0,0.512595],[107470.0,0.89844894],[107460.0,0.46922423]],[[107510.0,0.38701029],[107520.0,0.38921488],[107530.0,0.5661546],[107540.0,0.18641769],[107550.0,0.25862562]]]
["bitfinex","BTCUSD",1751292438405,[[107470.0,0.31607663],[107460.0,0.6038302],[107450.0,0.27115697],[107440.0,0.71707323],[107430.0,0.69990328]],[[107480.0,0.02791059],[107490.0,0.66177325],[107500.0,0.42241351],[107510.0,0.60936571],[107520.0,1.3064909]]]
["bitfinex","BTCUSD",1751292457311,[[107480.0,0.25220008],[107470.0,0.21482897],[107460.0,0.28345976],[107450.0,1.06103277],[107440.0,0.40433271]],[[107490.0,0.3367701],[107500.0,0.18604687],[107510.0,0.72667659],[107520.0,0.45344853],[107530.0,0.65435645]]]
["bitfinex","BTCUSD",1751292488732,[[107480.0,0.01847143],[107470.0,0.001],[107450.0,0.4431694],[107440.0,0.3271273],[107430.0,0.95958409]],[[107490.0,1.22304527],[107500.0,0.2546107],[107510.0,0.3139591],[107520.0,0.71500495],[107530.0,0.40492176]]]
["bitfinex","BTCUSD",1751292501828,[[107420.0,0.23424659],[107410.0,0.2692672],[107400.0,0.21471807],[107390.0,0.18628684],[107380.0,0.27610981]],[[107430.0,0.00930769],[107440.0,0.3973104],[107450.0,0.44857393],[107460.0,0.19811727],[107470.0,0.18811416]]]
["bitfinex","BTCUSD",1751292528238,[[107220.0,0.08718254],[107200.0,0.02146846],[107190.0,0.01539537],[107180.0,0.22592004],[107170.0,0.19248557]],[[107230.0,1.06342682],[107240.0,0.24347169],[107250.0,0.8750356],[107260.0,0.18647775],[107270.0,0.18849495]]]
["bitfinex","BTCUSD",1751292551346,[[107260.0,0.00104644],[107240.0,0.28822773],[107230.0,0.19684001],[107220.0,0.98264207],[107210.0,0.23053697]],[[107270.0,0.84694969],[107280.0,0.7072983],[107290.0,0.44939897],[107300.0,0.22844323],[107310.0,0.38012763]]]
["bitfinex","BTCUSD",1751292600297,[[107180.0,0.11216008],[107170.0,0.2275842],[107160.0,0.18863625],[107150.0,1.0269773],[107140.0,0.62574433]],[[107190.0,0.23858456],[107200.0,0.84183555],[107210.0,0.53584113],[107220.0,0.26070449],[107230.0,0.46801581]]]
["bitfinex","BTCUSD",1751292615146,[[107200.0,0.52186207],[107190.0,0.81357347],[107180.0,0.68090016],[107170.0,0.25418639],[107160.0,0.31864655]],[[107210.0,0.0011383],[107220.0,0.03770445],[107230.0,0.24776279],[107240.0,0.85103887],[107250.0,0.62648156]]]
["bitfinex","BTCUSD",1751292637037,[[107190.0,0.0002],[107180.0,0.002],[107170.0,0.00590747],[107160.0,0.002],[107150.0,0.51129042]],[[107200.0,1.8713044],[107210.0,0.33358214],[107220.0,0.94316798],[107230.0,0.3441462],[107240.0,0.20704367]]]
["bitfinex","BTCUSD",1751292656960,[[107200.0,0.65211732],[107190.0,0.6488293],[107180.0,0.67088279],[107170.0,0.41625549],[107160.0,0.48083536]],[[107210.0,0.0005783],[107220.0,0.00972583],[107230.0,0.41000296],[107240.0,0.70674634],[107250.0,0.86896552]]]
["bitfinex","BTCUSD",1751292698602,[[107330.0,1.00785194],[107320.0,0.28295309],[107310.0,0.72134494],[107300.0,0.26214979],[107290.0,0.24291066]],[[107340.0,2.01704],[107350.0,0.10009679],[107360.0,0.27999207],[107370.0,0.44767189],[107380.0,0.70665047]]]
["bitfinex","BTCUSD",1751292724625,[[107320.0,1.05919469],[107310.0,0.20499655],[107300.0,0.23839328],[107290.0,0.59921766],[107280.0,0.30732539]],[[107330.0,0.03234664],[107340.0,2.06899124],[107350.0,0.58400696],[107360.0,0.18632916],[107370.0,1.14162638]]]
["bitfinex","BTCUSD",1751292746651,[[107320.0,1.49593354],[107310.0,0.37984685],[107300.0,0.67492671],[107290.0,0.52213967],[107280.0,0.58738454]],[[107330.0,0.00148664],[107340.0,2.00044],[107350.0,0.13113212],[107360.0,4e-05],[107370.0,0.22367651]]]
["bitfinex","BTCUSD",1751292769555,[[107330.0,1.4066913],[107320.0,0.23171299],[107310.0,0.41153057],[107300.0,0.75330322],[107290.0,0.53843967]],[[107340.0,1.98742664],[107350.0,0.11493212],[107360.0,0.23693384],[107370.0,0.42381693],[107380.0,0.65624669]]]
["bitfinex","BTCUSD",1751292789021,[[107340.0,0.62280525],[107330.0,0.85633364],[107320.0,0.7723813],[107310.0,0.62803285],[107300.0,0.20369328]],[[107350.0,0.07531096],[107360.0,0.07379651],[107370.0,0.62876536],[107380.0,0.19600733],[107390.0,0.42363463]]]
["bitfinex","BTCUSD",1751292820089,[[107360.0,2.70914937],[107350.0,0.94652838],[107340.0,0.58656168],[107330.0,1.35059484],[107320.0,1.25727535]],[[107370.0,0.0801527],[107380.0,0.00044],[107390.0,0.0348],[107400.0,0.00044],[107410.0,0.002]]]
["bitfinex","BTCUSD",1751292863647,[[107460.0,0.42544354],[107450.0,0.3466775],[107440.0,0.1881504],[107430.0,0.25843109],[107420.0,0.91800956]],[[107470.0,30.28892784],[107480.0,0.39069658],[107490.0,0.52626381],[107500.0,1.16028482],[107510.0,0.26904515]]]
["bitfinex","BTCUSD",1751292895360,[[107460.0,0.67465773],[107450.0,0.63772777],[107440.0,1.27150149],[107430.0,0.31525976],[107420.0,1.09381345]],[[107470.0,30.00024],[107480.0,4e-05],[107490.0,0.05016],[107500.0,0.47884047],[107510.0,0.77728515]]]
["bitfinex","BTCUSD",1751292908793,[[107460.0,4.13923431],[107450.0,1.11024035],[107440.0,0.55052691],[107430.0,0.18609056],[107420.0,0.47454902]],[[107470.0,26.62724252],[107480.0,4e-05],[107490.0,0.00024],[107500.0,4e-05],[107510.0,0.03201595]]]
["bitfinex","BTCUSD",1751292946092,[[107460.0,7.4816432],[107450.0,0.50772777],[107440.0,0.2210504],[107430.0,1.03395281],[107420.0,0.39496298]],[[107470.0,8.29811389],[107480.0,4e-05],[107490.0,0.03094],[107500.0,0.03284],[107510.0,0.03201595]]]
["bitfinex","BTCUSD",1751292994438,[[107550.0,2.53967894],[107540.0,1.39401681],[107530.0,0.87538112],[107520.0,0.1880119],[107510.0,0.26918243]],[[107560.0,1.477e-05],[107570.0,0.00244],[107580.0,0.00044],[107590.0,0.0024],[107600.0,0.44544174]]]
["bitfinex","BTCUSD",1751292998599,[[107550.0,0.5190707],[107540.0,0.20455843],[107530.0,0.57596461],[107520.0,0.2380119],[107510.0,0.80143567]],[[107560.0,0.44047315],[107570.0,0.030336],[107580.0,0.02832509],[107590.0,0.21215765],[107600.0,0.97131658]]]
["bitfinex","BTCUSD",1751293037780,[[107550.0,3.77837373],[107540.0,0.72831494],[107530.0,0.23304461],[107520.0,0.45285647],[107510.0,0.67642767]],[[107560.0,0.00104143],[107570.0,0.00244],[107580.0,0.00044],[107590.0,0.0024],[107600.0,0.01539114]]]
["bitfinex","BTCUSD",1751293083098,[[107520.0,0.05076634],[107510.0,0.19532785],[107500.0,0.35684805],[107490.0,0.95265988],[107480.0,0.79626962]],[[107530.0,0.69405148],[107540.0,0.18597731],[107550.0,0.18597539],[107560.0,0.21384472],[107570.0,0.53140544]]]
["bitfinex","BTCUSD",1751293112053,[[107440.0,0.00246382],[107430.0,0.39199388],[107420.0,0.26087276],[107410.0,0.23535493],[107400.0,0.7519006]],[[107450.0,1.34972385],[107460.0,0.21408588],[107470.0,0.80886524],[107480.0,0.29067374],[107490.0,0.35990016]]]
["bitfinex","BTCUSD",1751293122591,[[107430.0,0.00044634],[107420.0,0.36513331],[107410.0,0.25664074],[107400.0,0.3410206],[107390.0,0.18613755]],[[107440.0,0.84476156],[107450.0,0.75207676],[107460.0,0.80868268],[107470.0,0.2926357],[107480.0,0.31037283]]]
["bitfinex","BTCUSD",1751293149175,[[107400.0,0.83519083],[107390.0,0.43773158],[107380.0,0.75720208],[107370.0,0.37127452],[107360.0,0.57673612]],[[107410.0,0.05],[107420.0,0.00947362],[107430.0,0.11298822],[107440.0,0.62701004],[107450.0,0.31844995]]]
["bitfinex","BTCUSD",1751293192027,[[107330.0,0.30323416],[107320.0,0.29587575],[107310.0,0.18652767],[107300.0,0.63012939],[107290.0,0.81917852]],[[107340.0,0.05196],[107350.0,0.4956],[107360.0,0.67971082],[107370.0,0.6262875],[107380.0,0.46903015]]]
["bitfinex","BTCUSD",1751293215283,[[107380.0,0.7864234],[107370.0,0.20488225],[107360.0,0.3255292],[107350.0,0.7485593],[107340.0,0.73056776]],[[107390.0,0.02690091],[107400.0,0.0004],[107410.0,0.73598668],[107420.0,0.75600594],[107430.0,0.29452727]]]
["bitfinex","BTCUSD",1751293239073,[[107380.0,8e-05],[107370.0,0.0002],[107360.0,0.20491758],[107350.0,0.75151077],[107340.0,0.33189077]],[[107390.0,0.99056401],[107400.0,0.61340472],[107410.0,0.65192696],[107420.0,0.29796494],[107430.0,0.31202727]]]
["bitfinex","BTCUSD",1751293268295,[[107290.0,0.01852104],[107280.0,0.23986899],[107270.0,0.38172412],[107260.0,0.2047715],[107250.0,0.62858944]],[[107300.0,0.92216254],[107310.0,0.31903297],[107320.0,0.27840791],[107330.0,0.7000977],[107340.0,0.23632383]]]
["bitfinex","BTCUSD",1751293286984,[[107290.0,0.80071148],[107280.0,0.63061661],[107270.0,0.23188502],[107260.0,0.2047715],[107250.0,1.47338403]],[[107300.0,0.01564],[107310.0,0.53301705],[107320.0,0.02834936],[107330.0,0.70409011],[107340.0,0.23632383]]]
["bitfinex","BTCUSD",1751293309588,[[107310.0,0.45806495],[107300.0,0.19771224],[107290.0,0.52761066],[107280.0,0.74941312],[107270.0,0.23653238]],[[107320.0,0.10207731],[107330.0,0.64736395],[107340.0,0.21428583],[107350.0,0.63060643],[107360.0,0.52629066]]]
["bitfinex","BTCUSD",1751293356328,[[107300.0,0.83502986],[107290.0,0.63791883],[107280.0,0.41238445],[107270.0,0.23653238],[107260.0,0.42282208]],[[107310.0,0.00204],[107330.0,0.01903316],[107340.0,0.67491004],[107350.0,0.61343999],[107360.0,0.60186967]]]
["bitfinex","BTCUSD",1751293378746,[[107320.0,0.0002],[107310.0,0.21433059],[107300.0,0.38199244],[107290.0,0.55941033],[107280.0,0.46618794]],[[107330.0,1.47145594],[107340.0,0.23676383],[107350.0,0.85650848],[107360.0,0.54083204],[107370.0,0.41051425]]]
["bitfinex","BTCUSD",1751293400584,[[107260.0,0.49564092],[107250.0,0.24965525],[107240.0,0.42132739],[107230.0,0.52664065],[107220.0,1.49365423]],[[107270.0,0.29878676],[107280.0,0.62887642],[107290.0,0.69014217],[107300.0,1.39390252],[107310.0,0.26213243]]]
["bitfinex","BTCUSD",1751293421893,[[107280.0,0.19647492],[107270.0,0.28727842],[107260.0,0.58853461],[107250.0,0.56399418],[107240.0,0.6444546]],[[107290.0,0.67563682],[107300.0,0.24626328],[107310.0,0.89923155],[107320.0,0.62458426],[107330.0,0.61712649]]]
["bitfinex","BTCUSD",1751293454039,[[107240.0,0.50778907],[107230.0,0.18671354],[107220.0,0.70793672],[107210.0,0.33668716],[107200.0,1.0296106]],[[107250.0,0.47372464],[107260.0,0.24241205],[107270.0,0.71535011],[107280.0,0.8795858],[107290.0,0.58727151]]]
["bitfinex","BTCUSD",1751293505709,[[107240.0,8.56257482],[107230.0,0.43787214],[107220.0,0.47220336],[107210.0,0.20750428],[107200.0,0.78389137]],[[107250.0,27.65926487],[107260.0,4e-05],[107270.0,0.00044],[107280.0,4e-05],[107290.0,0.07619651]]]
["bitfinex","BTCUSD",1751293536592,[[107240.0,6.62369721],[107230.0,1.27312409],[107220.0,0.85199477],[107210.0,0.48366866],[107200.0,0.98998731]],[[107250.0,27.48589883],[107260.0,4e-05],[107270.0,0.06764],[107280.0,4e-05],[107290.0,0.07619651]]]
["bitfinex","BTCUSD",1751293561216,[[107230.0,0.41691144],[107220.0,0.29591593],[107210.0,0.23188716],[107200.0,0.1884739],[107190.0,0.44020589]],[[107240.0,1.20434333],[107250.0,28.61740594],[107260.0,0.34873495],[107270.0,0.30784238],[107280.0,0.23374412]]]
["bitfinex","BTCUSD",1751293592627,[[107230.0,2.07548261],[107220.0,0.4855237],[107210.0,0.54057886],[107200.0,1.04447821],[107190.0,0.70606251]],[[107240.0,0.0004],[107250.0,27.46379915],[107260.0,4e-05],[107270.0,0.13719651],[107280.0,4e-05]]]
["bitfinex","BTCUSD",1751293608478,[[107240.0,5.22208285],[107230.0,0.79023659],[107220.0,0.7426553],[107210.0,0.30764286],[107200.0,0.97373819]],[[107250.0,27.45288208],[107260.0,4e-05],[107270.0,0.00244],[107280.0,0.03074],[107290.0,0.10909651]]]
["bitfinex","BTCUSD",1751293637875,[[107240.0,0.55852248],[107230.0,0.92829187],[107220.0,1.17428115],[107210.0,0.82568989],[107200.0,0.68609469]],[[107250.0,27.45488208],[107260.0,0.03144],[107270.0,0.05977372],[107280.0,0.44201079],[107290.0,0.11349026]]]
["bitfinex","BTCUSD",1751293658714,[[107240.0,2.52117703],[107230.0,0.79111132],[107220.0,0.78835236],[107210.0,0.68187433],[107200.0,0.6585486]],[[107250.0,27.45284208],[107260.0,4e-05],[107270.0,0.00244],[107280.0,0.06274],[107290.0,0.07619651]]]
["bitfinex","BTCUSD",1751293714607,[[107210.0,0.57798281],[107200.0,0.33856655],[107190.0,0.65036035],[107180.0,0.54329618],[107170.0,1.13463218]],[[107220.0,4e-05],[107230.0,4e-05],[107240.0,0.50655107],[107250.0,28.10335662],[107260.0,0.53582732]]]
["bitfinex","BTCUSD",1751293737529,[[107230.0,1.12950574],[107220.0,1.09738428],[107210.0,0.3017132],[107200.0,1.24113355],[107190.0,0.68773518]],[[107240.0,0.001],[107250.0,27.55180208],[107260.0,4e-05],[107270.0,0.07619651],[107280.0,0.96017168]]]
["bitfinex","BTCUSD",1751293761753,[[107240.0,2.60171159],[107230.0,0.84392887],[107220.0,0.18653236],[107210.0,0.76332942],[107200.0,1.15389252]],[[107250.0,26.91134935],[107260.0,4e-05],[107270.0,0.03254],[107280.0,0.03304],[107290.0,0.51846037]]]
["bitfinex","BTCUSD",1751293798203,[[107240.0,7.61361256],[107230.0,0.58124514],[107220.0,0.77694725],[107210.0,0.45114942],[107200.0,0.59386357]],[[107250.0,24.48416507],[107260.0,4e-05],[107270.0,0.00244],[107280.0,0.37717491],[107290.0,0.07619651]]]
["bitfinex","BTCUSD",1751293849262,[[107210.0,0.21973195],[107200.0,0.35741429],[107190.0,0.19283518],[107180.0,0.46548501],[107170.0,0.63671799]],[[107220.0,0.77152415],[107230.0,0.37402596],[107240.0,1.58132984],[107250.0,24.3885113],[107260.0,0.18650358]]]
["bitfinex","BTCUSD",1751293885201,[[107210.0,2.11599107],[107200.0,1.19425906],[107190.0,0.37487795],[107180.0,0.69454816],[107170.0,0.71793799]],[[107220.0,0.0024],[107250.0,24.52816543],[107260.0,0.49604],[107270.0,0.14525476],[107280.0,0.65244387]]]
["bitfinex","BTCUSD",1751293906139,[[107240.0,0.4597508],[107230.0,0.20514966],[107220.0,1.31747422],[107210.0,0.39762384],[107200.0,0.95471807]],[[107250.0,24.52916543],[107260.0,0.00044],[107270.0,0.08351927],[107280.0,0.88209613],[107290.0,0.4497068]]]
["bitfinex","BTCUSD",1751293937794,[[107240.0,0.4793368],[107230.0,0.2168993],[107220.0,0.52669931],[107210.0,0.57822552],[107200.0,0.48876716]],[[107250.0,24.51759543],[107260.0,0.00044],[107270.0,0.2732652],[107280.0,0.90360678],[107290.0,0.81735733]]]
["bitfinex","BTCUSD",1751293951890,[[107240.0,0.46827671],[107230.0,0.63739072],[107220.0,0.72005931],[107210.0,0.57484712],[107200.0,0.61590207]],[[107250.0,24.14046052],[107260.0,0.37757491],[107270.0,0.55834075],[107280.0,0.81110248],[107290.0,0.52885529]]]
["bitfinex","BTCUSD",1751293988251,[[107240.0,3.76441072],[107230.0,0.28822281],[107220.0,0.72116347],[107210.0,0.44594942],[107200.0,0.22713525]],[[107250.0,23.53217816],[107260.0,0.00044],[107270.0,0.00244],[107280.0,4e-05],[107290.0,0.00244]]]
["bitfinex","BTCUSD",1751294044241,[[107240.0,0.61402458],[107230.0,0.5331183],[107220.0,0.18669931],[107210.0,0.48654976],[107200.0,0.94813549]],[[107250.0,22.11276446],[107260.0,0.00044],[107270.0,0.01603407],[107280.0,4e-05],[107290.0,0.11347628]]]
["bitfinex","BTCUSD",1751294084480,[[107230.0,0.24334312],[107220.0,0.34433931],[107210.0,0.26030627],[107200.0,0.88252004],[107190.0,0.41659169]],[[107240.0,0.83210413],[107250.0,21.6704009],[107260.0,0.21544681],[107270.0,0.28700592],[107280.0,0.90912439]]]
["bitfinex","BTCUSD",1751294127396,[[107230.0,0.49733781],[107220.0,0.18669931],[107210.0,0.60030627],[107200.0,0.92969253],[107190.0,0.6217989]],[[107240.0,0.38019002],[107250.0,21.60512254],[107260.0,0.04464309],[107270.0,0.06140497],[107280.0,1.08948071]]]
["bitfinex","BTCUSD",1751294139522,[[107240.0,1.88868285],[107230.0,1.02589736],[107220.0,0.23665404],[107210.0,0.94594942],[107200.0,0.85069232]],[[107250.0,21.60812254],[107260.0,0.00044],[107270.0,0.38023002],[107280.0,4e-05],[107290.0,0.06554]]]
["bitfinex","BTCUSD",1751294177051,[[107330.0,0.6135069],[107320.0,0.89683028],[107310.0,0.86342741],[107300.0,0.73444359],[107290.0,0.45085873]],[[107340.0,0.41635624],[107350.0,0.10044],[107360.0,0.37706705],[107370.0,0.10044],[107460.0,0.28261895]]]
["bitfinex","BTCUSD",1751294187049,[[107340.0,5.5688122],[107330.0,1.78789537],[107320.0,0.82632437],[107310.0,0.49834079],[107300.0,0.47514219]],[[107350.0,0.09078988],[107360.0,0.0625],[107370.0,0.47750705],[107380.0,0.0004],[107480.0,2.33037662]]]
["bitfinex","BTCUSD",1751294220894,[[107400.0,1.13996527],[107390.0,0.20485947],[107380.0,1.34572786],[107370.0,0.48131262],[107360.0,0.90822063]],[[107410.0,0.07972726],[107420.0,0.0045114],[107430.0,0.0022],[107440.0,0.3815301],[107450.0,0.01174604]]]
["bitfinex","BTCUSD",1751294265448,[[107360.0,0.38717311],[107350.0,0.30224727],[107340.0,0.62672383],[107330.0,0.26434295],[107320.0,0.70863267]],[[107370.0,0.44036705],[107380.0,0.0002],[107390.0,0.7597737],[107400.0,0.83946186],[107410.0,0.64294984]]]
["bitfinex","BTCUSD",1751294296832,[[107240.0,0.23803833],[107230.0,0.26971529],[107220.0,0.78254012],[107210.0,0.34969191],[107200.0,0.42152692]],[[107250.0,0.44234414],[107260.0,0.21048338],[107270.0,0.82716969],[107280.0,0.36316311],[107290.0,0.55045657]]]
["bitfinex","BTCUSD",1751294311267,[[107280.0,0.72179771],[107270.0,0.24675308],[107260.0,0.48272288],[107250.0,1.03053117],[107240.0,0.18564725]],[[107290.0,0.02404534],[107300.0,0.5041112],[107310.0,0.63179896],[107320.0,0.47154178],[107330.0,0.33520548]]]
["bitfinex","BTCUSD",1751294340488,[[107290.0,0.85955128],[107280.0,0.65506952],[107270.0,0.74409033],[107260.0,0.76402365],[107250.0,0.82106076]],[[107300.0,0.0004],[107310.0,0.02944221],[107320.0,0.99964414],[107330.0,0.029961],[107340.0,0.0004]]]
["bitfinex","BTCUSD",1751294394298,[[107290.0,0.22913221],[107280.0,0.18842803],[107270.0,0.60018619],[107260.0,0.2299428],[107250.0,0.50189966]],[[107300.0,0.4399868],[107310.0,0.45811564],[107320.0,1.18073335],[107330.0,0.22113472],[107340.0,0.23672403]]]
["bitfinex","BTCUSD",1751294395337,[[107290.0,0.22913221],[107280.0,0.18842803],[107270.0,0.75534619],[107260.0,0.2299428],[107250.0,0.50189966]],[[107300.0,0.44930585],[107310.0,0.45811564],[107320.0,1.18073335],[107330.0,0.27113472],[107340.0,0.18672403]]]
["bitfinex","BTCUSD",1751294452711,[[107280.0,0.24774241],[107270.0,0.41502619],[107260.0,0.6067896],[107250.0,0.90017603],[107240.0,1.31144266]],[[107290.0,0.02863943],[107300.0,0.52405635],[107310.0,0.07291801],[107320.0,0.58252583],[107330.0,0.65203562]]]
["bitfinex","BTCUSD",1751294481374,[[107290.0,0.89809128],[107280.0,0.70098685],[107270.0,0.2747476],[107260.0,0.6588238],[107250.0,0.77933738]],[[107300.0,0.00048635],[107310.0,0.3770868],[107320.0,0.06264],[107330.0,0.0346521],[107340.0,0.5425906]]]
["bitfinex","BTCUSD",1751294511129,[[107280.0,0.347579],[107270.0,0.19575116],[107260.0,0.2294628],[107250.0,0.65297603],[107240.0,0.56571911]],[[107290.0,0.45821631],[107300.0,0.07095536],[107310.0,0.94581429],[107320.0,0.90388714],[107330.0,0.22099344]]]
["bitfinex","BTCUSD",1751294565914,[[107280.0,0.51725126],[107270.0,0.35508864],[107260.0,1.32018611],[107250.0,0.20096037],[107240.0,1.49259962]],[[107290.0,0.3774868],[107300.0,0.00048635],[107310.0,0.065],[107320.0,0.40547883],[107330.0,0.87814281]]]
["bitfinex","BTCUSD",1751294594386,[[107300.0,0.70873626],[107290.0,0.39549041],[107280.0,0.3844896],[107270.0,0.36124541],[107260.0,0.97104333]],[[107310.0,0.43864315],[107320.0,0.39616117],[107330.0,0.71472563],[107340.0,0.18672428],[107350.0,0.60128483]]]
["bitfinex","BTCUSD",1751294615344,[[107280.0,0.38067875],[107270.0,0.18644541],[107260.0,0.27698497],[107250.0,0.59835952],[107240.0,1.03291407]],[[107290.0,1.05099523],[107300.0,0.43288921],[107310.0,0.74691677],[107320.0,0.65432605],[107330.0,0.54049192]]]
["bitfinex","BTCUSD",1751294652831,[[107260.0,0.37960073],[107250.0,0.24571952],[107240.0,0.4527642],[107230.0,0.82663975],[107220.0,0.99833088]],[[107270.0,0.3784868],[107280.0,0.4869023],[107290.0,0.74273416],[107300.0,0.38075591],[107310.0,0.62877592]]]
["bitfinex","BTCUSD",1751294679672,[[107240.0,0.20097248],[107230.0,0.1959648],[107220.0,0.43137208],[107210.0,0.5524386],[107200.0,0.93470146]],[[107250.0,1.03132527],[107260.0,0.92826288],[107270.0,0.24171265],[107280.0,0.69189561],[107290.0,0.55595372]]]
["bitfinex","BTCUSD",1751294712826,[[107210.0,1.27127825],[107200.0,0.78709021],[107190.0,0.74075982],[107180.0,0.35563371],[107170.0,0.40155185]],[[107220.0,0.00046401],[107230.0,0.01224149],[107250.0,0.15955097],[107260.0,0.12420217],[107280.0,0.90904874]]]
["bitfinex","BTCUSD",1751294762278,[[107180.0,0.37003121],[107170.0,0.20611248],[107160.0,0.2996356],[107150.0,0.63277749],[107140.0,0.56568385]],[[107190.0,0.50571888],[107200.0,1.09657736],[107210.0,0.34018976],[107220.0,0.41577373],[107230.0,0.53865681]]]
["bitfinex","BTCUSD",1751294787625,[[107180.0,0.21459121],[107170.0,0.25718043],[107160.0,0.3678368],[107150.0,0.57360046],[107140.0,0.82944036]],[[107190.0,0.09844184],[107200.0,0.69149545],[107210.0,0.73665061],[107220.0,0.31068887],[107250.0,2.53339748]]]
["bitfinex","BTCUSD",1751294807509,[[107200.0,0.80543126],[107190.0,0.2452017],[107180.0,0.25004107],[107170.0,0.87844703],[107160.0,0.5977378]],[[107210.0,0.4445268],[107220.0,0.00972592],[107230.0,0.22663442],[107240.0,0.63774191],[107250.0,0.90009245]]]
["bitfinex","BTCUSD",1751294834868,[[107180.0,0.22429997],[107170.0,0.34950867],[107160.0,0.54341526],[107150.0,0.29158098],[107140.0,0.44277889]],[[107190.0,0.5657467],[107200.0,0.1865687],[107210.0,0.34239099],[107220.0,0.32527026],[107230.0,0.7842578]]]
["bitfinex","BTCUSD",1751294856289,[[107200.0,0.21463118],[107190.0,0.35854585],[107180.0,0.66547758],[107170.0,0.90496093],[107160.0,0.27716976]],[[107210.0,0.41326253],[107220.0,0.05039201],[107230.0,0.20802346],[107240.0,0.96969817],[107250.0,0.3922912]]]
["bitfinex","BTCUSD",1751294883777,[[107200.0,0.22399917],[107190.0,0.34907271],[107180.0,0.36773758],[107170.0,0.3368184],[107160.0,0.76717032]],[[107210.0,1.05537128],[107220.0,0.18697451],[107230.0,0.46660811],[107240.0,1.02279733],[107250.0,0.64017886]]]
["bitfinex","BTCUSD",1751294943568,[[107180.0,0.20764074],[107170.0,0.36776938],[107160.0,0.3075715],[107150.0,1.06292509],[107140.0,0.29034293]],[[107190.0,0.65753432],[107200.0,0.65738977],[107210.0,0.40742376],[107220.0,0.79707321],[107230.0,0.27245289]]]
["bitfinex","BTCUSD",1751294962086,[[107180.0,0.21459121],[107170.0,0.38934001],[107160.0,0.22170052],[107150.0,0.875347],[107140.0,0.52859142]],[[107190.0,0.43759242],[107200.0,0.43319143],[107210.0,0.22882976],[107220.0,0.68253236],[107230.0,0.27652596]]]
["bitfinex","BTCUSD",1751294986493,[[107160.0,0.00266372],[107150.0,0.48303379],[107140.0,0.21250666],[107130.0,0.70177978],[107110.0,0.94477236]],[[107170.0,1.12637616],[107180.0,0.68220197],[107190.0,0.44535225],[107200.0,0.99450969],[107210.0,0.21664889]]]
["bitfinex","BTCUSD",1751295001447,[[107130.0,0.38366604],[107120.0,0.23189956],[107110.0,0.78950983],[107100.0,0.99754762],[107090.0,0.9653473]],[[107140.0,0.48246632],[107150.0,0.24516052],[107160.0,0.56469933],[107170.0,0.72495175],[107180.0,0.28660197]]]
["bitfinex","BTCUSD",1751295030577,[[107090.0,9.66036745],[107080.0,0.1981675],[107070.0,0.21785328],[107060.0,0.48444664],[107050.0,0.19900345]],[[107100.0,0.63530188],[107110.0,0.2862863],[107120.0,0.52670881],[107130.0,0.18873959],[107140.0,0.31591791]]]
["bitfinex","BTCUSD",1751295078223,[[107090.0,2.17547878],[107080.0,0.00206],[107070.0,0.00096034],[107060.0,0.07575651],[107050.0,0.44226677]],[[107100.0,1.83900547],[107110.0,0.1867281],[107120.0,0.56552176],[107130.0,0.2874961],[107140.0,0.21476926]]]
["bitfinex","BTCUSD",1751295105717,[[107090.0,2.48847047],[107080.0,0.00206],[107070.0,0.00096034],[107060.0,0.04232],[107050.0,0.53112833]],[[107100.0,1.24231109],[107110.0,0.41468461],[107120.0,0.28274843],[107130.0,0.34820059],[107140.0,0.7091465]]]
["bitfinex","BTCUSD",1751295118589,[[107080.0,9.76666464],[107070.0,0.00096034],[107060.0,0.002],[107050.0,0.07713664],[107030.0,0.01555745]],[[107090.0,1.36056754],[107100.0,0.72208995],[107110.0,0.37269259],[107120.0,0.28271899],[107130.0,0.30404035]]]
["bitfinex","BTCUSD",1751295162053,[[107080.0,9.44699843],[107070.0,10.31365489],[107060.0,0.0643],[107050.0,0.01223664],[107040.0,0.09210831]],[[107090.0,6.81984647],[107100.0,0.69054483],[107110.0,0.26276835],[107120.0,0.59309255],[107130.0,0.60504641]]]
["bitfinex","BTCUSD",1751295208867,[[107070.0,12.73104778],[107060.0,0.002],[107050.0,0.01223664],[107040.0,0.0183518],[107030.0,0.00621428]],[[107080.0,6.75595862],[107090.0,0.52747022],[107100.0,0.28358474],[107110.0,0.35486327],[107120.0,0.67742325]]]
["bitfinex","BTCUSD",1751295215268,[[107070.0,11.91860798],[107060.0,0.0635],[107050.0,0.02771024],[107040.0,0.002],[107030.0,0.00621428]],[[107080.0,6.78603131],[107090.0,0.72318873],[107100.0,0.29854993],[107110.0,0.42811585],[107120.0,0.67742325]]]
["bitfinex","BTCUSD",1751295247618,[[107050.0,1.49353156],[107040.0,0.002],[107030.0,0.00621428],[107020.0,0.06692678],[107000.0,0.08190436]],[[107060.0,8.12130368],[107070.0,0.38679368],[107080.0,0.83222727],[107090.0,0.51605149],[107100.0,0.28176854]]]
["bitfinex","BTCUSD",1751295289663,[[107040.0,5.7345248],[107030.0,12.53732592],[107020.0,0.00302678],[107000.0,0.52677118],[106960.0,0.30453389]],[[107050.0,1.22519312],[107060.0,0.61433039],[107070.0,0.29608918],[107080.0,0.68277624],[107090.0,0.41331758]]]
["bitfinex","BTCUSD",1751295303374,[[107040.0,5.7345648],[107030.0,12.53732592],[107020.0,0.00302678],[107000.0,0.52677118],[106980.0,0.01499762]],[[107050.0,7.55946639],[107060.0,0.70708504],[107070.0,0.39241429],[107080.0,0.25420641],[107090.0,0.50334783]]]
["bitfinex","BTCUSD",1751295345956,[[107040.0,5.36333964],[107030.0,12.53732592],[107020.0,0.4478936],[107010.0,0.22947231],[107000.0,0.35288931]],[[107050.0,0.34119708],[107060.0,0.64949281],[107070.0,0.2537343],[107080.0,0.24283253],[107090.0,0.5756333]]]
["bitfinex","BTCUSD",1751295378217,[[107080.0,1.51044633],[107070.0,0.27916824],[107060.0,0.33804978],[107050.0,0.72468286],[107040.0,5.75875996]],[[107090.0,0.01169715],[107100.0,0.21280381],[107110.0,0.36003624],[107120.0,0.1867822],[107130.0,0.26297441]]]
["bitfinex","BTCUSD",1751295391233,[[107090.0,0.11829664],[107080.0,0.0002],[107070.0,0.7979265],[107060.0,0.3447959],[107050.0,0.78169604]],[[107100.0,0.37476797],[107110.0,0.18917302],[107120.0,0.5548142],[107130.0,0.38971503],[107140.0,0.381898]]]
["bitfinex","BTCUSD",1751295419902,[[107080.0,0.0012],[107060.0,0.00122338],[107050.0,0.0002],[107040.0,5.27761607],[107030.0,12.62608238]],[[107090.0,0.69056986],[107100.0,0.31668256],[107110.0,0.38713902],[107120.0,0.74114955],[107130.0,0.53041964]]]
["bitfinex","BTCUSD",1751295470766,[[107040.0,1.85782573],[107030.0,12.53752592],[107020.0,0.00302678],[107010.0,0.0002],[107000.0,0.08210436]],[[107050.0,7.59158642],[107060.0,0.60398034],[107070.0,0.6384599],[107080.0,0.27954676],[107090.0,0.33067905]]]
["bitfinex","BTCUSD",1751295498351,[[107010.0,8.3437103],[107000.0,0.08210436],[106990.0,0.07104],[106980.0,0.10710306],[106970.0,0.26500391]],[[107020.0,6.04721907],[107030.0,0.4603983],[107040.0,0.26360898],[107050.0,0.28401301],[107060.0,0.36542524]]]
["bitfinex","BTCUSD",1751295529945,[[107010.0,10.46369197],[107000.0,0.08210436],[106990.0,0.0002],[106980.0,0.03394655],[106970.0,0.26770391]],[[107020.0,2.36178799],[107030.0,0.43316355],[107040.0,0.56953553],[107050.0,0.26258509],[107060.0,0.68721113]]]
["bitfinex","BTCUSD",1751295556912,[[106990.0,14.47236931],[106980.0,0.00334655],[106970.0,0.06269438],[106960.0,0.0122],[106950.0,0.00853667]],[[107000.0,7.36868611],[107010.0,0.40109842],[107020.0,0.23515132],[107030.0,0.18882349],[107040.0,1.07249365]]]
["bitfinex","BTCUSD",1751295620877,[[106970.0,14.35629528],[106960.0,0.0122],[106950.0,0.00853667],[106940.0,0.0179872],[106930.0,0.00163299]],[[106980.0,7.93252464],[106990.0,0.34598013],[107000.0,0.18020202],[107010.0,0.23580938],[107020.0,0.40040101]]]
["bitfinex","BTCUSD",1751295651383,[[106980.0,1.05295221],[106970.0,13.88284898],[106960.0,0.0122],[106950.0,0.04718946],[106940.0,0.55789482]],[[106990.0,0.38230642],[107000.0,0.18694907],[107010.0,0.18929842],[107020.0,0.22409767],[107030.0,0.72478266]]]
["bitfinex","BTCUSD",1751295679466,[[106970.0,13.78105277],[106960.0,0.0122],[106950.0,0.00853667],[106940.0,0.32562371],[106930.0,0.06623299]],[[106980.0,1.52396066],[106990.0,0.55649384],[107000.0,0.31503939],[107010.0,0.20383927],[107020.0,0.39182182]]]
["bitfinex","BTCUSD",1751295699025,[[106970.0,13.77821277],[106960.0,0.0122],[106950.0,0.03923667],[106940.0,0.2822672],[106930.0,0.13828528]],[[106980.0,0.46914511],[106990.0,0.86951229],[107000.0,0.319647],[107010.0,0.58122377],[107020.0,0.53215741]]]
["bitfinex","BTCUSD",1751295724057,[[107000.0,0.88067219],[106990.0,0.37656008],[106980.0,1.62344318],[106970.0,14.34431148],[106960.0,0.55199006]],[[107010.0,0.36984334],[107020.0,0.18728095],[107030.0,0.18922349],[107040.0,0.22414929],[107050.0,0.4302231]]]
["bitfinex","BTCUSD",1751295777094,[[107000.0,0.2227297],[106980.0,0.19531651],[106970.0,13.75511277],[106960.0,0.68316633],[106950.0,0.05135252]],[[107010.0,1.5184709],[107020.0,1.05288889],[107030.0,0.96219027],[107040.0,1.26879257],[107050.0,0.47359586]]]
["bitfinex","BTCUSD",1751295810043,[[107000.0,4.32339131],[106980.0,0.82469724],[106970.0,13.78895362],[106960.0,0.40622651],[106950.0,0.23313868]],[[107010.0,0.54781932],[107020.0,0.29098256],[107030.0,1.3076102],[107040.0,0.95541848],[107050.0,0.18930284]]]
["bitfinex","BTCUSD",1751295835601,[[107000.0,5.00732901],[106990.0,0.58907735],[106980.0,1.64134457],[106970.0,13.94848797],[106960.0,0.97467858]],[[107010.0,0.18729842],[107020.0,0.21502687],[107030.0,0.28166352],[107040.0,0.24772816],[107050.0,0.29096286]]]
["bitfinex","BTCUSD",1751295861473,[[107000.0,4.28901226],[106980.0,0.19731651],[106970.0,14.36977619],[106960.0,1.01779989],[106950.0,0.3409485]],[[107010.0,0.31674856],[107020.0,0.85361898],[107030.0,0.73114884],[107040.0,1.45589494],[107050.0,0.18930284]]]
["bitfinex","BTCUSD",1751295876217,[[107000.0,4.19873218],[106980.0,0.13321023],[106970.0,14.31682165],[106960.0,0.48336914],[106950.0,0.00873667]],[[107010.0,1.24298994],[107020.0,0.41088256],[107030.0,0.38922349],[107040.0,1.79121609],[107050.0,0.61739316]]]
["bitfinex","BTCUSD",1751295901607,[[107000.0,4.74703451],[106990.0,0.09999473],[106980.0,0.9510157],[106970.0,13.92072859],[106960.0,0.70783139]],[[107010.0,0.36424334],[107020.0,0.21505231],[107030.0,0.72529714],[107040.0,0.18732816],[107050.0,0.49096486]]]
["bitfinex","BTCUSD",1751295947384,[[107010.0,0.15588698],[107000.0,4.53091132],[106990.0,0.368067],[106980.0,0.58492726],[106970.0,14.43383368]],[[107020.0,0.42923144],[107030.0,0.69847032],[107040.0,0.59285864],[107050.0,0.26289786],[107060.0,0.85732071]]]
["bitfinex","BTCUSD",1751295975215,[[107010.0,0.04884],[107000.0,4.14595124],[106990.0,0.00967574],[106980.0,0.24950736],[106970.0,14.76121393]],[[107020.0,0.68044192],[107030.0,0.85765375],[107040.0,0.27925351],[107050.0,1.25220708],[107060.0,0.61541868]]]
["bitfinex","BTCUSD",1751295998909,[[107000.0,4.24071325],[106980.0,0.46528045],[106970.0,13.78734982],[106960.0,0.50762339],[106950.0,0.78371904]],[[107010.0,1.29119656],[107020.0,0.70388973],[107030.0,0.57834088],[107040.0,0.84513188],[107050.0,0.25872015]]]
["bitfinex","BTCUSD",1751296027009,[[107000.0,5.97577503],[106990.0,0.19627467],[106980.0,0.26270633],[106970.0,13.96390548],[106960.0,0.95668969]],[[107010.0,0.20558746],[107020.0,0.1871274],[107030.0,0.18922349],[107040.0,0.18732816],[107050.0,0.69472828]]]
["bitfinex","BTCUSD",1751296050390,[[107030.0,1.53963918],[107020.0,0.38574881],[107010.0,0.37212501],[107000.0,5.29578484],[106990.0,0.44424032]],[[107040.0,3.26103677],[107050.0,0.48930284],[107060.0,0.25072836],[107070.0,0.34550432],[107080.0,0.81788452]]]
["bitfinex","BTCUSD",1751296093199,[[107010.0,0.49554093],[107000.0,4.81391195],[106990.0,0.79103305],[106980.0,0.27245673],[106970.0,14.40581806]],[[107020.0,0.66932878],[107030.0,3.23721692],[107040.0,0.75162824],[107050.0,0.37134284],[107060.0,0.46133061]]]
["bitfinex","BTCUSD",1751296118713,[[107020.0,2.27945069],[107010.0,0.28857279],[107000.0,5.04860287],[106990.0,0.24272737],[106980.0,0.27245673]],[[107030.0,2.45311364],[107040.0,0.3],[107050.0,0.0304627],[107060.0,0.18732836],[107070.0,0.34459228]]]
["bitfinex","BTCUSD",1751296133257,[[107050.0,0.37156008],[107030.0,0.40454085],[107020.0,0.48652343],[107010.0,0.44275345],[107000.0,4.61444313]],[[107060.0,0.4823214],[107070.0,0.69136931],[107080.0,0.39225925],[107090.0,0.18729022],[107100.0,1.40324601]]]
["bitfinex","BTCUSD",1751296166276,[[107050.0,0.22555738],[107040.0,0.0329],[107030.0,0.51268208],[107020.0,0.73343835],[107010.0,0.50363348]],[[107060.0,0.39131524],[107070.0,0.60360811],[107080.0,0.27435925],[107090.0,0.55789022],[107100.0,0.77394515]]]
["bitfinex","BTCUSD",1751296206494,[[107060.0,0.83271745],[107050.0,0.92922606],[107040.0,0.64403853],[107030.0,0.36867389],[107020.0,0.74919161]],[[107070.0,0.67709268],[107080.0,0.18689255],[107090.0,0.31327919],[107100.0,0.67488754],[107110.0,0.19888356]]]
["bitfinex","BTCUSD",1751296214053,[[107060.0,1.21931745],[107050.0,0.67231804],[107040.0,0.56602165],[107030.0,0.86357389],[107020.0,0.29779615]],[[107070.0,0.37415582],[107080.0,0.18689255],[107090.0,0.27453222],[107100.0,0.69472976],[107110.0,0.2632042]]]
["bitfinex","BTCUSD",1751296253133,[[107090.0,0.04536],[107080.0,0.0022],[107060.0,0.01474085],[107050.0,0.86164556],[107040.0,0.0626]],[[107100.0,1.67830924],[107110.0,0.60072617],[107120.0,0.34777568],[107130.0,0.4330153],[107140.0,0.39347796]]]
["bitfinex","BTCUSD",1751296289034,[[107040.0,0.13784008],[107030.0,0.03969538],[107020.0,1.01625429],[107010.0,0.38069736],[107000.0,4.61758893]],[[107050.0,0.6150631],[107060.0,0.62740523],[107070.0,0.61911903],[107080.0,0.93068042],[107090.0,0.44163612]]]
["bitfinex","BTCUSD",1751296296801,[[107030.0,0.04908],[107020.0,0.277107],[107010.0,0.05940338],[107000.0,4.7206738],[106990.0,0.02388751]],[[107040.0,1.0365929],[107050.0,0.26083083],[107060.0,0.47873648],[107070.0,0.905284],[107080.0,0.92054945]]]
["bitfinex","BTCUSD",1751296339469,[[107000.0,3.63674536],[106980.0,0.0022],[106970.0,13.72394982],[106960.0,0.2788],[106950.0,0.05499769]],[[107010.0,2.26622045],[107020.0,0.84379233],[107030.0,0.29298165],[107040.0,0.83242492],[107050.0,0.18882858]]]
["bitfinex","BTCUSD",1751296387553,[[107000.0,1.35406654],[106980.0,0.0022],[106970.0,13.72394982],[106960.0,0.39221282],[106950.0,0.32936752]],[[107010.0,2.04523126],[107020.0,0.46570201],[107030.0,0.4400749],[107040.0,1.71738335],[107050.0,0.3731216]]]
["bitfinex","BTCUSD",1751296402232,[[107000.0,1.14466623],[106980.0,0.0022],[106970.0,13.72394982],[106960.0,0.05712],[106950.0,0.38874949]],[[107010.0,8.25106159],[107020.0,0.96134201],[107030.0,0.31499381],[107040.0,1.24483639],[107050.0,0.23976463]]]
["bitfinex","BTCUSD",1751296446324,[[106970.0,13.5644435],[106960.0,0.0122],[106940.0,0.0179872],[106930.0,0.09635299],[106920.0,0.00423233]],[[106980.0,7.58652642],[106990.0,1.22098205],[107000.0,1.2325524],[107010.0,0.34206826],[107020.0,0.42597108]]]
["bitfinex","BTCUSD",1751296516518,[[106970.0,11.60293081],[106960.0,0.0122],[106950.0,0.03883667],[106940.0,0.0503872],[106930.0,0.00163299]],[[106980.0,8.66693825],[106990.0,0.49041708],[107000.0,0.71863753],[107010.0,0.23805132],[107020.0,0.77295334]]]
["bitfinex","BTCUSD",1751296562474,[[106970.0,10.67176688],[106960.0,0.0122],[106950.0,0.05873667],[106940.0,0.0623872],[106930.0,0.00163299]],[[106980.0,1.91382394],[106990.0,0.48431218],[107000.0,0.7894524],[107010.0,0.20933263],[107020.0,0.66210064]]]
["bitfinex","BTCUSD",1751296583417,[[106970.0,10.39712107],[106960.0,0.0122],[106950.0,0.00873667],[106940.0,0.0179872],[106930.0,0.05163299]],[[106980.0,8.57263635],[106990.0,0.39181372],[107000.0,1.5325524],[107010.0,0.25791776],[107020.0,0.62020064]]]
["bitfinex","BTCUSD",1751296630648,[[106970.0,3.87796421],[106960.0,0.0122],[106950.0,0.07033667],[106940.0,0.0179872],[106930.0,0.00163299]],[[106980.0,3.74619853],[106990.0,1.13589841],[107000.0,0.86735622],[107010.0,0.32696949],[107020.0,0.31541127]]]
["bitfinex","BTCUSD",1751296656720,[[106970.0,2.23257691],[106960.0,0.05628],[106950.0,0.00873667],[106940.0,0.2520272],[106930.0,0.00163299]],[[106980.0,7.48030261],[106990.0,0.39181372],[107000.0,0.68530287],[107010.0,0.34289284],[107020.0,0.18732095]]]
["bitfinex","BTCUSD",1751296720904,[[106960.0,12.25749501],[106950.0,0.00873667],[106940.0,0.0179872],[106930.0,0.06473299],[106920.0,0.00423233]],[[106970.0,4.52321453],[106980.0,0.51618581],[106990.0,0.25024036],[107000.0,0.45663029],[107010.0,0.42333842]]]
["bitfinex","BTCUSD",1751296746743,[[106960.0,8.00589506],[106950.0,0.00873667],[106940.0,0.0179872],[106930.0,0.00163299],[106920.0,0.00423233]],[[106970.0,9.70395571],[106980.0,0.21618581],[106990.0,0.44390929],[107000.0,0.18694926],[107010.0,0.44231053]]]
["bitfinex","BTCUSD",1751296781868,[[106960.0,6.60192876],[106950.0,0.00873667],[106940.0,0.0179872],[106930.0,0.04539299],[106920.0,0.00423233]],[[106970.0,9.59316234],[106980.0,0.82354347],[106990.0,0.46689335],[107000.0,0.82202182],[107010.0,0.20353842]]]
["bitfinex","BTCUSD",1751296816732,[[106960.0,5.48268782],[106950.0,0.07203667],[106940.0,0.0179872],[106930.0,0.00163299],[106920.0,0.04791233]],[[106970.0,9.56714949],[106980.0,0.28387811],[106990.0,0.41318982],[107000.0,0.56735622],[107010.0,0.4954523]]]
["bitfinex","BTCUSD",1751296850798,[[106950.0,13.22570416],[106940.0,0.0615472],[106930.0,0.00163299],[106920.0,0.61879929],[106910.0,0.0002936]],[[106960.0,3.34272548],[106970.0,1.1144259],[106980.0,0.35966895],[106990.0,0.87415622],[107000.0,1.10414803]]]
["bitfinex","BTCUSD",1751296906627,[[106950.0,14.74311217],[106940.0,0.0460782],[106930.0,0.05162772],[106920.0,0.88990387],[106910.0,0.30785369]],[[106960.0,0.85581489],[106970.0,1.02993532],[106980.0,0.24835083],[106990.0,0.18897335],[107000.0,0.18694926]]]
["bitfinex","BTCUSD",1751296930148,[[106950.0,13.12800095],[106940.0,0.1165972],[106930.0,0.62803619],[106920.0,0.05423233],[106910.0,0.04295469]],[[106960.0,1.56257497],[106970.0,0.86034228],[106980.0,0.28912989],[106990.0,0.62136506],[107000.0,0.70184493]]]
["bitfinex","BTCUSD",1751296963230,[[106950.0,13.65402722],[106940.0,0.0460802],[106930.0,0.23559299],[106920.0,0.65909882],[106910.0,0.8469854]],[[106960.0,1.40625489],[106970.0,0.53545185],[106980.0,0.32414636],[106990.0,0.62136506],[107000.0,0.72088206]]]
["bitfinex","BTCUSD",1751296984074,[[106970.0,1.13809734],[106960.0,0.79024794],[106950.0,13.7770431],[106940.0,0.20500537],[106930.0,0.45052975]],[[106980.0,0.69579083],[106990.0,0.80147335],[107000.0,0.18694926],[107020.0,0.19865802],[107030.0,1.33210857]]]
["bitfinex","BTCUSD",1751297014245,[[106980.0,0.9238879],[106970.0,0.0287723],[106960.0,0.99168932],[106950.0,13.57357779],[106940.0,0.27876426]],[[106990.0,1.23900878],[107000.0,0.84259089],[107010.0,0.26333395],[107020.0,0.67133361],[107030.0,1.45667763]]]
["bitfinex","BTCUSD",1751297031494,[[106980.0,0.89043644],[106970.0,0.0287723],[106960.0,0.49679232],[106950.0,13.84407448],[106940.0,0.3255155]],[[106990.0,1.25736801],[107000.0,0.86094479],[107010.0,0.28173013],[107020.0,0.6289419],[107030.0,1.43476463]]]
["bitfinex","BTCUSD",1751297062857,[[106980.0,1.7379262],[106970.0,0.25383172],[106960.0,0.64314831],[106950.0,13.24221057],[106940.0,0.37183659]],[[106990.0,0.54514925],[107000.0,0.73694926],[107010.0,0.55043842],[107020.0,0.22450144],[107030.0,0.24501345]]]
["bitfinex","BTCUSD",1751297113847,[[106980.0,1.07039766],[106970.0,0.5517573],[106960.0,0.81489347],[106950.0,12.98717787],[106940.0,0.390538]],[[106990.0,1.30715335],[107000.0,0.52406398],[107010.0,0.24498005],[107020.0,0.26138225],[107030.0,0.96217049]]]
["bitfinex","BTCUSD",1751297140847,[[106980.0,1.80764025],[106970.0,0.2633523],[106960.0,0.60635341],[106950.0,13.34708906],[106940.0,0.31612711]],[[106990.0,0.60759335],[107000.0,0.48694926],[107010.0,0.83206802],[107020.0,0.18738672],[107030.0,0.9433404]]]
["bitfinex","BTCUSD",1751297162625,[[106980.0,1.01729406],[106970.0,0.83562903],[106960.0,1.05819015],[106950.0,13.18284532],[106940.0,0.33447449]],[[106990.0,0.60747335],[107000.0,1.03694926],[107010.0,0.28206802],[107020.0,0.6413553],[107030.0,0.48937182]]]
["bitfinex","BTCUSD",1751297186302,[[106980.0,0.87882101],[106970.0,0.8840943],[106960.0,0.69945918],[106950.0,13.20157498],[106940.0,0.33447449]],[[106990.0,0.61648001],[107000.0,1.03694926],[107010.0,0.22642639],[107020.0,0.6230014],[107030.0,0.26336735]]]
["bitfinex","BTCUSD",1751297257062,[[106980.0,0.27724],[106970.0,0.40874457],[106960.0,0.48029209],[106950.0,12.98656775],[106940.0,0.47133594]],[[106990.0,0.76612001],[107000.0,1.50965113],[107010.0,0.18933842],[107020.0,0.33947025],[107030.0,0.28176353]]]
["bitfinex","BTCUSD",1751297283628,[[106980.0,0.27712],[106970.0,0.26743121],[106960.0,0.38597997],[106950.0,13.03656448],[106940.0,1.02250058]],[[106990.0,1.86267282],[107000.0,1.35977565],[107010.0,0.29142295],[107020.0,0.94184635],[107030.0,0.3189758]]]
["bitfinex","BTCUSD",1751297314755,[[106980.0,1.54494526],[106970.0,0.18791295],[106960.0,0.80492466],[106950.0,13.22619315],[106940.0,0.40035343]],[[106990.0,0.20305166],[107000.0,0.44894926],[107010.0,0.73933842],[107020.0,0.18738672],[107030.0,0.18937182]]]
["bitfinex","BTCUSD",1751297330713,[[107100.0,1.42624571],[107090.0,0.99338524],[107080.0,0.61222052],[107070.0,0.3419496],[107060.0,0.28137133]],[[107110.0,0.61692379],[107120.0,0.73718474],[107130.0,0.19121829],[107140.0,0.18718899],[107150.0,0.5687263]]]
["bitfinex","BTCUSD",1751297356029,[[107200.0,2.10338853],[107190.0,0.27005868],[107180.0,0.21358908],[107170.0,0.27447451],[107160.0,0.18863575]],[[107210.0,0.0002],[107220.0,0.02797793],[107230.0,0.19792708],[107240.0,0.21949952],[107250.0,0.81999801]]]
["bitfinex","BTCUSD",1751297390460,[[107270.0,1.32423274],[107260.0,0.25510768],[107250.0,0.75886604],[107240.0,0.23859757],[107230.0,0.52191114]],[[107280.0,0.21530882],[107290.0,0.19773146],[107300.0,0.18670791],[107310.0,0.38680316],[107320.0,0.41871859]]]
["bitfinex","BTCUSD",1751297415695,[[107360.0,1.48560682],[107350.0,0.19562101],[107340.0,0.32046034],[107330.0,0.26955228],[107320.0,0.3235831]],[[107370.0,0.40006353],[107380.0,0.18648361],[107390.0,2.22103649],[107400.0,0.36712905],[107410.0,0.63837284]]]
["bitfinex","BTCUSD",1751297425429,[[107360.0,0.45696208],[107350.0,0.48975394],[107340.0,0.69456676],[107330.0,0.18634119],[107320.0,0.37106964]],[[107370.0,0.44605833],[107380.0,0.33626987],[107390.0,2.33823707],[107400.0,1.23279645],[107410.0,0.18837284]]]
["bitfinex","BTCUSD",1751297457977,[[107320.0,0.3862],[107310.0,0.0004],[107300.0,0.002],[107290.0,0.08335097],[107280.0,0.07645436]],[[107330.0,1.7779715],[107340.0,0.18633912],[107350.0,0.72144391],[107360.0,0.22396855],[107370.0,0.31264681]]]
["bitfinex","BTCUSD",1751297473436,[[107320.0,0.15356],[107310.0,0.0004],[107300.0,0.002],[107290.0,0.08869736],[107280.0,0.88171354]],[[107330.0,1.47277832],[107340.0,0.52698337],[107350.0,1.05234939],[107360.0,0.2604795],[107370.0,0.63062316]]]
["bitfinex","BTCUSD",1751297506167,[[107240.0,0.28757907],[107230.0,0.0004],[107220.0,0.002],[107200.0,0.11707739],[107190.0,0.08969278]],[[107250.0,1.93538863],[107260.0,0.62664747],[107270.0,0.40718398],[107280.0,0.36808041],[107290.0,1.0860014]]]
["bitfinex","BTCUSD",1751297543624,[[107240.0,0.16990093],[107230.0,0.77248343],[107220.0,0.34026651],[107210.0,0.21440351],[107200.0,1.17550275]],[[107250.0,0.18688018],[107260.0,0.18687817],[107270.0,0.36981414],[107280.0,0.47368136],[107290.0,1.37657056]]]
["bitfinex","BTCUSD",1751297576808,[[107240.0,0.28192],[107230.0,0.47388016],[107220.0,0.50694063],[107210.0,0.36726933],[107200.0,0.77043734]],[[107250.0,0.37008758],[107260.0,0.61825107],[107270.0,0.4515842],[107280.0,1.21184126],[107290.0,0.26276211]]]
["bitfinex","BTCUSD",1751297581174,[[107240.0,0.45202093],[107230.0,0.44268016],[107220.0,0.73623555],[107210.0,0.30797942],[107200.0,0.77043734]],[[107250.0,0.20512758],[107260.0,0.33687834],[107270.0,0.6385842],[107280.0,0.7695611],[107290.0,0.26276211]]]
["bitfinex","BTCUSD",1751297619426,[[107240.0,0.27929676],[107230.0,0.67071071],[107220.0,0.46139736],[107210.0,0.37736363],[107200.0,1.21982417]],[[107250.0,0.81752758],[107260.0,0.93569911],[107270.0,0.30248094],[107280.0,0.97889019],[107290.0,0.39118334]]]
["bitfinex","BTCUSD",1751297647170,[[107240.0,1.30179952],[107230.0,0.24288372],[107220.0,1.11491222],[107210.0,0.27093537],[107200.0,0.85193409]],[[107250.0,0.35960418],[107260.0,0.18687834],[107270.0,0.97444093],[107280.0,0.4620611],[107290.0,0.66892962]]]
["bitfinex","BTCUSD",1751297661777,[[107240.0,0.58123785],[107230.0,0.0004],[107220.0,1.19027544],[107210.0,0.856715],[107200.0,0.85825909]],[[107250.0,0.58566418],[107260.0,0.87242646],[107270.0,0.65967242],[107280.0,0.2795611],[107290.0,0.27219885]]]
["bitfinex","BTCUSD",1751297716419,[[107240.0,0.65741595],[107230.0,0.0328],[107220.0,0.9276018],[107210.0,0.31748673],[107200.0,0.76191352]],[[107250.0,0.90013792],[107260.0,0.56697834],[107270.0,0.66505348],[107280.0,0.59190581],[107290.0,0.31276211]]]
["bitfinex","BTCUSD",1751297740276,[[107250.0,0.82551988],[107240.0,0.23348],[107230.0,0.31761464],[107220.0,0.40538234],[107210.0,0.30822776]],[[107260.0,0.42304594],[107270.0,0.7385842],[107280.0,0.53978476],[107290.0,0.18841066],[107300.0,0.36808612]]]
["bitfinex","BTCUSD",1751297767238,[[107250.0,1.1946795],[107240.0,0.90987981],[107230.0,0.31136362],[107220.0,0.36459589],[107210.0,0.37038459]],[[107260.0,0.00036],[107270.0,0.01146088],[107280.0,0.45172803],[107290.0,0.61641966],[107300.0,0.33667522]]]
["bitfinex","BTCUSD",1751297784222,[[107300.0,1.14983436],[107290.0,0.5036592],[107280.0,0.69678992],[107270.0,0.24228224],[107260.0,0.36174842]],[[107310.0,0.01176434],[107320.0,0.22382922],[107330.0,0.2497589],[107340.0,0.38997817],[107350.0,0.31457294]]]
["bitfinex","BTCUSD",1751297804740,[[107340.0,1.60063574],[107330.0,0.21428838],[107320.0,0.66861275],[107310.0,0.92137465],[107300.0,0.34548751]],[[107350.0,0.52818699],[107360.0,0.38964641],[107370.0,0.58857089],[107380.0,0.74261578],[107390.0,2.18855467]]]
["bitfinex","BTCUSD",1751297851070,[[107340.0,0.27824],[107330.0,0.00019807],[107320.0,0.58167198],[107310.0,0.84653071],[107300.0,0.38773674]],[[107350.0,0.91744198],[107360.0,1.11428681],[107370.0,0.63088636],[107380.0,0.6696649],[107390.0,2.37373078]]]
["bitfinex","BTCUSD",1751297871222,[[107340.0,0.44744093],[107330.0,0.58255056],[107320.0,0.3721441],[107310.0,0.52637531],[107300.0,0.48873145]],[[107350.0,0.45052658],[107360.0,1.08628981],[107370.0,0.74635005],[107380.0,0.33636565],[107390.0,2.253796]]]
["bitfinex","BTCUSD",1751297895232,[[107340.0,1.45691518],[107330.0,0.34828719],[107320.0,0.73075915],[107310.0,0.31666125],[107300.0,0.49326007]],[[107350.0,0.24740738],[107360.0,0.3],[107370.0,0.23503863],[107380.0,0.18988856],[107390.0,2.45215467]]]
["bitfinex","BTCUSD",1751297911042,[[107380.0,0.29153238],[107370.0,1.94178588],[107360.0,0.66011583],[107350.0,0.26115558],[107340.0,0.58870172]],[[107390.0,1.96428452],[107400.0,0.01886093],[107410.0,0.45058951],[107420.0,0.60224524],[107440.0,0.22993753]]]
["bitfinex","BTCUSD",1751297936692,[[107380.0,0.04436],[107370.0,0.01458085],[107360.0,0.42508252],[107350.0,0.63802031],[107340.0,0.58134321]],[[107390.0,1.78326423],[107400.0,1.15106475],[107410.0,0.18844323],[107420.0,0.25217238],[107430.0,0.62141725]]]
["bitfinex","BTCUSD",1751297958724,[[107380.0,0.05874085],[107370.0,0.07379651],[107360.0,0.235],[107350.0,0.04656683],[107340.0,0.45684374]],[[107390.0,2.67753377],[107400.0,0.38645979],[107410.0,0.22590318],[107420.0,0.73530545],[107430.0,0.18828418]]]
["bitfinex","BTCUSD",1751297987554,[[107380.0,1.48976222],[107370.0,0.78323977],[107360.0,0.927492],[107350.0,0.20535564],[107340.0,0.56757325]],[[107390.0,0.55590236],[107400.0,0.00955038],[107410.0,0.22568532],[107420.0,0.20553011],[107430.0,0.25118418]]]
["bitfinex","BTCUSD",1751298032581,[[107380.0,1.48085978],[107370.0,0.29730592],[107360.0,1.06094662],[107350.0,0.81090947],[107340.0,0.30956535]],[[107390.0,0.55538236],[107400.0,0.09998228],[107410.0,0.33844546],[107420.0,0.98015038],[107430.0,0.56518384]]]
["bitfinex","BTCUSD",1751298063573,[[107460.0,0.75092428],[107450.0,0.24150738],[107440.0,0.78995582],[107430.0,0.46235541],[107420.0,0.38134493]],[[107470.0,0.52587099],[107480.0,0.18960774],[107490.0,1.86303445],[107500.0,0.58620274],[107510.0,0.7761468]]]
["bitfinex","BTCUSD",1751298076734,[[107460.0,1.3418639],[107450.0,0.32464946],[107440.0,0.57216922],[107430.0,0.95715541],[107420.0,0.38134493]],[[107470.0,0.5211823],[107480.0,0.18612494],[107490.0,2.01303445],[107500.0,0.58620274],[107510.0,0.44537875]]]
["bitfinex","BTCUSD",1751298104733,[[107460.0,0.22792243],[107440.0,0.2922],[107430.0,0.53866088],[107420.0,0.44845313],[107410.0,1.19647577]],[[107470.0,1.39797647],[107480.0,0.9630246],[107490.0,1.3236429],[107500.0,0.61342679],[107510.0,1.18758288]]]
["bitfinex","BTCUSD",1751298124280,[[107460.0,0.22792243],[107450.0,0.10130715],[107440.0,1.0556347],[107430.0,0.3854587],[107420.0,0.28618481]],[[107470.0,0.98875142],[107480.0,0.9955246],[107490.0,1.3236439],[107500.0,0.18620274],[107510.0,1.61480693]]]
["bitfinex","BTCUSD",1751298176120,[[107460.0,0.04328],[107440.0,0.23284],[107430.0,0.1657104],[107420.0,0.1],[107410.0,0.17537391]],[[107470.0,1.3374964],[107480.0,1.1909896],[107490.0,1.71335884],[107500.0,0.29464842],[107510.0,0.69045604]]]
["bitfinex","BTCUSD",1751298199992,[[107450.0,0.45920265],[107440.0,0.65028577],[107430.0,0.59989475],[107420.0,0.32460221],[107410.0,0.34707639]],[[107460.0,0.37147268],[107470.0,0.43097844],[107480.0,0.43612494],[107490.0,2.00059229],[107500.0,0.71876462]]]
["bitfinex","BTCUSD",1751298221029,[[107430.0,0.09373736],[107420.0,0.21658186],[107410.0,1.02942963],[107400.0,0.62538157],[107390.0,0.32851559]],[[107440.0,0.36204482],[107450.0,0.71614877],[107460.0,0.91044775],[107470.0,0.28144142],[107480.0,0.73228355]]]
["bitfinex","BTCUSD",1751298249753,[[107440.0,1.01927709],[107430.0,0.39402867],[107420.0,0.36846797],[107410.0,0.63555811],[107400.0,0.69437891]],[[107450.0,0.34017308],[107460.0,0.51681576],[107470.0,1.00794367],[107480.0,0.61622494],[107490.0,1.29543703]]]
["bitfinex","BTCUSD",1751298296021,[[107440.0,1.10803043],[107430.0,0.20476781],[107420.0,0.45448787],[107410.0,0.33818253],[107400.0,0.66286943]],[[107450.0,0.37093259],[107460.0,0.48631695],[107470.0,0.28098044],[107480.0,0.79292719],[107490.0,1.71615214]]]
["bitfinex","BTCUSD",1751298330261,[[107480.0,1.12497092],[107470.0,0.29138037],[107460.0,0.28177965],[107450.0,0.49280959],[107440.0,0.76426373]],[[107490.0,1.23605583],[107500.0,0.2048923],[107510.0,0.28603021],[107520.0,0.23847863],[107530.0,0.66261406]]]
["bitfinex","BTCUSD",1751298347226,[[107520.0,1.73021139],[107510.0,0.28200328],[107500.0,0.31228461],[107490.0,0.38340143],[107480.0,0.78317573]],[[107530.0,0.25641879],[107540.0,0.23687562],[107550.0,0.22086613],[107560.0,0.38605369],[107570.0,0.71460314]]]
["bitfinex","BTCUSD",1751298372563,[[107620.0,0.14385352],[107610.0,0.36266478],[107600.0,0.25948534],[107590.0,0.71806187],[107580.0,0.31152927]],[[107630.0,0.27611704],[107640.0,0.38607811],[107650.0,0.3378874],[107660.0,0.44539079],[107670.0,0.77592914]]]
["bitfinex","BTCUSD",1751298384254,[[107600.0,0.33034786],[107590.0,0.28029182],[107580.0,0.71930959],[107570.0,0.95586306],[107560.0,0.41986272]],[[107610.0,0.24741705],[107620.0,0.19516071],[107630.0,0.35382596],[107640.0,0.97630291],[107650.0,0.7778874]]]
["bitfinex","BTCUSD",1751298410039,[[107700.0,0.38742093],[107690.0,0.027894],[107670.0,0.65588021],[107660.0,0.28717418],[107650.0,0.38098844]],[[107710.0,0.52668048],[107720.0,0.33577868],[107730.0,0.58773096],[107740.0,0.40169434],[107750.0,0.7764198]]]
["bitfinex","BTCUSD",1751298445211,[[107840.0,0.05668],[107820.0,0.23408],[107810.0,0.04240185],[107800.0,0.07575651],[107790.0,0.20427077]],[[107850.0,1.2782795],[107860.0,0.46687214],[107870.0,0.67725124],[107880.0,0.28552018],[107890.0,0.1874565]]]
["bitfinex","BTCUSD",1751298476429,[[107830.0,0.15586086],[107820.0,0.29108],[107810.0,0.2513032],[107800.0,0.31163592],[107790.0,0.27761343]],[[107840.0,0.36389994],[107850.0,0.36844274],[107860.0,0.79760276],[107870.0,0.48725124],[107880.0,0.38552018]]]
["bitfinex","BTCUSD",1751298482963,[[107830.0,1.0574898],[107820.0,0.43852167],[107810.0,0.33284916],[107800.0,1.16011251],[107790.0,0.21343218]],[[107840.0,0.38228584],[107850.0,0.18644274],[107860.0,0.11687214],[107870.0,0.33725124],[107880.0,0.44982018]]]
["bitfinex","BTCUSD",1751298518012,[[107820.0,0.16530093],[107810.0,0.64428611],[107800.0,0.4566683],[107790.0,0.24914585],[107780.0,0.18796301]],[[107830.0,0.37055081],[107840.0,0.53645994],[107850.0,0.24944274],[107860.0,0.18544086],[107870.0,0.68371225]]]
["bitfinex","BTCUSD",1751298553651,[[107820.0,0.57828],[107800.0,0.002],[107790.0,0.50984085],[107780.0,0.76000643],[107770.0,3.46167826]],[[107830.0,1.02053089],[107840.0,1.07688474],[107850.0,0.23564274],[107860.0,0.68298476],[107870.0,0.27046426]]]
["bitfinex","BTCUSD",1751298561400,[[107820.0,1.06097478],[107810.0,0.22261257],[107800.0,0.56230914],[107790.0,0.25872956],[107780.0,0.77384404]],[[107830.0,0.19475081],[107840.0,0.63665994],[107850.0,0.45094274],[107860.0,0.61330686],[107870.0,1.20081284]]]
["bitfinex","BTCUSD",1751298595400,[[107830.0,1.01527938],[107820.0,0.51091524],[107810.0,0.65288475],[107800.0,0.62775211],[107790.0,0.30451484]],[[107840.0,0.48710478],[107850.0,0.20418934],[107860.0,0.18542697],[107870.0,0.40054836],[107880.0,0.58552018]]]
["bitfinex","BTCUSD",1751298629589,[[107800.0,0.05056],[107790.0,0.0004],[107780.0,0.6747048],[107770.0,3.11608185],[107760.0,0.26583309]],[[107810.0,1.29416216],[107820.0,0.21710976],[107830.0,1.13662704],[107840.0,0.51384632],[107850.0,1.15120807]]]
["bitfinex","BTCUSD",1751298658406,[[107820.0,0.56506565],[107810.0,0.00927557],[107800.0,0.22463131],[107790.0,0.24066798],[107780.0,0.78591943]],[[107830.0,0.36914466],[107840.0,0.63562602],[107850.0,0.87764516],[107860.0,0.54742697],[107870.0,1.42502714]]]
["bitfinex","BTCUSD",1751298672476,[[107870.0,0.15458093],[107860.0,0.45867301],[107850.0,0.64229295],[107840.0,0.18745994],[107830.0,0.41855713]],[[107880.0,0.37768315],[107890.0,0.33737555],[107900.0,0.56275824],[107910.0,0.63745525],[107920.0,0.26857781]]]
["bitfinex","BTCUSD",1751298700578,[[107800.0,0.00204608],[107790.0,0.04764],[107780.0,0.23444],[107770.0,0.04254085],[107760.0,0.10355651]],[[107810.0,7.12502496],[107820.0,0.33640221],[107830.0,0.19485348],[107840.0,0.18547518],[107850.0,0.76936689]]]
["bitfinex","BTCUSD",1751298722054,[[107720.0,0.00478943],[107710.0,0.0004],[107700.0,0.5024],[107680.0,0.1],[107660.0,0.0611]],[[107730.0,6.90034453],[107740.0,0.39232024],[107750.0,0.21341132],[107760.0,0.99207952],[107770.0,0.35131069]]]
["bitfinex","BTCUSD",1751298752151,[[107620.0,0.03143862],[107600.0,0.0492],[107590.0,0.04404085],[107580.0,0.67236573],[107570.0,0.19521974]],[[107630.0,6.74634805],[107640.0,0.67602933],[107650.0,0.27854735],[107660.0,0.27853007],[107670.0,0.42000053]]]
["bitfinex","BTCUSD",1751298806019,[[107620.0,0.39689701],[107600.0,0.04916],[107590.0,0.0004],[107580.0,0.0785472],[107570.0,0.01474085]],[[107630.0,8.16732053],[107640.0,0.26882508],[107650.0,0.79438394],[107660.0,0.44190052],[107670.0,0.93703537]]]
["bitfinex","BTCUSD",1751298833922,[[107620.0,0.47641706],[107600.0,0.04916],[107590.0,0.45022523],[107580.0,0.27133548],[107570.0,0.28673667]],[[107630.0,2.0345746],[107640.0,0.18580453],[107650.0,0.2997329],[107660.0,0.37035599],[107670.0,0.31375276]]]
["bitfinex","BTCUSD",1751298861163,[[107620.0,0.39583621],[107610.0,0.04704],[107600.0,0.04424085],[107590.0,0.6454369],[107580.0,0.36368076]],[[107630.0,1.65200611],[107640.0,0.24161022],[107650.0,0.33525313],[107660.0,0.21347001],[107670.0,0.3592135]]]
["bitfinex","BTCUSD",1751298882866,[[107620.0,1.84185677],[107610.0,0.31567098],[107600.0,0.6643316],[107590.0,1.1046101],[107580.0,0.38926819]],[[107630.0,0.27357031],[107640.0,0.19509458],[107650.0,0.18778727],[107660.0,0.18577001],[107670.0,1.03827737]]]
["bitfinex","BTCUSD",1751298939027,[[107620.0,1.60916074],[107610.0,0.62503114],[107600.0,0.56356101],[107590.0,0.67380986],[107580.0,0.68320651]],[[107630.0,0.30863195],[107640.0,0.36390588],[107650.0,0.21358731],[107660.0,0.18577017],[107670.0,0.66146789]]]
["bitfinex","BTCUSD",1751298959285,[[107620.0,1.11294863],[107610.0,0.66791513],[107600.0,0.34371704],[107590.0,0.36944986],[107580.0,0.73320651]],[[107630.0,0.5286927],[107640.0,1.31152051],[107650.0,0.18778766],[107660.0,0.18577017],[107670.0,0.28575276]]]
["bitfinex","BTCUSD",1751298989872,[[107620.0,2.21121026],[107610.0,0.82161714],[107600.0,0.74079462],[107590.0,0.19544329],[107580.0,0.46238669]],[[107630.0,0.27848],[107650.0,0.02057742],[107660.0,0.18577017],[107670.0,0.34065276],[107680.0,0.18615091]]]
["bitfinex","BTCUSD",1751299014073,[[107640.0,1.51637146],[107630.0,0.28108783],[107620.0,1.05410543],[107610.0,0.60526188],[107600.0,0.63734456]],[[107650.0,0.16336],[107660.0,0.05366427],[107670.0,0.32234039],[107680.0,0.18615091],[107690.0,0.91388077]]]
["bitfinex","BTCUSD",1751299043506,[[107700.0,1.48716769],[107690.0,0.3460311],[107680.0,1.26960247],[107670.0,0.51601276],[107660.0,0.39151229]],[[107710.0,0.24308209],[107720.0,0.07306527],[107730.0,0.18765039],[107740.0,0.33603286],[107750.0,1.01784177]]]
["bitfinex","BTCUSD",1751299059944,[[107700.0,1.54516304],[107690.0,0.27188792],[107680.0,1.27944721],[107670.0,0.69773643],[107660.0,0.26430572]],[[107710.0,0.26331261],[107720.0,0.22319926],[107730.0,0.21615069],[107740.0,0.18603286],[107750.0,0.91784177]]]
["bitfinex","BTCUSD",1751299111953,[[107660.0,0.02195177],[107650.0,0.04484],[107640.0,0.1572],[107630.0,0.89118719],[107620.0,0.66403451]],[[107670.0,1.65877418],[107680.0,0.68188097],[107690.0,0.22722822],[107700.0,1.17226291],[107710.0,0.35058031]]]
["bitfinex","BTCUSD",1751299134661,[[107660.0,0.06708624],[107650.0,0.38408361],[107640.0,0.78029018],[107630.0,1.15134852],[107620.0,0.37124638]],[[107670.0,0.52753396],[107680.0,1.34031437],[107690.0,0.53899194],[107700.0,1.17229222],[107710.0,0.32333239]]]
["bitfinex","BTCUSD",1751299163241,[[107690.0,1.21761499],[107680.0,0.87168662],[107670.0,0.80367445],[107660.0,0.33734366],[107650.0,0.58281108]],[[107700.0,1.1187212],[107710.0,0.07307061],[107720.0,0.01360375],[107730.0,0.20666032],[107740.0,1.07549168]]]
["bitfinex","BTCUSD",1751299186903,[[107690.0,1.35996204],[107680.0,0.56090853],[107670.0,0.30860927],[107660.0,0.41150535],[107650.0,0.45755108]],[[107700.0,1.13749026],[107710.0,0.43445595],[107720.0,0.53998944],[107730.0,0.96307486],[107740.0,0.19002911]]]
["bitfinex","BTCUSD",1751299212026,[[107690.0,1.51452603],[107680.0,0.73921655],[107670.0,0.31331645],[107660.0,0.23848366],[107650.0,0.45106309]],[[107700.0,1.1184012],[107710.0,0.10092169],[107720.0,0.1992716],[107730.0,0.386096],[107740.0,0.56500797]]]
["bitfinex","BTCUSD",1751299235975,[[107690.0,0.34917098],[107680.0,0.0002],[107670.0,0.7590698],[107660.0,0.71890158],[107650.0,0.43818294]],[[107700.0,1.72392108],[107710.0,1.15875521],[107720.0,0.56496672],[107730.0,0.188096],[107740.0,0.53002911]]]
["bitfinex","BTCUSD",1751299286385,[[107660.0,0.06851939],[107650.0,0.22304],[107640.0,0.58859352],[107630.0,0.0207],[107620.0,0.07595651]],[[107670.0,6.80150336],[107680.0,0.90072999],[107690.0,1.30780238],[107700.0,1.18182756],[107710.0,0.68513569]]]
["bitfinex","BTCUSD",1751299318611,[[107670.0,0.04808],[107660.0,0.63547752],[107650.0,0.47560185],[107640.0,1.14205489],[107630.0,0.64886522]],[[107680.0,0.69425551],[107690.0,0.98184829],[107700.0,1.14478222],[107710.0,0.92025521],[107720.0,0.59292389]]]
["bitfinex","BTCUSD",1751299337663,[[107670.0,0.83420233],[107660.0,0.60945233],[107650.0,0.89912102],[107640.0,1.23132122],[107630.0,0.70126169]],[[107680.0,0.1769326],[107690.0,0.1954054],[107700.0,1.31578222],[107710.0,0.57945521],[107720.0,1.51441604]]]
["bitfinex","BTCUSD",1751299372590,[[107670.0,1.67350659],[107660.0,0.3046375],[107650.0,0.48404471],[107640.0,1.55175753],[107630.0,0.50276553]],[[107680.0,0.39336219],[107690.0,0.18611913],[107700.0,1.29478289],[107710.0,1.18378524],[107720.0,0.53998786]]]
["bitfinex","BTCUSD",1751299431832,[[107660.0,0.06735266],[107640.0,0.56669352],[107630.0,0.26292],[107620.0,0.45098654],[107610.0,0.65113291]],[[107670.0,6.54761323],[107680.0,0.89067735],[107690.0,0.24171066],[107700.0,1.71240494],[107710.0,0.79551391]]]
["bitfinex","BTCUSD",1751299466232,[[107660.0,0.06715266],[107650.0,0.0209],[107640.0,0.51363701],[107630.0,0.25988114],[107620.0,0.50580346]],[[107670.0,1.99209041],[107680.0,0.82584701],[107690.0,0.25094847],[107700.0,1.69387442],[107710.0,0.64741811]]]
["bitfinex","BTCUSD",1751299496252,[[107660.0,0.02111266],[107650.0,0.04204],[107640.0,0.56669352],[107630.0,0.26192],[107620.0,0.11251765]],[[107670.0,7.81273626],[107680.0,1.42592788],[107690.0,0.18811913],[107700.0,1.26094494],[107710.0,1.34669765]]]
["bitfinex","BTCUSD",1751299535061,[[107660.0,0.06479266],[107640.0,0.53373701],[107630.0,0.31469806],[107620.0,0.52405458],[107610.0,0.25639095]],[[107670.0,1.74887033],[107680.0,0.77039503],[107690.0,0.24385491],[107700.0,1.17256689],[107710.0,0.6103414]]]
["bitfinex","BTCUSD",1751299593325,[[107660.0,0.05931266],[107650.0,0.41663003],[107640.0,0.6306393],[107630.0,0.30183316],[107620.0,0.85266263]],[[107670.0,1.3948029],[107680.0,0.77039503],[107690.0,0.74911813],[107700.0,1.25751976],[107710.0,0.55875521]]]
["bitfinex","BTCUSD",1751299600428,[[107660.0,0.09695266],[107650.0,0.37503003],[107640.0,0.6306393],[107630.0,0.32045479],[107620.0,0.86195389]],[[107670.0,1.5502429],[107680.0,0.77039503],[107690.0,0.20841913],[107700.0,1.28618931],[107710.0,1.09974674]]]
["bitfinex","BTCUSD",1751299654608,[[107660.0,0.00458345],[107650.0,0.0191],[107640.0,0.62915352],[107630.0,0.22336],[107620.0,0.48754768]],[[107670.0,7.66958392],[107680.0,1.38972437],[107690.0,0.24371066],[107700.0,1.30324987],[107710.0,0.71350553]]]
["bitfinex","BTCUSD",1751299705895,[[107670.0,0.45955088],[107660.0,0.64102074],[107650.0,0.22285202],[107640.0,1.66808309],[107630.0,1.10309798]],[[107680.0,0.50930253],[107690.0,0.53811936],[107700.0,1.53971292],[107710.0,0.97835521],[107720.0,1.14407758]]]
["bitfinex","BTCUSD",1751299716024,[[107670.0,1.14727502],[107660.0,0.55740448],[107650.0,0.31805406],[107640.0,1.58613197],[107630.0,0.89777475]],[[107680.0,0.49989585],[107690.0,0.18811936],[107700.0,1.56468289],[107710.0,0.77835521],[107720.0,1.14407758]]]
["bitfinex","BTCUSD",1751299758395,[[107720.0,1.67784646],[107710.0,0.37561483],[107700.0,0.78935633],[107690.0,0.18571826],[107680.0,0.82563897]],[[107730.0,0.05945653],[107740.0,0.19923489],[107750.0,0.35733192],[107770.0,1.16701012],[107780.0,0.53483787]]]
["bitfinex","BTCUSD",1751299795525,[[107760.0,2.5132566],[107750.0,0.39318194],[107740.0,0.40705227],[107730.0,0.3265293],[107720.0,1.22461753]],[[107770.0,0.1611797],[107780.0,0.0216],[107790.0,0.05165154],[107800.0,0.18560449],[107810.0,0.81242614]]]
["bitfinex","BTCUSD",1751299809261,[[107800.0,0.48351556],[107790.0,1.01221033],[107780.0,0.3266801],[107770.0,0.6310406],[107760.0,0.61264014]],[[107810.0,0.39800671],[107820.0,0.56092535],[107830.0,0.34147787],[107840.0,0.76450671],[107850.0,0.63753982]]]
["bitfinex","BTCUSD",1751299837809,[[107820.0,2.18132418],[107810.0,0.29517831],[107800.0,0.76838781],[107790.0,0.92644081],[107780.0,0.36979702]],[[107830.0,0.15576],[107840.0,0.0039212],[107850.0,0.052],[107860.0,0.0420212],[107870.0,0.02053945]]]
["bitfinex","BTCUSD",1751299882959,[[107850.0,0.0496],[107840.0,0.20582213],[107830.0,0.70448401],[107820.0,0.75086491],[107810.0,0.66736805]],[[107860.0,0.38129665],[107870.0,0.89122678],[107880.0,0.38931245],[107890.0,0.52748606],[107900.0,0.26456037]]]
["bitfinex","BTCUSD",1751299910135,[[107850.0,0.06723284],[107840.0,0.64251202],[107830.0,0.60886672],[107820.0,0.45777491],[107810.0,0.69926805]],[[107860.0,0.51781665],[107870.0,1.11077681],[107880.0,0.41781186],[107890.0,0.52748606],[107900.0,0.26456037]]]
["bitfinex","BTCUSD",1751299932744,[[107860.0,1.59904002],[107850.0,0.55006474],[107840.0,1.18485015],[107830.0,0.45922973],[107820.0,0.21640491]],[[107870.0,0.15481842],[107880.0,0.0039212],[107890.0,0.002],[107900.0,0.05122189],[107910.0,0.43148799]]]
["bitfinex","BTCUSD",1751299954490,[[107910.0,0.86978406],[107900.0,0.54552447],[107890.0,0.63049648],[107880.0,1.026145],[107870.0,0.27634278]],[[107920.0,0.06010081],[107930.0,0.03437489],[107940.0,0.68455602],[107950.0,0.41051914],[107960.0,0.98841997]]]
["bitfinex","BTCUSD",1751299981286,[[107910.0,1.54322561],[107900.0,0.58201016],[107890.0,0.39024551],[107880.0,1.172445],[107870.0,0.48300726]],[[107920.0,0.15497837],[107930.0,0.02511023],[107940.0,0.35505572],[107950.0,0.41978251],[107960.0,1.30995854]]]
["bitfinex","BTCUSD",1751300034667,[[107920.0,0.6077457],[107910.0,0.95575973],[107900.0,0.87425076],[107890.0,0.34024551],[107880.0,1.10981857]],[[107930.0,0.20123458],[107940.0,0.18528834],[107950.0,0.82322274],[107960.0,0.85733211],[107970.0,0.49127306]]]
["bitfinex","BTCUSD",1751300057433,[[107920.0,0.81126713],[107910.0,0.29319338],[107900.0,0.9529159],[107890.0,0.70808451],[107880.0,0.57351857]],[[107930.0,0.64932529],[107940.0,0.20238834],[107950.0,0.65372274],[107960.0,1.19733211],[107970.0,0.49127306]]]
["bitfinex","BTCUSD",1751300077385,[[107920.0,0.29449125],[107910.0,0.06440816],[107900.0,0.39298908],[107890.0,0.08203864],[107880.0,0.97140997]],[[107930.0,1.40288897],[107940.0,0.87553794],[107950.0,0.29127914],[107960.0,0.45733211],[107970.0,1.04140675]]]
["bitfinex","BTCUSD",1751300108649,[[107920.0,0.16984775],[107910.0,0.02782495],[107900.0,0.54078282],[107890.0,0.31938574],[107880.0,3.99486917]],[[107930.0,1.48164506],[107940.0,0.18528834],[107950.0,0.57526314],[107960.0,0.63503832],[107970.0,0.25605288]]]
["bitfinex","BTCUSD",1751300135515,[[107920.0,0.16284279],[107910.0,0.42885971],[107900.0,0.59391574],[107890.0,0.9259279],[107880.0,3.74667117]],[[107930.0,1.31955517],[107940.0,0.57549815],[107950.0,0.54891914],[107960.0,0.56853832],[107970.0,0.31907606]]]
["bitfinex","BTCUSD",1751300172049,[[107890.0,0.08173023],[107880.0,3.51884841],[107870.0,0.0552499],[107860.0,0.90357976],[107850.0,0.31456394]],[[107900.0,1.01849691],[107910.0,0.38533963],[107920.0,1.03558296],[107930.0,0.20527929],[107940.0,0.67068834]]]
["bitfinex","BTCUSD",1751300226970,[[107880.0,1.80508607],[107870.0,0.0004],[107860.0,0.0436],[107850.0,0.031682],[107840.0,0.0024]],[[107890.0,8.53921344],[107900.0,0.19060128],[107910.0,0.22961195],[107920.0,1.0576],[107930.0,0.75662198]]]
["bitfinex","BTCUSD",1751300267315,[[107880.0,1.83788607],[107870.0,0.41496981],[107860.0,0.03937892],[107850.0,0.3885116],[107840.0,0.56146874]],[[107890.0,1.54134675],[107900.0,0.28165665],[107910.0,0.58880644],[107920.0,1.17239202],[107930.0,0.25301382]]]
["bitfinex","BTCUSD",1751300290232,[[107880.0,0.07596],[107870.0,0.37400981],[107860.0,0.06655082],[107850.0,0.28774395],[107840.0,0.67187502]],[[107890.0,1.54126675],[107900.0,0.65526646],[107910.0,0.23299663],[107920.0,1.51040533],[107930.0,0.21936557]]]
["bitfinex","BTCUSD",1751300322451,[[107880.0,0.06076],[107870.0,0.04429321],[107860.0,0.09404403],[107850.0,0.23275753],[107840.0,0.52391723]],[[107890.0,1.80396919],[107900.0,0.56069909],[107910.0,0.259419],[107920.0,1.39101209],[107930.0,0.27883382]]]
["bitfinex","BTCUSD",1751300348276,[[107790.0,0.0004],[107780.0,0.04288],[107770.0,1.807128],[107760.0,0.25722],[107750.0,0.0004]],[[107800.0,6.72531157],[107810.0,1.7005077],[107820.0,0.20866998],[107830.0,0.20933425],[107840.0,0.55928402]]]
["bitfinex","BTCUSD",1751300409891,[[107740.0,0.00253848],[107730.0,0.0204],[107720.0,0.0225],[107710.0,0.04212],[107700.0,0.4401749]],[[107750.0,7.20109995],[107760.0,1.77632295],[107770.0,0.2650199],[107780.0,0.18596318],[107790.0,0.89498622]]]
["bitfinex","BTCUSD",1751300442439,[[107670.0,0.0002],[107660.0,0.01877998],[107650.0,0.0214],[107640.0,0.77839701],[107630.0,0.0002]],[[107680.0,6.82053035],[107690.0,1.77094219],[107700.0,0.38678971],[107710.0,0.86319337],[107720.0,0.63368362]]]
["bitfinex","BTCUSD",1751300475985,[[107640.0,0.90820841],[107630.0,0.0002],[107620.0,0.10727082],[107610.0,0.31459724],[107600.0,0.91029339]],[[107650.0,1.42449548],[107660.0,0.18578544],[107670.0,0.21392869],[107680.0,0.3478726],[107690.0,0.35062821]]]
["bitfinex","BTCUSD",1751300505751,[[107640.0,0.49358433],[107630.0,0.0002],[107620.0,0.08248],[107610.0,0.06415082],[107600.0,0.65962693]],[[107650.0,7.94175548],[107660.0,0.27278617],[107670.0,0.27318544],[107680.0,0.64747296],[107690.0,0.85467134]]]
["bitfinex","BTCUSD",1751300530512,[[107590.0,0.00016001],[107580.0,0.002],[107560.0,0.0432],[107550.0,0.12146442],[107530.0,0.45655803]],[[107600.0,6.44286999],[107610.0,2.12372399],[107620.0,0.18585473],[107630.0,0.37047842],[107640.0,0.65231031]]]
["bitfinex","BTCUSD",1751300598183,[[107460.0,0.14093881],[107450.0,0.0161936],[107440.0,0.1],[107430.0,0.33494321],[107420.0,0.5288105]],[[107470.0,7.10517744],[107480.0,0.55992039],[107490.0,1.11806069],[107500.0,0.29819394],[107510.0,0.3051292]]]
["bitfinex","BTCUSD",1751300619121,[[107460.0,0.57864638],[107450.0,0.03480681],[107440.0,0.73789501],[107430.0,0.59208412],[107420.0,0.62618463]],[[107470.0,0.45323688],[107480.0,0.18649631],[107490.0,0.80832718],[107500.0,0.92772068],[107510.0,0.43526874]]]
["bitfinex","BTCUSD",1751300650518,[[107460.0,0.13697881],[107450.0,0.01734981],[107440.0,0.1],[107430.0,0.40453105],[107420.0,0.34026103]],[[107470.0,1.90251723],[107480.0,0.18649631],[107490.0,0.26917804],[107500.0,1.06412821],[107510.0,0.2860292]]]
["bitfinex","BTCUSD",1751300664632,[[107460.0,0.13597881],[107450.0,0.01734981],[107440.0,0.1],[107430.0,0.40803105],[107420.0,0.31934421]],[[107470.0,1.89884104],[107480.0,0.59752076],[107490.0,0.27828372],[107500.0,1.02705553],[107510.0,0.4072287]]]
["bitfinex","BTCUSD",1751300703478,[[107470.0,1.87846523],[107460.0,0.61218058],[107450.0,0.29396787],[107440.0,1.37616962],[107430.0,0.47777299]],[[107480.0,0.15716],[107490.0,0.02790791],[107500.0,0.65465098],[107510.0,0.3270292],[107520.0,0.58642737]]]
["bitfinex","BTCUSD",1751300750404,[[107500.0,0.06769409],[107490.0,1.21620471],[107480.0,0.70452149],[107470.0,0.47031898],[107460.0,0.42639697]],[[107510.0,0.48117472],[107520.0,0.86025145],[107530.0,0.4864721],[107540.0,0.4360559],[107550.0,0.83767339]]]
["bitfinex","BTCUSD",1751300787294,[[107500.0,0.10460454],[107490.0,0.66217939],[107480.0,0.75394909],[107470.0,0.62254247],[107460.0,0.34809532]],[[107510.0,0.89730024],[107520.0,0.5602363],[107530.0,0.74583768],[107540.0,0.1860559],[107550.0,0.85638543]]]
["bitfinex","BTCUSD",1751300797854,[[107500.0,0.10480454],[107490.0,0.66217939],[107480.0,0.75394839],[107470.0,0.73915247],[107460.0,0.34809532]],[[107510.0,0.89730024],[107520.0,0.5602363],[107530.0,0.74583768],[107540.0,0.1860559],[107550.0,0.85638543]]]
["bitfinex","BTCUSD",1751300834843,[[107500.0,0.06551304],[107480.0,0.31648057],[107470.0,0.15748449],[107460.0,0.36030514],[107450.0,0.41792511]],[[107510.0,7.00453774],[107520.0,0.5602363],[107530.0,0.3144291],[107540.0,0.72323601],[107550.0,0.63111513]]]
["bitfinex","BTCUSD",1751300871885,[[107450.0,0.0593155],[107440.0,0.1],[107430.0,0.00700125],[107420.0,0.79934321],[107410.0,0.27661962]],[[107460.0,1.89580665],[107470.0,0.72347272],[107480.0,0.56030521],[107490.0,0.90698993],[107500.0,0.23767563]]]
["bitfinex","BTCUSD",1751300884354,[[107450.0,0.04232179],[107440.0,0.1],[107430.0,0.00584438],[107420.0,0.41617651],[107410.0,0.39920067]],[[107460.0,7.07377765],[107470.0,0.69550172],[107480.0,0.56030521],[107490.0,0.94892479],[107500.0,0.25621197]]]
["bitfinex","BTCUSD",1751300924341,[[107450.0,0.05982599],[107440.0,0.1],[107430.0,0.13395516],[107420.0,1.06466304],[107410.0,1.0310646]],[[107460.0,1.15660665],[107470.0,1.08609844],[107480.0,0.56973537],[107490.0,1.23202686],[107500.0,0.24167112]]]
["bitfinex","BTCUSD",1751301026103,[[107450.0,0.00080179],[107440.0,0.1],[107430.0,0.04732438],[107420.0,0.20835651],[107400.0,0.57911173]],[[107460.0,7.55714292],[107470.0,0.97710746],[107480.0,1.06988968],[107490.0,0.42100569],[107500.0,0.41637925]]]
["bitfinex","BTCUSD",1751301038868,[[107450.0,0.03650179],[107440.0,0.1],[107430.0,0.04732438],[107420.0,0.17375651],[107410.0,0.43264707]],[[107460.0,6.93947813],[107470.0,0.94697112],[107480.0,0.63315537],[107490.0,0.42935659],[107500.0,0.30791054]]]
["bitfinex","BTCUSD",1751301088612,[[107450.0,0.05304236],[107440.0,0.59192929],[107430.0,0.26650231],[107420.0,0.44309757],[107410.0,0.26995573]],[[107460.0,0.89434257],[107470.0,1.01287122],[107480.0,0.57621129],[107490.0,0.40666249],[107500.0,3.2465334]]]
["bitfinex","BTCUSD",1751301120006,[[107450.0,0.7372485],[107440.0,0.44759648],[107430.0,0.83357781],[107420.0,0.37782704],[107410.0,0.45620179]],[[107460.0,0.49171576],[107470.0,0.22529954],[107480.0,0.18648113],[107490.0,0.66283659],[107500.0,3.5260621]]]
["bitfinex","BTCUSD",1751301140203,[[107480.0,0.79502428],[107470.0,0.67860714],[107460.0,0.26042966],[107450.0,0.31666765],[107440.0,0.88998059]],[[107490.0,0.27382834],[107500.0,3.38496442],[107510.0,0.23334541],[107520.0,1.12645912],[107530.0,0.9727497]]]
["bitfinex","BTCUSD",1751301167655,[[107480.0,1.90266249],[107470.0,0.41121247],[107460.0,0.31438689],[107450.0,0.22506262],[107440.0,0.93859701]],[[107490.0,0.25550241],[107500.0,3.52325483],[107510.0,0.27234541],[107520.0,0.18645912],[107530.0,0.6632424]]]
["bitfinex","BTCUSD",1751301219313,[[107490.0,1.55420384],[107480.0,1.38312492],[107470.0,0.54542624],[107460.0,0.28608524],[107450.0,0.53340771]],[[107500.0,2.7851223],[107510.0,0.09491963],[107520.0,0.33641202],[107530.0,0.28639583],[107540.0,0.72921804]]]
["bitfinex","BTCUSD",1751301243932,[[107490.0,0.05562085],[107480.0,0.0002],[107470.0,1.07389462],[107460.0,0.69231588],[107450.0,0.3385408]],[[107500.0,3.38274342],[107510.0,0.98335082],[107520.0,0.56318505],[107530.0,0.62639476],[107540.0,0.35244526]]]
["bitfinex","BTCUSD",1751301268983,[[107490.0,0.05554085],[107480.0,0.62812413],[107470.0,0.99794749],[107460.0,0.74455655],[107450.0,0.18647189]],[[107500.0,3.00585064],[107510.0,0.9601236],[107520.0,0.43641227],[107530.0,0.62639476],[107540.0,0.86574348]]]
["bitfinex","BTCUSD",1751301295853,[[107460.0,0.14072],[107450.0,0.22381881],[107440.0,0.22972335],[107430.0,0.40666266],[107420.0,0.93831694]],[[107470.0,7.12104991],[107480.0,0.56286949],[107490.0,0.76422389],[107500.0,2.75095072],[107510.0,0.28597144]]]
["bitfinex","BTCUSD",1751301327020,[[107460.0,0.1002],[107450.0,0.06301881],[107440.0,0.49807278],[107430.0,0.08546045],[107420.0,0.47180428]],[[107470.0,1.55731329],[107480.0,0.60636949],[107490.0,0.70056203],[107500.0,1.8159924],[107510.0,0.30836213]]]
["bitfinex","BTCUSD",1751301385798,[[107460.0,2.71302769],[107450.0,0.48889289],[107440.0,0.63029215],[107430.0,0.96955266],[107420.0,0.48823927]],[[107470.0,0.68363844],[107480.0,0.18649671],[107490.0,1.16403659],[107500.0,0.83574361],[107510.0,0.26124904]]]
["bitfinex","BTCUSD",1751301435153,[[107460.0,0.133159],[107450.0,0.07870565],[107440.0,1.2398511],[107430.0,0.33495299],[107420.0,0.31412559]],[[107470.0,0.19540336],[107480.0,0.75746949],[107490.0,0.78726381],[107500.0,0.8358382],[107510.0,0.23335082]]]
["bitfinex","BTCUSD",1751301452801,[[107460.0,3.36842937],[107450.0,0.26085206],[107440.0,1.41958412],[107430.0,0.63355348],[107420.0,0.29549559]],[[107470.0,0.51769267],[107480.0,0.18649671],[107490.0,0.82846381],[107500.0,0.8358382],[107510.0,0.6101236]]]
["bitfinex","BTCUSD",1751301494655,[[107460.0,0.59268089],[107450.0,0.33534389],[107440.0,1.41158172],[107430.0,0.66491348],[107420.0,0.31413559]],[[107470.0,0.73153844],[107480.0,0.33649671],[107490.0,0.81403659],[107500.0,0.82658437],[107510.0,0.24285379]]]
["bitfinex","BTCUSD",1751301515063,[[107460.0,0.86630061],[107450.0,0.25787102],[107440.0,1.66418172],[107430.0,0.33895348],[107420.0,0.8555521]],[[107470.0,0.34900336],[107480.0,0.33649671],[107490.0,0.43176381],[107500.0,0.90335715],[107510.0,0.64285379]]]
["bitfinex","BTCUSD",1751301554028,[[107460.0,3.11996442],[107450.0,0.23300245],[107440.0,1.73971816],[107430.0,0.28495299],[107420.0,0.44243724]],[[107470.0,0.55402766],[107480.0,0.18648135],[107490.0,0.78726451],[107500.0,0.56283975],[107510.0,0.23335082]]]
["bitfinex","BTCUSD",1751301614493,[[107460.0,4.05541636],[107450.0,0.71110838],[107440.0,0.7909995],[107430.0,0.19201183],[107420.0,1.03884017]],[[107470.0,0.3862612],[107480.0,0.35528135],[107490.0,0.20596451],[107500.0,0.18658437],[107510.0,1.20970089]]]
["bitfinex","BTCUSD",1751301646215,[[107500.0,1.45560115],[107490.0,0.36974128],[107480.0,0.65539992],[107470.0,0.8744566],[107460.0,3.06263313]],[[107510.0,0.21891774],[107520.0,0.20501344],[107530.0,0.47309027],[107540.0,0.1864515],[107550.0,0.38848874]]]
["bitfinex","BTCUSD",1751301671397,[[107560.0,1.36508516],[107550.0,0.96278439],[107540.0,0.25627731],[107530.0,0.29189684],[107520.0,1.14368266]],[[107570.0,0.15284],[107580.0,0.18728968],[107590.0,0.21561334],[107610.0,0.39743747],[107620.0,0.52593923]]]
["bitfinex","BTCUSD",1751301691960,[[107600.0,1.1237509],[107590.0,0.26384417],[107580.0,0.62213785],[107570.0,0.36871176],[107560.0,0.91788672]],[[107610.0,0.15468],[107620.0,0.1848],[107630.0,0.02098088],[107640.0,0.18628095],[107650.0,2.63625981]]]
["bitfinex","BTCUSD",1751301728202,[[107600.0,2.15782097],[107590.0,0.34234582],[107580.0,0.85749623],[107570.0,0.50723033],[107560.0,0.85537781]],[[107610.0,0.15278277],[107630.0,0.0394],[107640.0,0.18755959],[107650.0,0.38818762],[107660.0,1.4453126]]]
["bitfinex","BTCUSD",1751301795517,[[107630.0,1.09558659],[107620.0,0.5732763],[107610.0,0.48789722],[107600.0,0.90422367],[107590.0,1.10970875]],[[107640.0,0.16218821],[107650.0,0.35676683],[107660.0,0.22399623],[107670.0,0.86260438],[107680.0,1.22620987]]]
["bitfinex","BTCUSD",1751301826738,[[107630.0,0.33329663],[107620.0,0.57955275],[107610.0,0.29660948],[107600.0,1.22914409],[107590.0,0.46610233]],[[107640.0,0.66016108],[107650.0,0.68818828],[107660.0,0.85011374],[107670.0,0.28625431],[107680.0,1.09002738]]]
["bitfinex","BTCUSD",1751301847914,[[107630.0,1.02765279],[107620.0,0.57017886],[107610.0,0.95567113],[107600.0,1.39561884],[107590.0,0.47108875]],[[107640.0,0.15277868],[107650.0,0.35676674],[107660.0,0.18629623],[107670.0,1.18537182],[107680.0,1.57542738]]]
["bitfinex","BTCUSD",1751301881338,[[107630.0,0.11004457],[107620.0,0.60684601],[107610.0,0.61290661],[107600.0,1.26459276],[107590.0,0.33780068]],[[107640.0,0.49879343],[107650.0,1.23870579],[107660.0,0.45011374],[107670.0,0.28625431],[107680.0,1.09911612]]]
["bitfinex","BTCUSD",1751301948199,[[107640.0,1.9770885],[107630.0,0.69538431],[107620.0,0.9860502],[107610.0,1.00766455],[107600.0,0.39811251]],[[107650.0,0.15796585],[107660.0,0.0004],[107670.0,0.295861],[107680.0,0.51322263],[107690.0,0.78824566]]]
["bitfinex","BTCUSD",1751301989852,[[107670.0,0.8568895],[107660.0,1.16420107],[107650.0,0.40027355],[107640.0,0.72937139],[107630.0,0.77152101]],[[107680.0,0.52938527],[107690.0,0.48811835],[107700.0,0.18621192],[107710.0,1.01071643],[107720.0,0.57734799]]]
["bitfinex","BTCUSD",1751302008643,[[107670.0,0.15698361],[107660.0,0.83043569],[107650.0,0.76413006],[107640.0,0.8626975],[107630.0,0.54286637]],[[107680.0,0.69654896],[107690.0,1.10180132],[107700.0,0.69989489],[107710.0,0.28575957],[107720.0,0.59103096]]]
["bitfinex","BTCUSD",1751302046596,[[107710.0,1.38409564],[107700.0,0.58242849],[107690.0,0.48777642],[107680.0,0.66037859],[107670.0,1.04505734]],[[107720.0,0.16554948],[107730.0,0.0024],[107740.0,0.16896242],[107750.0,0.22442535],[107760.0,0.91075387]]]
["bitfinex","BTCUSD",1751302060489,[[107760.0,0.8769839],[107750.0,1.02044435],[107740.0,0.29631796],[107730.0,0.30940581],[107720.0,0.35861191]],[[107770.0,0.55525577],[107780.0,0.3355642],[107790.0,0.18755003],[107800.0,1.22412813],[107810.0,0.20700885]]]
["bitfinex","BTCUSD",1751302098420,[[107760.0,0.06867007],[107750.0,0.03700695],[107740.0,0.0999401],[107730.0,0.60034854],[107720.0,0.71658395]],[[107770.0,1.79415419],[107780.0,0.1855642],[107790.0,0.23755003],[107800.0,0.89993579],[107810.0,0.27535992]]]
["bitfinex","BTCUSD",1751302139174,[[107750.0,2.5],[107740.0,0.10735702],[107730.0,0.30949125],[107720.0,0.50214596],[107710.0,0.38912697]],[[107760.0,6.18936408],[107770.0,1.14513998],[107780.0,0.24066125],[107790.0,0.30246129],[107800.0,0.65712168]]]
["bitfinex","BTCUSD",1751302187563,[[107750.0,2.57867463],[107740.0,0.02975007],[107730.0,0.16627471],[107720.0,0.41884253],[107710.0,0.91502182]],[[107760.0,6.53900805],[107770.0,0.44513998],[107780.0,1.09856125],[107790.0,0.35804818],[107800.0,0.67993848]]]
["bitfinex","BTCUSD",1751302193716,[[107750.0,2.5],[107740.0,0.002],[107730.0,0.06771007],[107720.0,0.1261182],[107710.0,0.29675651]],[[107760.0,7.40313159],[107770.0,0.42299906],[107780.0,0.84080532],[107790.0,0.22751003],[107800.0,0.63997848]]]
["bitfinex","BTCUSD",1751302269650,[[107700.0,0.0074],[107690.0,0.0318],[107680.0,0.1],[107670.0,0.11371651],[107660.0,0.06675702]],[[107710.0,7.86258691],[107720.0,0.67497511],[107730.0,0.41195367],[107740.0,0.27838898],[107750.0,0.81745259]]]
["bitfinex","BTCUSD",1751302314438,[[107680.0,0.13276196],[107670.0,0.03988],[107660.0,0.002],[107650.0,0.49991099],[107640.0,0.37855125]],[[107690.0,1.92358062],[107700.0,0.74939495],[107710.0,0.43196781],[107720.0,0.70206222],[107730.0,0.29980067]]]
["bitfinex","BTCUSD",1751302337529,[[107680.0,0.13216196],[107670.0,0.11355651],[107660.0,0.41341363],[107650.0,0.36699719],[107640.0,0.98513566]],[[107690.0,6.39649394],[107700.0,0.72151675],[107710.0,0.27940004],[107720.0,0.67367311],[107730.0,0.39925282]]]
["bitfinex","BTCUSD",1751302367815,[[107690.0,1.6438738],[107680.0,0.84062823],[107670.0,0.46957225],[107660.0,0.80237112],[107650.0,0.32307725]],[[107700.0,0.1528],[107710.0,0.0004],[107720.0,0.16856527],[107730.0,0.21549631],[107740.0,0.33564773]]]
["bitfinex","BTCUSD",1751302442639,[[107720.0,0.98210607],[107710.0,0.29701559],[107700.0,0.31091472],[107690.0,0.97425642],[107680.0,0.66967098]],[[107730.0,0.53285057],[107740.0,0.33563209],[107750.0,0.76251627],[107760.0,0.90703591],[107770.0,0.18810763]]]
["bitfinex","BTCUSD",1751302489228,[[107730.0,1.15971251],[107720.0,0.8227067],[107710.0,0.25944029],[107700.0,0.58246807],[107690.0,0.31702474]],[[107740.0,0.15361851],[107750.0,0.0024],[107760.0,0.34920223],[107770.0,0.3879654],[107780.0,0.63603729]]]
["bitfinex","BTCUSD",1751302514432,[[107750.0,1.19622295],[107740.0,0.49879398],[107730.0,0.28814778],[107720.0,0.8851467],[107710.0,0.91654029]],[[107760.0,0.15264],[107770.0,0.0024],[107780.0,0.21003325],[107790.0,0.34735066],[107800.0,0.63659584]]]
["bitfinex","BTCUSD",1751302546120,[[107780.0,1.07732052],[107770.0,0.36555337],[107760.0,1.54752051],[107750.0,0.24469969],[107740.0,0.39810971]],[[107790.0,0.0024],[107800.0,0.001],[107810.0,0.33682],[107820.0,0.36357857],[107830.0,0.9781854]]]
["bitfinex","BTCUSD",1751302564077,[[107780.0,1.46897912],[107770.0,0.61012313],[107760.0,0.66051778],[107750.0,0.45408867],[107740.0,0.82621207]],[[107790.0,0.1546],[107800.0,0.001],[107810.0,0.0434748],[107820.0,0.58153126],[107830.0,0.85366524]]]
["bitfinex","BTCUSD",1751302623890,[[107800.0,0.09157672],[107790.0,0.25629259],[107780.0,0.95690152],[107770.0,0.38003516],[107760.0,1.03198071]],[[107810.0,1.32452618],[107820.0,0.61815453],[107830.0,0.79366524],[107840.0,0.60994808],[107850.0,0.4147491]]]
["bitfinex","BTCUSD",1751302651248,[[107800.0,0.33787147],[107790.0,0.6710015],[107780.0,1.15466552],[107770.0,0.41712411],[107760.0,0.66216938]],[[107810.0,0.49882711],[107820.0,0.33575523],[107830.0,1.309137],[107840.0,0.52577632],[107850.0,0.30912646]]]
["bitfinex","BTCUSD",1751302670922,[[107800.0,0.3634146],[107790.0,0.6988772],[107780.0,0.76934314],[107770.0,0.38003516],[107760.0,0.98658071]],[[107810.0,0.54674694],[107820.0,0.56012849],[107830.0,1.03616524],[107840.0,0.89994808],[107850.0,0.84452646]]]
["bitfinex","BTCUSD",1751302708775,[[107800.0,0.09144354],[107790.0,0.35077816],[107780.0,0.80375471],[107770.0,0.40789349],[107760.0,1.21551324]],[[107810.0,0.91124292],[107820.0,0.48036102],[107830.0,0.75366524],[107840.0,0.9756406],[107850.0,0.84167545]]]
["bitfinex","BTCUSD",1751302739007,[[107780.0,0.0024],[107760.0,0.05786],[107750.0,0.08975651],[107740.0,0.22484],[107730.0,0.31124218]],[[107790.0,7.3129877],[107800.0,1.10114052],[107810.0,1.10413952],[107820.0,0.24005758],[107830.0,0.27776029]]]
["bitfinex","BTCUSD",1751302790127,[[107780.0,0.0343],[107760.0,0.04164],[107750.0,0.0004],[107740.0,0.002],[107720.0,0.52530193]],[[107790.0,8.25246206],[107800.0,0.55414943],[107810.0,0.48387953],[107820.0,1.12045503],[107830.0,0.70366524]]]
["bitfinex","BTCUSD",1751302872587,[[107780.0,0.03064],[107770.0,0.03916],[107760.0,0.0024],[107750.0,0.07415651],[107740.0,0.2653999]],[[107790.0,8.10423136],[107800.0,0.52462363],[107810.0,0.3973676],[107820.0,1.1225561],[107830.0,0.34785465]]]
["bitfinex","BTCUSD",1751302932051,[[107780.0,0.01644],[107770.0,0.0152],[107760.0,0.04148],[107750.0,0.07415651],[107740.0,0.03918968]],[[107790.0,8.16509306],[107800.0,0.46945234],[107810.0,0.3981676],[107820.0,1.1225161],[107830.0,0.34785465]]]
["bitfinex","BTCUSD",1751302950890,[[107780.0,0.03294],[107760.0,0.04148],[107750.0,0.07529567],[107740.0,0.30254958],[107730.0,0.55268016]],[[107790.0,7.33182195],[107800.0,0.53741563],[107810.0,0.4135676],[107820.0,1.1223961],[107830.0,0.34785465]]]
["bitfinex","BTCUSD",1751303007163,[[107780.0,0.03214],[107760.0,0.0414],[107750.0,0.07415651],[107740.0,0.03918968],[107730.0,0.61585028]],[[107790.0,7.39734673],[107800.0,1.10270343],[107810.0,0.3971676],[107820.0,0.3322764],[107830.0,0.34785465]]]
["bitfinex","BTCUSD",1751303034259,[[107760.0,0.0328],[107750.0,0.0004],[107740.0,0.04096],[107730.0,0.67147618],[107720.0,0.29895115]],[[107770.0,6.92356462],[107780.0,0.21336949],[107790.0,0.37349856],[107800.0,0.56515211],[107810.0,0.4516876]]]
["bitfinex","BTCUSD",1751303103809,[[107760.0,0.0556],[107750.0,0.0162],[107740.0,0.30253467],[107730.0,0.37617123],[107720.0,0.55303329]],[[107770.0,6.61046994],[107780.0,0.4800238],[107790.0,0.25495787],[107800.0,0.70468461],[107810.0,0.4205676]]]
["bitfinex","BTCUSD",1751303132551,[[107720.0,0.0362],[107710.0,0.0004],[107700.0,0.04218229],[107690.0,0.6345284],[107680.0,0.57409672]],[[107730.0,6.93150547],[107740.0,0.18563207],[107750.0,0.24501884],[107760.0,1.27499345],[107770.0,0.33327194]]]
["bitfinex","BTCUSD",1751303165740,[[107720.0,0.0582],[107710.0,0.0168],[107700.0,0.00224],[107690.0,0.16668006],[107680.0,0.88374483]],[[107730.0,7.08798234],[107740.0,0.25689452],[107750.0,0.23776909],[107760.0,0.63541302],[107770.0,0.34248882]]]
["bitfinex","BTCUSD",1751303205739,[[107720.0,0.01672],[107710.0,0.05506],[107700.0,0.03938968],[107690.0,0.50438536],[107680.0,0.61097834]],[[107730.0,7.57339387],[107740.0,0.30699752],[107750.0,0.29564038],[107760.0,0.65393678],[107770.0,0.26839377]]]
["bitfinex","BTCUSD",1751303286921,[[107710.0,0.032],[107700.0,0.30462716],[107690.0,0.29682364],[107680.0,0.68468447],[107670.0,0.60676625]],[[107720.0,1.25858926],[107730.0,0.41380812],[107740.0,0.88193893],[107750.0,0.24318613],[107760.0,0.56013105]]]
["bitfinex","BTCUSD",1751303289572,[[107710.0,0.033],[107700.0,0.30462716],[107690.0,0.11110619],[107680.0,0.67539873],[107670.0,0.60676625]],[[107720.0,1.25858926],[107730.0,0.41380812],[107740.0,0.81697768],[107750.0,0.30814338],[107760.0,0.56013105]]]
["bitfinex","BTCUSD",1751303355665,[[107710.0,0.04212],[107700.0,0.07142313],[107690.0,0.54223778],[107680.0,0.67513444],[107670.0,0.36114625]],[[107720.0,1.25850884],[107730.0,0.44610812],[107740.0,0.81705227],[107750.0,0.22472557],[107760.0,0.53760509]]]
["bitfinex","BTCUSD",1751303390923,[[107740.0,0.90811538],[107730.0,0.23563396],[107720.0,1.14026282],[107710.0,0.38372112],[107700.0,0.31213952]],[[107750.0,0.37537633],[107760.0,0.18559793],[107770.0,0.3377804],[107780.0,0.79492206],[107790.0,0.59242784]]]
["bitfinex","BTCUSD",1751303407621,[[107740.0,0.95423504],[107730.0,0.30960821],[107720.0,1.09400504],[107710.0,0.40219133],[107700.0,0.31213952]],[[107750.0,0.36609619],[107760.0,0.18559793],[107770.0,0.3536804],[107780.0,1.17681843],[107790.0,0.18782311]]]
["bitfinex","BTCUSD",1751303439910,[[107740.0,0.32037069],[107730.0,0.10177483],[107720.0,0.27801641],[107710.0,0.6705344],[107700.0,0.31723202]],[[107750.0,1.1453752],[107760.0,0.78559817],[107770.0,0.1877804],[107780.0,0.5537067],[107790.0,0.24709416]]]
["bitfinex","BTCUSD",1751303500081,[[107740.0,0.04185848],[107730.0,0.0162],[107720.0,0.30395489],[107710.0,0.17608672],[107700.0,0.67345385]],[[107750.0,1.49291692],[107760.0,1.15999788],[107770.0,0.24351044],[107780.0,0.27292443],[107790.0,0.30747815]]]
["bitfinex","BTCUSD",1751303589320,[[107740.0,0.00013848],[107730.0,0.03884],[107720.0,0.0318],[107710.0,0.02813929],[107700.0,0.09462781]],[[107750.0,6.86071217],[107760.0,0.64916651],[107770.0,0.33342417],[107780.0,1.12458166],[107790.0,0.31471386]]]
["bitfinex","BTCUSD",1751303596788,[[107730.0,0.03176001],[107720.0,0.03864],[107710.0,0.07415651],[107700.0,0.06693489],[107690.0,0.98742186]],[[107740.0,7.08413232],[107750.0,0.18801484],[107760.0,0.65338565],[107770.0,0.25798734],[107780.0,0.33117516]]]
["bitfinex","BTCUSD",1751303655858,[[107730.0,0.61063452],[107720.0,0.2938099],[107710.0,0.3664331],[107700.0,0.63335367],[107690.0,0.55659336]],[[107740.0,0.20252459],[107750.0,0.18801484],[107760.0,1.31054254],[107770.0,0.19698777],[107780.0,0.553664]]]
["bitfinex","BTCUSD",1751303697886,[[107730.0,0.13153562],[107720.0,0.38019746],[107710.0,0.65706357],[107700.0,0.67115185],[107690.0,0.92514253]],[[107740.0,1.2858092],[107750.0,0.56295921],[107760.0,0.21769817],[107770.0,0.19698777],[107780.0,0.5258186]]]
["bitfinex","BTCUSD",1751303706065,[[107730.0,0.10247762],[107720.0,0.33105377],[107710.0,0.76753833],[107700.0,0.54248146],[107690.0,1.07241292]],[[107740.0,1.2850492],[107750.0,0.56295921],[107760.0,0.21769817],[107770.0,0.19698777],[107780.0,0.58157307]]]
["bitfinex","BTCUSD",1751303745959,[[107730.0,0.10547178],[107720.0,0.32457284],[107710.0,0.44110274],[107700.0,0.91898498],[107690.0,0.75154292]],[[107740.0,1.19819652],[107750.0,0.3380153],[107760.0,0.96054254],[107770.0,0.19720875],[107780.0,0.6991136]]]
["bitfinex","BTCUSD",1751303787989,[[107730.0,0.06237884],[107720.0,0.02766823],[107710.0,0.0539882],[107700.0,0.08286098],[107690.0,0.94021742]],[[107740.0,7.35821062],[107750.0,0.3380153],[107760.0,1.00404866],[107770.0,0.79765371],[107780.0,0.58573754]]]
["bitfinex","BTCUSD",1751303851874,[[107710.0,0.00053851],[107700.0,0.00224],[107690.0,0.033],[107680.0,0.1002],[107670.0,0.07375651]],[[107720.0,7.65411084],[107730.0,0.29178389],[107740.0,1.09034632],[107750.0,0.33822357],[107760.0,0.19044906]]]
["bitfinex","BTCUSD",1751303867675,[[107710.0,0.03083851],[107700.0,0.04424],[107690.0,0.0002],[107680.0,0.10134292],[107670.0,0.78633573]],[[107720.0,6.92530978],[107730.0,0.21397195],[107740.0,0.75920581],[107750.0,0.2808802],[107760.0,0.61709285]]]
["bitfinex","BTCUSD",1751303893726,[[107730.0,0.80843741],[107720.0,1.37107153],[107710.0,0.33369664],[107700.0,0.46447949],[107690.0,0.83788092]],[[107740.0,0.1556],[107750.0,0.03024075],[107760.0,0.194878],[107770.0,0.3377804],[107780.0,1.16076499]]]
["bitfinex","BTCUSD",1751303913912,[[107760.0,1.32472939],[107750.0,0.30925052],[107740.0,0.27894991],[107730.0,0.37651323],[107720.0,1.1198644]],[[107770.0,0.1664781],[107780.0,0.22287669],[107790.0,0.21290369],[107800.0,0.72578332],[107810.0,0.79708728]]]
["bitfinex","BTCUSD",1751303947137,[[107760.0,1.12615639],[107750.0,0.32789262],[107740.0,0.61853846],[107730.0,0.5111062],[107720.0,0.5721144]],[[107770.0,0.15779977],[107780.0,0.03731115],[107790.0,0.40324667],[107800.0,0.87568332],[107810.0,0.43778459]]]
["bitfinex","BTCUSD",1751303997866,[[107800.0,0.04168],[107790.0,0.22284],[107780.0,0.0851847],[107770.0,0.2841993],[107760.0,1.03537047]],[[107810.0,1.85015957],[107820.0,0.41409539],[107830.0,0.24136239],[107840.0,1.13872696],[107850.0,0.32458044]]]
["bitfinex","BTCUSD",1751304024182,[[107780.0,0.0022],[107760.0,0.04344],[107750.0,0.0004],[107740.0,0.002],[107730.0,0.30617803]],[[107790.0,7.52669707],[107800.0,0.66665854],[107810.0,0.22288331],[107820.0,0.23979142],[107830.0,0.32909428]]]
["bitfinex","BTCUSD",1751304049612,[[107700.0,0.03748616],[107690.0,0.0002],[107680.0,0.1002],[107670.0,0.22723261],[107660.0,0.61873861]],[[107710.0,6.9076817],[107720.0,0.56062037],[107730.0,0.22810115],[107740.0,0.34196082],[107750.0,0.45497999]]]
["bitfinex","BTCUSD",1751304072210,[[107680.0,0.93763387],[107670.0,0.39688573],[107660.0,0.6199174],[107650.0,0.53769762],[107640.0,0.6953818]],[[107690.0,0.15528],[107700.0,0.03713924],[107710.0,0.18608497],[107720.0,0.56062037],[107730.0,0.4376493]]]
["bitfinex","BTCUSD",1751304099401,[[107700.0,1.51722905],[107690.0,0.62221003],[107680.0,0.67009399],[107670.0,0.36791342],[107660.0,0.85812483]],[[107710.0,0.00044],[107730.0,0.01128194],[107740.0,0.20462948],[107750.0,0.21786128],[107760.0,1.79642759]]]
["bitfinex","BTCUSD",1751304159329,[[107730.0,0.30610137],[107720.0,0.876371],[107710.0,0.32392582],[107700.0,0.62886671],[107690.0,0.75152951]],[[107740.0,0.34043207],[107750.0,0.18761506],[107760.0,0.76102759],[107770.0,1.90383133],[107780.0,0.21390531]]]
["bitfinex","BTCUSD",1751304163697,[[107730.0,1.17454871],[107720.0,0.56984247],[107710.0,0.32759117],[107700.0,0.9885201],[107690.0,0.31108876]],[[107740.0,0.0004],[107750.0,0.0298404],[107760.0,0.39535346],[107770.0,0.86264872],[107780.0,0.76823699]]]
["bitfinex","BTCUSD",1751304219975,[[107730.0,1.63352921],[107720.0,1.01970147],[107710.0,0.21068375],[107700.0,1.04936456],[107690.0,0.45769155]],[[107740.0,0.15436],[107750.0,0.002],[107760.0,0.0004],[107770.0,0.25709639],[107780.0,0.18603699]]]
["bitfinex","BTCUSD",1751304273978,[[107740.0,1.31733254],[107730.0,0.69451332],[107720.0,0.61238809],[107710.0,0.57642902],[107700.0,0.45947217]],[[107750.0,0.15592],[107760.0,0.0004],[107770.0,0.0327],[107780.0,0.03751082],[107790.0,0.1973362]]]
["bitfinex","BTCUSD",1751304294498,[[107780.0,0.97830522],[107770.0,0.25931831],[107760.0,1.14202383],[107750.0,0.18559916],[107740.0,0.44159255]],[[107790.0,0.22350527],[107800.0,0.18592946],[107810.0,0.76266575],[107820.0,0.33576881],[107830.0,1.25330877]]]
["bitfinex","BTCUSD",1751304326767,[[107820.0,0.76673074],[107810.0,0.66225382],[107800.0,0.34264242],[107790.0,0.27770113],[107780.0,0.49369942]],[[107830.0,0.36918223],[107840.0,0.56989121],[107850.0,0.20460463],[107860.0,0.3854257],[107870.0,0.73767568]]]
["bitfinex","BTCUSD",1751304378999,[[107840.0,1.13723176],[107830.0,0.41166584],[107820.0,0.42701434],[107810.0,0.41583708],[107800.0,0.56248258]],[[107850.0,0.17522018],[107860.0,0.26408061],[107870.0,0.5712562],[107880.0,0.18571903],[107890.0,0.89085795]]]
["bitfinex","BTCUSD",1751304410566,[[107860.0,0.04152827],[107850.0,0.02806448],[107840.0,0.26000597],[107830.0,0.40214848],[107820.0,1.01882596]],[[107870.0,1.84365251],[107880.0,0.81054524],[107890.0,0.69085795],[107900.0,0.22337669],[107910.0,0.35790244]]]
["bitfinex","BTCUSD",1751304434972,[[107860.0,0.10059275],[107850.0,0.16637144],[107840.0,0.83799961],[107830.0,0.34252392],[107820.0,0.68445012]],[[107870.0,1.27410445],[107880.0,0.48559141],[107890.0,0.97185795],[107900.0,0.22337669],[107910.0,0.30790044]]]
["bitfinex","BTCUSD",1751304458296,[[107860.0,0.19548835],[107850.0,0.59666794],[107840.0,0.83689197],[107830.0,0.75556691],[107820.0,0.33536525]],[[107870.0,0.50051869],[107880.0,0.18559302],[107890.0,1.59669901],[107900.0,0.43643619],[107910.0,1.02225788]]]
["bitfinex","BTCUSD",1751304483898,[[107860.0,0.04236],[107850.0,0.03722536],[107840.0,0.50540026],[107830.0,0.78122707],[107820.0,0.29445012]],[[107870.0,1.552224],[107880.0,0.73559302],[107890.0,0.69085795],[107900.0,0.21430219],[107910.0,0.8470394]]]
["bitfinex","BTCUSD",1751304543010,[[107870.0,0.61411035],[107860.0,0.63148711],[107850.0,0.38336979],[107840.0,0.83414765],[107830.0,0.73785547]],[[107880.0,0.17333782],[107890.0,0.70928207],[107900.0,0.78922042],[107910.0,0.42835788],[107920.0,0.47615708]]]
["bitfinex","BTCUSD",1751304576174,[[107870.0,0.85505734],[107860.0,0.52238172],[107850.0,0.36635363],[107840.0,0.79524272],[107830.0,0.80642547]],[[107880.0,0.35832985],[107890.0,0.69074511],[107900.0,0.82152042],[107910.0,0.69685788],[107920.0,0.75394916]]]
["bitfinex","BTCUSD",1751304598227,[[107870.0,0.08025672],[107860.0,0.60952126],[107850.0,0.57059064],[107840.0,0.54285765],[107830.0,1.15102547]],[[107880.0,0.77107408],[107890.0,1.22214511],[107900.0,1.03922042],[107910.0,0.19685788],[107920.0,0.98934916]]]
["bitfinex","BTCUSD",1751304644520,[[107870.0,0.35818454],[107860.0,0.58454968],[107850.0,0.57059064],[107840.0,0.54285765],[107830.0,0.85642547]],[[107880.0,0.50809019],[107890.0,1.33452934],[107900.0,1.03922042],[107910.0,0.34685788],[107920.0,0.54099003]]]
["bitfinex","BTCUSD",1751304675765,[[107870.0,0.66655384],[107860.0,0.69910087],[107850.0,0.62796979],[107840.0,0.59285765],[107830.0,0.78785547]],[[107880.0,0.33935117],[107890.0,0.96902934],[107900.0,0.80482042],[107910.0,0.94685788],[107920.0,0.50394916]]]
["bitfinex","BTCUSD",1751304710548,[[107870.0,0.37036032],[107860.0,0.78808648],[107850.0,0.31726864],[107840.0,0.85602765],[107830.0,0.83785547]],[[107880.0,0.37107117],[107890.0,1.15352934],[107900.0,1.08922042],[107910.0,0.44685788],[107920.0,1.02639003]]]
["bitfinex","BTCUSD",1751304765017,[[107870.0,0.0014],[107860.0,0.0004],[107850.0,0.04088],[107840.0,0.0333],[107830.0,0.10147633]],[[107880.0,7.72439547],[107890.0,1.07413342],[107900.0,0.27505879],[107910.0,0.32994007],[107920.0,0.61227179]]]
["bitfinex","BTCUSD",1751304837944,[[107830.0,0.29773694],[107820.0,0.33905504],[107810.0,0.04072],[107800.0,0.33925504],[107790.0,0.30601296]],[[107840.0,6.74343989],[107850.0,0.44108583],[107860.0,0.64352818],[107870.0,0.31131055],[107880.0,0.62349813]]]
["bitfinex","BTCUSD",1751304849249,[[107830.0,0.03383841],[107820.0,0.49035948],[107810.0,0.25067305],[107800.0,0.70961656],[107790.0,0.28758753]],[[107840.0,1.09678695],[107850.0,0.63544274],[107860.0,1.10092511],[107870.0,0.22448698],[107880.0,0.69013008]]]
["bitfinex","BTCUSD",1751304887628,[[107830.0,0.07517841],[107820.0,0.37628297],[107810.0,0.31524301],[107800.0,0.89586899],[107790.0,0.27425538]],[[107840.0,0.83757234],[107850.0,0.93544274],[107860.0,1.14099807],[107870.0,0.25236098],[107880.0,0.61531723]]]
["bitfinex","BTCUSD",1751304953608,[[107830.0,0.00033841],[107820.0,0.0022],[107810.0,0.07226],[107800.0,0.07615651],[107790.0,0.26351358]],[[107840.0,7.69761482],[107850.0,1.05948449],[107860.0,1.01245427],[107870.0,0.32009055],[107880.0,0.35832455]]]
["bitfinex","BTCUSD",1751305028381,[[107800.0,0.0024],[107790.0,0.0004],[107780.0,0.07272],[107770.0,0.0004],[107760.0,0.29867651]],[[107810.0,8.42630716],[107820.0,0.21377934],[107830.0,0.35716486],[107840.0,0.65297855],[107850.0,0.39689902]]]
["bitfinex","BTCUSD",1751305042070,[[107800.0,0.45350819],[107790.0,0.22305327],[107780.0,0.32632638],[107770.0,0.25582037],[107760.0,1.03243346]],[[107810.0,0.54770694],[107820.0,0.33589434],[107830.0,0.52547713],[107840.0,0.62533512],[107850.0,0.24308583]]]
["bitfinex","BTCUSD",1751305093098,[[107800.0,0.95043289],[107790.0,0.25971784],[107780.0,0.38175761],[107770.0,0.75508041],[107760.0,0.63574152]],[[107810.0,0.18050491],[107820.0,0.19516915],[107830.0,0.18547713],[107840.0,0.59147636],[107850.0,0.52744274]]]
["bitfinex","BTCUSD",1751305153766,[[107800.0,0.26472],[107790.0,0.09306755],[107780.0,0.66142492],[107770.0,0.26261335],[107760.0,0.63224224]],[[107810.0,0.89441666],[107820.0,1.19886879],[107830.0,0.52547713],[107840.0,0.47684115],[107850.0,0.2524015]]]
["bitfinex","BTCUSD",1751305171659,[[107800.0,1.18268306],[107790.0,0.18594508],[107780.0,0.92004433],[107770.0,0.66819443],[107760.0,1.24795618]],[[107810.0,0.3562626],[107820.0,0.18589481],[107830.0,0.44845111],[107840.0,1.30696215],[107850.0,0.18744274]]]
["bitfinex","BTCUSD",1751305219875,[[107800.0,2.33144033],[107790.0,0.31504599],[107780.0,1.63250035],[107770.0,0.52188937],[107760.0,0.61695216]],[[107810.0,0.15196],[107820.0,0.0004],[107830.0,0.02781975],[107840.0,0.21659012],[107850.0,0.45041672]]]
["bitfinex","BTCUSD",1751305276358,[[107810.0,0.21346851],[107800.0,0.5034557],[107790.0,0.62481509],[107780.0,0.40898322],[107770.0,0.91320079]],[[107820.0,0.99414781],[107830.0,0.38547827],[107840.0,1.20000957],[107850.0,0.43744973],[107860.0,0.74847893]]]
["bitfinex","BTCUSD",1751305307319,[[107860.0,0.28016126],[107850.0,0.54708293],[107840.0,0.59184807],[107830.0,1.00142389],[107820.0,0.42783005]],[[107870.0,0.20478608],[107880.0,0.55968566],[107890.0,0.93121666],[107900.0,0.98298283],[107910.0,0.18786713]]]
["bitfinex","BTCUSD",1751305328024,[[107860.0,0.45599766],[107850.0,0.89359688],[107840.0,0.6562404],[107830.0,0.57547713],[107820.0,0.40385656]],[[107870.0,0.17630565],[107880.0,0.21340062],[107890.0,0.96241666],[107900.0,0.7884845],[107910.0,0.44724015]]]
["bitfinex","BTCUSD",1751305353947,[[107880.0,0.37114201],[107870.0,0.59945419],[107860.0,0.67760335],[107850.0,0.64688318],[107840.0,0.66361545]],[[107890.0,0.3679309],[107900.0,0.19762512],[107910.0,0.76176097],[107920.0,0.1857247],[107930.0,1.09930644]]]
["bitfinex","BTCUSD",1751305384043,[[107880.0,1.11239269],[107870.0,0.57262965],[107860.0,0.45684297],[107850.0,1.16905227],[107840.0,0.84804532]],[[107890.0,0.1590461],[107900.0,0.03080161],[107910.0,0.61229656],[107920.0,0.1857247],[107930.0,0.74930644]]]
["bitfinex","BTCUSD",1751305420123,[[107900.0,0.71939897],[107890.0,0.23175909],[107880.0,1.04090985],[107870.0,0.23540836],[107860.0,0.39028297]],[[107910.0,0.1686861],[107920.0,0.0004],[107930.0,0.63495617],[107940.0,0.21826563],[107950.0,0.22384938]]]
["bitfinex","BTCUSD",1751305476790,[[107900.0,2.56687326],[107890.0,0.06455618],[107880.0,0.62105479],[107870.0,0.19994921],[107860.0,0.95631788]],[[107910.0,0.86132751],[107920.0,0.74785258],[107930.0,0.86811146],[107940.0,0.47613216],[107950.0,0.22953003]]]
["bitfinex","BTCUSD",1751305506374,[[107900.0,0.01931326],[107890.0,0.0458],[107880.0,0.60282975],[107870.0,0.28304092],[107860.0,0.95631788]],[[107910.0,0.95180759],[107920.0,0.75693532],[107930.0,0.83095578],[107940.0,0.96149908],[107950.0,0.33083578]]]
["bitfinex","BTCUSD",1751305566092,[[107900.0,0.01733757],[107890.0,0.05952],[107880.0,0.28633308],[107870.0,0.51812619],[107860.0,1.16015866]],[[107910.0,1.07732259],[107920.0,0.78813532],[107930.0,0.8607757],[107940.0,1.02640991],[107950.0,0.30940983]]]
["bitfinex","BTCUSD",1751305575751,[[107900.0,0.01733757],[107890.0,0.04204],[107880.0,0.0347],[107870.0,0.31085679],[107860.0,0.90691471]],[[107910.0,1.62067712],[107920.0,0.75693532],[107930.0,0.5829217],[107940.0,1.55143897],[107950.0,0.23434603]]]
["bitfinex","BTCUSD",1751305619774,[[107880.0,0.0211435],[107860.0,0.26644],[107850.0,0.05564425],[107840.0,0.10745651],[107830.0,0.66967535]],[[107890.0,6.95055285],[107900.0,1.36933243],[107910.0,0.54102055],[107920.0,0.72429432],[107930.0,0.30378134]]]
["bitfinex","BTCUSD",1751305674855,[[107830.0,0.0002],[107820.0,0.002],[107810.0,0.07482],[107780.0,0.30247451],[107770.0,0.28791939]],[[107840.0,7.95808739],[107850.0,1.25865856],[107860.0,0.35236943],[107870.0,0.31334756],[107880.0,0.7186757]]]
["bitfinex","BTCUSD",1751305710445,[[107780.0,0.03456147],[107770.0,0.0004],[107750.0,0.04188],[107740.0,0.29883651],[107730.0,0.58202399]],[[107790.0,7.66330048],[107800.0,0.70201827],[107810.0,0.39419407],[107820.0,0.24762074],[107830.0,0.38929098]]]
["bitfinex","BTCUSD",1751305726004,[[107780.0,0.24814097],[107770.0,0.63941081],[107760.0,0.34027075],[107750.0,0.6312567],[107740.0,0.60829061]],[[107790.0,0.65954012],[107800.0,0.18552875],[107810.0,0.58719486],[107820.0,0.22254531],[107830.0,0.33619385]]]
["bitfinex","BTCUSD",1751305756813,[[107780.0,0.34917626],[107770.0,0.67625271],[107760.0,0.33537329],[107750.0,0.61843374],[107740.0,0.58446854]],[[107790.0,0.64114596],[107800.0,0.90942384],[107810.0,0.20051154],[107820.0,0.54079434],[107830.0,0.25252598]]]
["bitfinex","BTCUSD",1751305782517,[[107780.0,0.38999749],[107770.0,0.86585492],[107760.0,0.3081053],[107750.0,0.52581245],[107740.0,0.49068945]],[[107790.0,0.80950046],[107800.0,0.1855291],[107810.0,0.59030663],[107820.0,0.52549434],[107830.0,0.18787713]]]
["bitfinex","BTCUSD",1751305836690,[[107780.0,0.0032358],[107770.0,0.07288],[107760.0,0.07595651],[107750.0,0.74617485],[107740.0,0.61747217]],[[107790.0,7.16832739],[107800.0,0.68030257],[107810.0,0.27850401],[107820.0,1.07329826],[107830.0,0.30798733]]]
["bitfinex","BTCUSD",1751305866330,[[107780.0,0.11521852],[107770.0,0.51411153],[107760.0,0.61736955],[107750.0,0.49705654],[107740.0,1.00741846]],[[107790.0,0.92191716],[107800.0,0.64873864],[107810.0,0.57035516],[107820.0,0.46420388],[107830.0,0.25252598]]]
["bitfinex","BTCUSD",1751305904709,[[107760.0,0.0022],[107750.0,0.0002],[107740.0,0.07595651],[107730.0,0.04816],[107720.0,0.09245651]],[[107770.0,7.63324458],[107780.0,1.07369891],[107790.0,0.71909206],[107800.0,0.56003169],[107810.0,0.29003896]]]
["bitfinex","BTCUSD",1751305934967,[[107750.0,0.01856993],[107740.0,0.0341],[107730.0,0.04816],[107720.0,0.10376378],[107710.0,0.25066436]],[[107760.0,7.8960167],[107770.0,0.33677626],[107780.0,0.29299226],[107790.0,0.61474332],[107800.0,0.65268548]]]
["bitfinex","BTCUSD",1751305962220,[[107750.0,0.0167],[107740.0,0.0188],[107730.0,0.04816],[107720.0,0.14084945],[107710.0,0.55107815]],[[107760.0,7.35931343],[107770.0,0.2548226],[107780.0,1.16690691],[107790.0,0.61474332],[107800.0,0.27818289]]]
["bitfinex","BTCUSD",1751306036521,[[107680.0,0.13222075],[107670.0,0.0002],[107660.0,0.30063445],[107650.0,0.59805734],[107640.0,0.63282957]],[[107690.0,6.83191592],[107700.0,0.44946028],[107710.0,0.28681441],[107720.0,0.53386366],[107730.0,0.24320596]]]
["bitfinex","BTCUSD",1751306058605,[[107680.0,0.20537088],[107670.0,0.64457144],[107660.0,0.48506892],[107650.0,0.27434869],[107640.0,0.92737061]],[[107690.0,0.55800965],[107700.0,0.71075341],[107710.0,0.21076625],[107720.0,0.97151637],[107730.0,0.28014816]]]
["bitfinex","BTCUSD",1751306099126,[[107680.0,0.13463672],[107670.0,0.11248012],[107660.0,0.68356639],[107650.0,0.26924449],[107640.0,1.05049061]],[[107690.0,1.36558212],[107700.0,0.48570102],[107710.0,0.25527625],[107720.0,0.62545257],[107730.0,0.24320596]]]
["bitfinex","BTCUSD",1751306121273,[[107680.0,0.10234675],[107670.0,0.11236012],[107660.0,0.08559325],[107650.0,0.27853385],[107640.0,0.94844833]],[[107690.0,1.83347019],[107700.0,0.99942125],[107710.0,0.25065203],[107720.0,1.01378509],[107730.0,0.24320596]]]
["bitfinex","BTCUSD",1751306163161,[[107720.0,0.02320383],[107710.0,0.02786034],[107700.0,0.03708567],[107690.0,0.07164425],[107680.0,0.40869509]],[[107730.0,7.1761874],[107740.0,0.48603985],[107750.0,0.2804589],[107760.0,0.62032563],[107770.0,0.72170053]]]
["bitfinex","BTCUSD",1751306204969,[[107750.0,0.26173352],[107740.0,0.31136381],[107730.0,0.81506234],[107720.0,0.70676745],[107710.0,0.23568099]],[[107760.0,0.18323919],[107770.0,0.22469592],[107780.0,0.71809373],[107790.0,1.2265042],[107800.0,0.21424836]]]
["bitfinex","BTCUSD",1751306208401,[[107750.0,0.37833736],[107740.0,0.32088221],[107730.0,0.33315562],[107720.0,1.03123315],[107710.0,0.42011086]],[[107760.0,0.0004],[107770.0,0.02055683],[107780.0,0.6018375],[107790.0,1.03721877],[107800.0,0.81047674]]]
["bitfinex","BTCUSD",1751306245332,[[107680.0,0.06670998],[107670.0,0.0002],[107660.0,0.32409627],[107650.0,0.34911466],[107640.0,0.74033798]],[[107690.0,6.55328397],[107700.0,0.65210102],[107710.0,0.22893427],[107720.0,0.27505854],[107730.0,0.30434536]]]
["bitfinex","BTCUSD",1751306279376,[[107680.0,0.05170547],[107670.0,0.0002],[107660.0,0.00224],[107650.0,0.05872],[107640.0,0.131]],[[107690.0,6.90439701],[107700.0,0.85234359],[107710.0,0.30557546],[107720.0,0.26470306],[107730.0,0.25740443]]]
["bitfinex","BTCUSD",1751306332345,[[107640.0,0.1002],[107630.0,0.0162474],[107620.0,0.03364],[107590.0,0.251287],[107580.0,0.28957759]],[[107650.0,1.08507646],[107660.0,7.65568363],[107670.0,0.55380084],[107680.0,0.65734851],[107690.0,0.21380966]]]
["bitfinex","BTCUSD",1751306342742,[[107600.0,0.04028228],[107590.0,0.0002],[107580.0,0.00204],[107570.0,0.05492],[107560.0,0.22512853]],[[107610.0,6.99713944],[107620.0,0.1858546],[107630.0,0.90036264],[107640.0,0.42415061],[107650.0,0.77654457]]]
["bitfinex","BTCUSD",1751306377790,[[107600.0,0.04363082],[107590.0,0.24189993],[107580.0,0.6265291],[107570.0,0.61888724],[107560.0,1.04609609]],[[107610.0,0.56756135],[107620.0,0.1862546],[107630.0,0.82582179],[107640.0,1.36431358],[107650.0,0.42896504]]]
["bitfinex","BTCUSD",1751306438902,[[107610.0,1.17098373],[107600.0,0.73993711],[107590.0,0.58308118],[107580.0,0.28056225],[107570.0,0.61202174]],[[107620.0,0.16164],[107630.0,0.00929031],[107640.0,0.2227605],[107650.0,0.41002701],[107660.0,1.23419366]]]
["bitfinex","BTCUSD",1751306448373,[[107610.0,1.16998373],[107600.0,1.10835918],[107590.0,0.4050704],[107580.0,0.18794096],[107570.0,1.02456523]],[[107620.0,0.16164],[107630.0,0.04645301],[107640.0,0.18620485],[107650.0,0.42931839],[107660.0,1.20149366]]]
["bitfinex","BTCUSD",1751306490762,[[107630.0,0.27608585],[107620.0,0.29728292],[107610.0,0.72505582],[107600.0,0.67352662],[107590.0,0.67578978]],[[107640.0,0.42659458],[107650.0,0.74198735],[107660.0,0.33617037],[107670.0,0.28615323],[107680.0,1.66433599]]]
["bitfinex","BTCUSD",1751306531578,[[107630.0,1.47692951],[107620.0,0.38580416],[107610.0,0.40829667],[107600.0,1.08960942],[107590.0,0.47396395]],[[107640.0,0.16116],[107650.0,0.0024],[107660.0,0.0004],[107670.0,0.31401463],[107680.0,0.22519507]]]
["bitfinex","BTCUSD",1751306558707,[[107630.0,1.04961303],[107620.0,0.72822781],[107610.0,0.69464016],[107600.0,0.67620942],[107590.0,0.98526395]],[[107640.0,0.21257897],[107650.0,0.2160551],[107660.0,0.56149455],[107670.0,0.63615277],[107680.0,0.71113195]]]
["bitfinex","BTCUSD",1751306590332,[[107660.0,1.6456579],[107650.0,0.29713903],[107640.0,0.65902818],[107630.0,1.06897562],[107620.0,0.53358716]],[[107670.0,0.26056],[107690.0,0.0343],[107700.0,0.04682342],[107710.0,0.4857629],[107720.0,0.48617718]]]
["bitfinex","BTCUSD",1751306647986,[[107690.0,0.31142194],[107680.0,0.37814379],[107670.0,0.31174568],[107660.0,0.32440314],[107650.0,1.23202761]],[[107700.0,0.86453459],[107710.0,0.63654476],[107720.0,1.11139118],[107730.0,0.52773059],[107740.0,0.22313396]]]
["bitfinex","BTCUSD",1751306680272,[[107690.0,0.80532769],[107680.0,0.84613325],[107670.0,0.75168715],[107660.0,0.36472281],[107650.0,0.77084378]],[[107700.0,0.16052],[107710.0,0.11942788],[107720.0,0.59239036],[107730.0,0.38773059],[107740.0,0.83532992]]]
["bitfinex","BTCUSD",1751306709802,[[107700.0,1.03298836],[107690.0,0.72895127],[107680.0,0.6909421],[107670.0,0.75521299],[107660.0,0.44538731]],[[107710.0,0.25260064],[107720.0,0.04364842],[107730.0,0.22221413],[107740.0,0.56135626],[107750.0,0.39765941]]]
["bitfinex","BTCUSD",1751306743337,[[107700.0,1.0144337],[107690.0,0.70644927],[107680.0,1.0495521],[107670.0,0.36681299],[107660.0,0.91307731]],[[107710.0,0.25212064],[107720.0,0.04278272],[107730.0,0.2154964],[107740.0,0.71135729],[107750.0,0.38812528]]]
["bitfinex","BTCUSD",1751306782152,[[107700.0,1.99240377],[107690.0,0.36816894],[107680.0,0.9354644],[107670.0,0.47946132],[107660.0,1.50347114]],[[107710.0,0.25188064],[107720.0,0.0164],[107730.0,0.0552276],[107740.0,0.44946256],[107750.0,0.38812528]]]
["bitfinex","BTCUSD",1751306854934,[[107720.0,0.0002],[107700.0,0.04968],[107690.0,0.07395651],[107680.0,0.41221808],[107670.0,0.6285606]],[[107730.0,6.74360988],[107740.0,1.44923759],[107750.0,0.27508764],[107760.0,0.70904363],[107770.0,0.26199995]]]
["bitfinex","BTCUSD",1751306902991,[[107690.0,0.0002],[107680.0,0.1],[107670.0,0.07375651],[107660.0,0.08294],[107650.0,0.07395651]],[[107700.0,6.76285499],[107710.0,2.0499374],[107720.0,0.56063938],[107730.0,0.38225975],[107740.0,0.37573673]]]
["bitfinex","BTCUSD",1751306938508,[[107690.0,0.0002],[107680.0,0.1],[107670.0,0.0302],[107660.0,0.0512],[107650.0,0.07395651]],[[107700.0,7.8708202],[107710.0,0.49275642],[107720.0,0.63518349],[107730.0,0.47480118],[107740.0,0.31578575]]]
["bitfinex","BTCUSD",1751306993143,[[107650.0,0.0002],[107640.0,0.1166],[107630.0,0.0153],[107620.0,0.05064],[107610.0,0.07395651]],[[107660.0,8.1640249],[107670.0,0.46404953],[107680.0,0.6844352],[107690.0,0.40078775],[107700.0,0.34085862]]]
["bitfinex","BTCUSD",1751307016850,[[107590.0,0.03179809],[107580.0,0.00224],[107570.0,0.07375651],[107560.0,0.05052],[107550.0,0.29699651]],[[107600.0,7.35519165],[107610.0,1.10039718],[107620.0,0.37015382],[107630.0,0.30852087],[107640.0,0.60982446]]]
["bitfinex","BTCUSD",1751307061951,[[107560.0,0.03816253],[107540.0,0.18821547],[107530.0,0.65658801],[107520.0,0.2098897],[107510.0,0.535112]],[[107570.0,1.76377738],[107580.0,0.18592392],[107590.0,0.18629088],[107600.0,0.77821564],[107610.0,0.70485633]]]
["bitfinex","BTCUSD",1751307115020,[[107530.0,0.0319],[107520.0,0.02387781],[107500.0,0.69875467],[107490.0,0.26221615],[107480.0,0.74109954]],[[107540.0,6.74071332],[107550.0,0.95984418],[107560.0,0.69684753],[107570.0,0.40267575],[107580.0,0.27816171]]]
["bitfinex","BTCUSD",1751307151802,[[107530.0,0.0166],[107520.0,0.03967781],[107510.0,0.04923254],[107500.0,0.77301571],[107490.0,0.18610315]],[[107540.0,1.40967332],[107550.0,0.95534907],[107560.0,0.59835347],[107570.0,1.19745919],[107580.0,0.27910665]]]
["bitfinex","BTCUSD",1751307173688,[[107530.0,0.0012],[107520.0,0.02387781],[107500.0,0.17892],[107490.0,0.38551193],[107480.0,0.63036401]],[[107540.0,7.46819355],[107550.0,1.02287543],[107560.0,0.65254302],[107570.0,0.65447575],[107580.0,0.30826602]]]
["bitfinex","BTCUSD",1751307198954,[[107530.0,0.0331],[107520.0,0.02387781],[107510.0,0.26450912],[107500.0,0.61707938],[107490.0,0.24171574]],[[107540.0,7.14058305],[107550.0,0.71753276],[107560.0,0.55245107],[107570.0,0.73022875],[107580.0,1.07654072]]]
["bitfinex","BTCUSD",1751307228324,[[107530.0,0.0403],[107520.0,0.07283024],[107510.0,0.60854937],[107500.0,0.5930462],[107490.0,0.37479434]],[[107540.0,1.27369739],[107550.0,0.57125368],[107560.0,0.24566985],[107570.0,1.09351322],[107580.0,0.23372392]]]
["bitfinex","BTCUSD",1751307297806,[[107530.0,0.0063],[107520.0,0.05387781],[107510.0,0.04768],[107500.0,0.36457393],[107490.0,0.22331324]],[[107540.0,7.61523573],[107550.0,0.34662843],[107560.0,0.52432259],[107570.0,0.54998629],[107580.0,1.07673515]]]
["bitfinex","BTCUSD",1751307323936,[[107530.0,0.0369],[107520.0,0.52190332],[107510.0,0.251158],[107500.0,0.58785335],[107490.0,0.26966805]],[[107540.0,1.68671132],[107550.0,0.44523765],[107560.0,0.80827261],[107570.0,0.63981322],[107580.0,0.51733035]]]
["bitfinex","BTCUSD",1751307345267,[[107530.0,0.22203632],[107520.0,0.32241084],[107510.0,0.30682196],[107500.0,0.98391158],[107490.0,0.33412283]],[[107540.0,0.350036],[107550.0,0.75053394],[107560.0,0.79980141],[107570.0,0.51992544],[107580.0,0.89247271]]]
["bitfinex","BTCUSD",1751307383210,[[107530.0,1.05316095],[107520.0,0.96113129],[107510.0,0.2321287],[107500.0,0.75581002],[107490.0,0.39648025]],[[107540.0,0.15436375],[107550.0,0.0092973],[107560.0,0.22983447],[107570.0,0.20372583],[107580.0,0.18592392]]]
["bitfinex","BTCUSD",1751307438312,[[107530.0,0.0002],[107520.0,0.02387781],[107510.0,0.11227517],[107500.0,0.15577402],[107490.0,0.27886008]],[[107540.0,6.43492903],[107550.0,0.96391532],[107560.0,0.56188073],[107570.0,0.75245185],[107580.0,0.28846659]]]
["bitfinex","BTCUSD",1751307468781,[[107520.0,0.02407781],[107500.0,0.1],[107490.0,0.06374],[107480.0,0.45046644],[107470.0,0.59942974]],[[107530.0,7.34902703],[107540.0,0.78862953],[107550.0,0.28930399],[107560.0,0.66526089],[107570.0,0.28016362]]]
["bitfinex","BTCUSD",1751307483939,[[107520.0,0.02407781],[107500.0,0.1],[107490.0,0.07844],[107480.0,0.3236],[107470.0,0.33511005]],[[107530.0,8.12855305],[107540.0,0.76484618],[107550.0,0.30775155],[107560.0,0.65897017],[107570.0,0.18792583]]]
["bitfinex","BTCUSD",1751307531314,[[107520.0,0.02407781],[107510.0,0.015],[107500.0,0.1165],[107490.0,4e-05],[107480.0,0.1373844]],[[107530.0,8.09528125],[107540.0,1.55882009],[107550.0,0.3222524],[107560.0,0.30777105],[107570.0,0.31705874]]]
["bitfinex","BTCUSD",1751307554041,[[107520.0,0.05587781],[107500.0,0.1],[107490.0,0.53597627],[107480.0,0.64382069],[107470.0,0.26995871]],[[107530.0,6.84350156],[107540.0,1.28893586],[107550.0,0.33462484],[107560.0,1.05832893],[107570.0,0.28016362]]]
["bitfinex","BTCUSD",1751307596376,[[107520.0,0.05587781],[107510.0,0.04772],[107500.0,0.61571847],[107490.0,0.25117966],[107480.0,1.27100524]],[[107530.0,0.70357415],[107540.0,0.63868475],[107550.0,0.58512617],[107560.0,0.57071435],[107570.0,0.73546668]]]
["bitfinex","BTCUSD",1751307650450,[[107520.0,0.02407781],[107500.0,0.15916462],[107490.0,0.34932564],[107480.0,0.62524361],[107470.0,0.27498928]],[[107530.0,6.49821671],[107540.0,1.25695498],[107550.0,0.80728042],[107560.0,1.03988911],[107570.0,0.26171606]]]
["bitfinex","BTCUSD",1751307693329,[[107520.0,1.9609699],[107510.0,0.31589364],[107500.0,1.00008968],[107490.0,0.40958018],[107480.0,0.90580286]],[[107530.0,0.15712],[107540.0,0.00024985],[107550.0,0.01859495],[107560.0,0.22534039],[107570.0,0.9040229]]]
["bitfinex","BTCUSD",1751307700046,[[107520.0,1.33412154],[107510.0,0.56780493],[107500.0,0.41580968],[107490.0,0.6929176],[107480.0,1.20182499]],[[107530.0,0.15712],[107540.0,0.00954793],[107550.0,0.24665354],[107560.0,0.56204033],[107570.0,0.52792583]]]
["bitfinex","BTCUSD",1751307743843,[[107540.0,0.00893672],[107520.0,0.36123351],[107510.0,0.0561575],[107500.0,0.41959518],[107490.0,0.66484942]],[[107550.0,7.10239254],[107560.0,0.56205545],[107570.0,0.30724628],[107580.0,0.24957116],[107590.0,0.26211823]]]
["bitfinex","BTCUSD",1751307784535,[[107540.0,0.0024],[107530.0,0.016],[107520.0,0.08907781],[107510.0,0.25149913],[107500.0,0.36986732]],[[107550.0,7.07001254],[107560.0,0.70158364],[107570.0,0.29151436],[107580.0,0.30830054],[107590.0,0.28971968]]]
["bitfinex","BTCUSD",1751307803544,[[107540.0,0.0024],[107530.0,0.0152],[107520.0,0.08907781],[107510.0,0.03757167],[107500.0,0.66232355]],[[107550.0,7.2230614],[107560.0,1.07515769],[107570.0,0.33943436],[107580.0,1.05374667],[107590.0,0.28971968]]]
["bitfinex","BTCUSD",1751307846242,[[107500.0,0.1],[107490.0,0.00044],[107480.0,0.1319],[107470.0,0.04804],[107450.0,0.41891934]],[[107510.0,7.23469068],[107520.0,0.6918474],[107530.0,0.46046438],[107540.0,0.26464274],[107550.0,0.55103559]]]
["bitfinex","BTCUSD",1751307907602,[[107460.0,0.134],[107450.0,0.04808],[107440.0,0.48599454],[107430.0,0.3036548],[107420.0,0.67117549]],[[107470.0,1.53798019],[107480.0,0.36444713],[107490.0,0.21373081],[107500.0,0.88794437],[107510.0,0.43182107]]]
["bitfinex","BTCUSD",1751307946924,[[107460.0,0.1022],[107450.0,0.03214],[107440.0,0.1478],[107430.0,0.46619564],[107420.0,0.58572493]],[[107470.0,6.7414771],[107480.0,0.88215671],[107490.0,0.68600466],[107500.0,1.12123333],[107510.0,0.29564999]]]
["bitfinex","BTCUSD",1751307970588,[[107460.0,0.1022],[107450.0,0.03294],[107440.0,0.14776],[107430.0,0.27071996],[107420.0,0.66957296]],[[107470.0,6.8914361],[107480.0,0.91008267],[107490.0,0.76388369],[107500.0,1.20967009],[107510.0,0.29564999]]]
["bitfinex","BTCUSD",1751308008830,[[107460.0,0.1175],[107450.0,0.01524],[107440.0,0.14776],[107430.0,0.27074419],[107420.0,0.65093875]],[[107470.0,7.59148456],[107480.0,0.79797485],[107490.0,0.72691574],[107500.0,1.20970278],[107510.0,0.38806988]]]
["bitfinex","BTCUSD",1751308036318,[[107440.0,0.16023026],[107430.0,0.00700168],[107420.0,0.66024792],[107410.0,0.78718542],[107400.0,1.0390683]],[[107450.0,2.09411327],[107460.0,0.45101557],[107470.0,1.28240135],[107480.0,0.79797485],[107490.0,0.87691574]]]
["bitfinex","BTCUSD",1751308103717,[[107440.0,0.19177013],[107430.0,0.57797404],[107420.0,0.60964049],[107410.0,0.66475921],[107400.0,1.2621539]],[[107450.0,1.21774807],[107460.0,0.76057102],[107470.0,0.78692835],[107480.0,0.47934894],[107490.0,1.0861388]]]
["bitfinex","BTCUSD",1751308139067,[[107440.0,0.16015013],[107430.0,0.39538312],[107420.0,0.62825803],[107410.0,0.32015921],[107400.0,1.7048439]],[[107450.0,1.51402788],[107460.0,0.75101557],[107470.0,0.79161963],[107480.0,0.66204452],[107490.0,1.41388369]]]
["bitfinex","BTCUSD",1751308169189,[[107440.0,0.16007013],[107430.0,0.04310397],[107420.0,0.4828674],[107410.0,0.84421765],[107400.0,1.0385539]],[[107450.0,1.86452788],[107460.0,0.75101557],[107470.0,0.84161863],[107480.0,0.66204452],[107490.0,1.16388369]]]
["bitfinex","BTCUSD",1751308207186,[[107440.0,0.12772018],[107430.0,0.05296438],[107420.0,0.1465474],[107410.0,0.67490067],[107400.0,0.82435553]],[[107450.0,2.58992177],[107460.0,0.75101557],[107470.0,0.53831336],[107480.0,1.21958903],[107490.0,1.24251972]]]
["bitfinex","BTCUSD",1751308220083,[[107440.0,0.10054298],[107430.0,0.00584438],[107420.0,0.1160474],[107410.0,0.07876],[107400.0,0.10963817]],[[107450.0,7.83988277],[107460.0,0.77871135],[107470.0,0.31606951],[107480.0,1.34973386],[107490.0,0.84632771]]]
["bitfinex","BTCUSD",1751308277460,[[107400.0,0.00324631],[107390.0,0.0002],[107380.0,0.002],[107370.0,0.07942],[107360.0,0.002]],[[107410.0,8.38219861],[107420.0,0.32860494],[107430.0,0.71864773],[107440.0,0.76060227],[107450.0,1.47006148]]]
["bitfinex","BTCUSD",1751308367544,[[107360.0,0.0030463],[107350.0,0.00591836],[107340.0,0.035694],[107330.0,0.04791807],[107320.0,0.32376]],[[107370.0,8.8202461],[107380.0,0.33446641],[107390.0,0.40101306],[107400.0,0.7016502],[107410.0,0.25494487]]]
["bitfinex","BTCUSD",1751308384421,[[107360.0,0.0030463],[107350.0,0.02091836],[107340.0,0.019794],[107330.0,0.04791807],[107320.0,0.1]],[[107370.0,8.59655319],[107380.0,0.64991467],[107390.0,0.40117306],[107400.0,1.12042629],[107410.0,0.25494487]]]
["bitfinex","BTCUSD",1751308448070,[[107290.0,0.07922],[107280.0,0.59414286],[107270.0,0.26619291],[107260.0,0.62561403],[107250.0,0.4143262]],[[107300.0,0.36351217],[107310.0,0.48637592],[107320.0,1.10414287],[107330.0,0.46639536],[107340.0,0.83373815]]]
["bitfinex","BTCUSD",1751308477388,[[107300.0,0.83486805],[107290.0,0.55480677],[107280.0,0.99190124],[107270.0,0.45748515],[107260.0,1.01476118]],[[107310.0,0.0024],[107320.0,0.01863524],[107330.0,0.33838736],[107340.0,0.56169186],[107350.0,0.99729787]]]
["bitfinex","BTCUSD",1751308496724,[[107290.0,0.4731677],[107280.0,0.54809043],[107270.0,0.43372864],[107260.0,0.52846118],[107250.0,0.39065706]],[[107300.0,0.19899613],[107310.0,0.35927625],[107320.0,0.76411162],[107330.0,0.33838736],[107340.0,0.34617581]]]
["bitfinex","BTCUSD",1751308520473,[[107290.0,1.46735575],[107280.0,0.81817167],[107270.0,0.34782154],[107260.0,0.18846118],[107250.0,0.60233641]],[[107300.0,0.1582],[107310.0,0.0004],[107330.0,0.21139525],[107340.0,0.19603984],[107350.0,0.66445772]]]
["bitfinex","BTCUSD",1751308568489,[[107360.0,2.09574809],[107350.0,0.2201358],[107340.0,0.58739725],[107330.0,0.95766219],[107320.0,0.8192298]],[[107370.0,0.15700631],[107380.0,0.0313],[107390.0,0.0024],[107400.0,0.0376422],[107410.0,0.19727386]]]
["bitfinex","BTCUSD",1751308595564,[[107380.0,0.08516133],[107370.0,0.98403136],[107360.0,0.86714281],[107350.0,0.64779522],[107340.0,0.8728485]],[[107390.0,0.80530832],[107400.0,1.21437113],[107410.0,0.18860349],[107420.0,0.4655857],[107430.0,0.59321915]]]
["bitfinex","BTCUSD",1751308624515,[[107380.0,2.53096],[107370.0,0.9002],[107360.0,0.09329069],[107350.0,0.54573301],[107340.0,0.3307995]],[[107390.0,0.91360278],[107400.0,1.21437113],[107410.0,0.55592726],[107420.0,1.01461121],[107430.0,0.29369593]]]
["bitfinex","BTCUSD",1751308644750,[[107380.0,3.4012],[107370.0,0.04812],[107360.0,0.03744133],[107350.0,0.57351159],[107340.0,0.73126791]],[[107390.0,1.55568278],[107400.0,1.24977113],[107410.0,0.52153081],[107420.0,0.32906059],[107430.0,0.30522511]]]
["bitfinex","BTCUSD",1751308700948,[[107380.0,0.76071415],[107370.0,0.0002],[107360.0,0.0159],[107350.0,0.13673651],[107340.0,0.0022]],[[107390.0,7.62595941],[107400.0,0.81437113],[107410.0,0.35436402],[107420.0,0.35750525],[107430.0,0.34651559]]]
["bitfinex","BTCUSD",1751308772082,[[107380.0,0.76171415],[107370.0,0.0153],[107360.0,0.06468],[107350.0,0.13893949],[107340.0,0.27232023]],[[107390.0,6.56539368],[107400.0,1.09464902],[107410.0,0.32254319],[107420.0,0.37353872],[107430.0,0.30630041]]]
["bitfinex","BTCUSD",1751308803884,[[107380.0,3.27781415],[107370.0,0.09226165],[107360.0,0.25167195],[107350.0,0.74537963],[107340.0,0.34058831]],[[107390.0,1.1249586],[107400.0,0.68661988],[107410.0,0.73257612],[107420.0,0.50137985],[107430.0,0.31960293]]]
["bitfinex","BTCUSD",1751308825719,[[107380.0,3.28572844],[107370.0,0.14510298],[107360.0,0.52619148],[107350.0,0.33114263],[107340.0,0.84821412]],[[107390.0,1.02833188],[107400.0,0.96714441],[107410.0,0.70177612],[107420.0,0.76660438],[107430.0,0.31960293]]]
["bitfinex","BTCUSD",1751308867340,[[107380.0,1.90517995],[107370.0,0.0002],[107360.0,0.0002],[107350.0,0.07375651],[107340.0,0.0022]],[[107390.0,7.79817844],[107400.0,1.39901078],[107410.0,0.52062805],[107420.0,0.20763195],[107430.0,0.26704607]]]
["bitfinex","BTCUSD",1751308915657,[[107340.0,1.2220974],[107330.0,0.5847911],[107320.0,1.29876074],[107310.0,0.35346135],[107300.0,0.44192838]],[[107350.0,0.2424991],[107360.0,0.19560369],[107370.0,0.38630192],[107380.0,0.59590888],[107390.0,0.82863707]]]
["bitfinex","BTCUSD",1751308953428,[[107340.0,1.14274942],[107330.0,0.3441089],[107320.0,0.71416074],[107310.0,0.64586805],[107300.0,0.95335976]],[[107350.0,0.2237895],[107360.0,0.18628941],[107370.0,0.87630192],[107380.0,0.85450468],[107390.0,0.84423727]]]
["bitfinex","BTCUSD",1751308962129,[[107340.0,0.80944847],[107330.0,0.32035239],[107320.0,1.11242548],[107310.0,0.54069912],[107300.0,0.20705324]],[[107350.0,0.06962968],[107360.0,0.20491852],[107370.0,0.56387781],[107380.0,0.21920468],[107390.0,1.02863707]]]
["bitfinex","BTCUSD",1751309002042,[[107340.0,1.18287824],[107330.0,0.48259093],[107320.0,1.09728121],[107310.0,0.90905883],[107300.0,0.21338791]],[[107350.0,0.20612],[107360.0,0.01862769],[107370.0,0.20489905],[107380.0,0.18630468],[107390.0,1.28924127]]]
["bitfinex","BTCUSD",1751309016673,[[107340.0,1.9009104],[107330.0,0.30883442],[107320.0,0.66416227],[107310.0,1.08217125],[107300.0,0.36591935]],[[107350.0,0.001],[107370.0,0.01862595],[107380.0,0.20488141],[107390.0,0.20513707],[107400.0,0.92132408]]]
["bitfinex","BTCUSD",1751309075071,[[107340.0,1.01442784],[107330.0,0.68488277],[107320.0,0.82362459],[107310.0,0.59069231],[107300.0,0.4727758]],[[107350.0,0.39191685],[107360.0,0.3362916],[107370.0,0.76354682],[107380.0,0.18625632],[107390.0,0.48863707]]]
["bitfinex","BTCUSD",1751309116989,[[107400.0,0.46740302],[107390.0,0.25135973],[107380.0,1.0614065],[107370.0,1.15041707],[107360.0,0.56522607]],[[107410.0,0.52778869],[107420.0,0.56352254],[107430.0,0.38816838],[107440.0,1.21293215],[107450.0,0.31458582]]]
["bitfinex","BTCUSD",1751309157475,[[107390.0,1.18886784],[107380.0,0.36066941],[107370.0,0.87142628],[107360.0,0.73321804],[107350.0,0.28524719]],[[107400.0,0.15572],[107410.0,0.03968442],[107420.0,0.19589484],[107430.0,0.38816838],[107440.0,0.9057524]]]
["bitfinex","BTCUSD",1751309165030,[[107390.0,1.22062528],[107380.0,0.36066941],[107370.0,0.87142628],[107360.0,0.75187804],[107350.0,0.28524719]],[[107400.0,0.15572],[107410.0,0.030375],[107420.0,0.18658559],[107430.0,0.79650533],[107440.0,0.49599425]]]
["bitfinex","BTCUSD",1751309222390,[[107410.0,0.85564492],[107400.0,1.16972106],[107390.0,0.88504359],[107380.0,0.20691428],[107370.0,0.56941523]],[[107420.0,0.15368],[107430.0,0.05111529],[107440.0,0.20516496],[107450.0,1.16354577],[107460.0,0.18664438]]]
["bitfinex","BTCUSD",1751309252639,[[107420.0,1.07995875],[107410.0,1.03558495],[107400.0,0.42540276],[107390.0,0.77081707],[107380.0,0.37449217]],[[107430.0,0.20631522],[107440.0,0.36447348],[107450.0,0.66311013],[107460.0,0.18651744],[107470.0,0.48650007]]]
["bitfinex","BTCUSD",1751309279186,[[107420.0,0.31875075],[107410.0,0.40394482],[107400.0,0.59097015],[107390.0,0.38465564],[107380.0,1.18940148]],[[107430.0,0.7379604],[107440.0,0.36715134],[107450.0,0.82653371],[107460.0,0.48651744],[107470.0,0.79987407]]]
["bitfinex","BTCUSD",1751309335866,[[107420.0,0.0012],[107410.0,0.0002],[107400.0,0.0327],[107390.0,0.12123651],[107380.0,0.26274393]],[[107430.0,8.16678159],[107440.0,1.76599357],[107450.0,0.50778804],[107460.0,0.62464809],[107470.0,0.44295367]]]
["bitfinex","BTCUSD",1751309403965,[[107370.0,0.04078327],[107360.0,0.0022],[107350.0,0.07395651],[107340.0,0.92203579],[107330.0,0.35324701]],[[107380.0,6.85067908],[107390.0,0.4639745],[107400.0,1.2294136],[107410.0,0.35497681],[107420.0,1.00160865]]]
["bitfinex","BTCUSD",1751309434394,[[107370.0,0.2341857],[107360.0,0.53820445],[107350.0,0.35328371],[107340.0,0.87085457],[107330.0,0.54334972]],[[107380.0,0.89875942],[107390.0,0.76093484],[107400.0,0.93695934],[107410.0,0.37678636],[107420.0,0.58214442]]]
["bitfinex","BTCUSD",1751309462961,[[107380.0,0.59652311],[107370.0,0.42770502],[107360.0,0.5655077],[107350.0,0.99485888],[107340.0,0.84684986]],[[107390.0,0.19096558],[107400.0,0.18621973],[107410.0,1.3026513],[107420.0,0.48282467],[107430.0,0.97092119]]]
["bitfinex","BTCUSD",1751309493719,[[107380.0,0.67359361],[107370.0,0.31718533],[107360.0,0.77972884],[107350.0,0.99485888],[107340.0,0.88422918]],[[107390.0,0.3677721],[107400.0,0.46785981],[107410.0,0.5434024],[107420.0,0.96090622],[107430.0,0.67388119]]]
["bitfinex","BTCUSD",1751309523128,[[107370.0,0.00124629],[107360.0,0.04912],[107350.0,0.10187574],[107340.0,0.370666],[107330.0,0.75885907]],[[107380.0,1.63076765],[107390.0,0.82883707],[107400.0,0.59149373],[107410.0,0.73832628],[107420.0,0.31253821]]]
["bitfinex","BTCUSD",1751309607233,[[107370.0,0.00124629],[107360.0,0.0022],[107350.0,0.15381651],[107340.0,0.33011923],[107330.0,0.39082341]],[[107380.0,6.9081687],[107390.0,1.5397745],[107400.0,1.01906192],[107410.0,0.31647914],[107420.0,0.31642094]]]
["bitfinex","BTCUSD",1751309615600,[[107370.0,0.03194629],[107360.0,0.0022],[107350.0,0.07395651],[107340.0,0.34896],[107330.0,0.85178863]],[[107380.0,6.36876353],[107390.0,1.0214745],[107400.0,0.54400249],[107410.0,0.28162149],[107420.0,1.03826188]]]
["bitfinex","BTCUSD",1751309664721,[[107370.0,0.08585041],[107360.0,0.30037675],[107350.0,0.3679461],[107340.0,0.82825191],[107330.0,1.01699851]],[[107380.0,0.70399328],[107390.0,0.68663707],[107400.0,0.82238652],[107410.0,0.72932883],[107420.0,0.60005013]]]
["bitfinex","BTCUSD",1751309705294,[[107370.0,0.05825357],[107360.0,0.03011923],[107350.0,0.70253595],[107340.0,0.78177978],[107330.0,0.34929422]],[[107380.0,1.72976568],[107390.0,1.02203707],[107400.0,0.53981395],[107410.0,0.2806996],[107420.0,1.03800557]]]
["bitfinex","BTCUSD",1751309729939,[[107370.0,0.05171178],[107360.0,0.07687923],[107350.0,0.66520979],[107340.0,0.85623928],[107330.0,0.49859216]],[[107380.0,1.46449936],[107390.0,1.05002807],[107400.0,0.51052395],[107410.0,0.2806996],[107420.0,0.46083293]]]
["bitfinex","BTCUSD",1751309765150,[[107370.0,0.70524001],[107360.0,0.35633028],[107350.0,0.33472365],[107340.0,0.9261081],[107330.0,0.66441783]],[[107380.0,0.57933442],[107390.0,0.38663707],[107400.0,0.5262202],[107410.0,0.2481874],[107420.0,0.68096661]]]
["bitfinex","BTCUSD",1751309832745,[[107370.0,0.92518565],[107360.0,0.64001434],[107350.0,0.40324891],[107340.0,1.18720742],[107330.0,0.69842131]],[[107380.0,0.27141642],[107390.0,0.18663728],[107400.0,0.5262202],[107410.0,0.59606967],[107420.0,0.22355061]]]
["bitfinex","BTCUSD",1751309873817,[[107380.0,0.20101013],[107370.0,0.80839418],[107360.0,0.18848501],[107350.0,0.96696891],[107340.0,0.96348742]],[[107390.0,0.58303707],[107400.0,1.07858798],[107410.0,0.2042024],[107420.0,0.56354568],[107430.0,0.92388119]]]
["bitfinex","BTCUSD",1751309900496,[[107380.0,0.14901654],[107370.0,0.79053106],[107360.0,0.32399806],[107350.0,0.82398171],[107340.0,0.71888742]],[[107390.0,0.43275707],[107400.0,1.09498798],[107410.0,0.1882024],[107420.0,0.56354568],[107430.0,0.67388119]]]
["bitfinex","BTCUSD",1751309937684,[[107380.0,0.71009519],[107370.0,0.39020288],[107360.0,0.67728719],[107350.0,1.15381405],[107340.0,0.93988097]],[[107390.0,0.2651431],[107400.0,0.1862205],[107410.0,0.48532458],[107420.0,0.95130724],[107430.0,1.05136775]]]
["bitfinex","BTCUSD",1751309987107,[[107380.0,0.08387232],[107370.0,0.05590957],[107360.0,0.82639329],[107350.0,0.40889949],[107340.0,0.78163108]],[[107390.0,1.32153118],[107400.0,0.95134268],[107410.0,0.1882024],[107420.0,0.72929224],[107430.0,0.81101227]]]
["bitfinex","BTCUSD",1751310041196,[[107380.0,0.08487017],[107370.0,0.15758697],[107360.0,0.55622427],[107350.0,0.37725044],[107340.0,0.85600288]],[[107390.0,1.13988486],[107400.0,0.95147636],[107410.0,0.7334904],[107420.0,0.738612],[107430.0,0.25326114]]]
["bitfinex","BTCUSD",1751310067053,[[107380.0,0.10418727],[107370.0,0.17622608],[107360.0,0.56546317],[107350.0,0.39577558],[107340.0,0.81301568]],[[107390.0,0.74072494],[107400.0,0.95147636],[107410.0,1.0455024],[107420.0,0.72942892],[107430.0,0.23492147]]]
["bitfinex","BTCUSD",1751310086666,[[107380.0,0.00666899],[107370.0,0.10575651],[107360.0,0.07670782],[107350.0,0.78253184],[107340.0,0.72147982]],[[107390.0,6.2878228],[107400.0,1.83050846],[107410.0,0.2161934],[107420.0,0.28274506],[107430.0,0.31218702]]]
["bitfinex","BTCUSD",1751310129540,[[107380.0,0.03262],[107370.0,0.07375651],[107360.0,0.11397828],[107350.0,0.74016811],[107340.0,0.56298015]],[[107390.0,1.4407995],[107400.0,0.6362205],[107410.0,0.6736024],[107420.0,0.32900514],[107430.0,0.30812735]]]
["bitfinex","BTCUSD",1751310153113,[[107380.0,0.00112],[107370.0,0.10546782],[107360.0,0.09538003],[107350.0,0.74927631],[107340.0,1.19335127]],[[107390.0,1.4548558],[107400.0,0.98281503],[107410.0,0.9236024],[107420.0,1.07415905],[107430.0,0.34982114]]]
["bitfinex","BTCUSD",1751310181682,[[107420.0,0.72782101],[107410.0,0.27924792],[107400.0,1.38133666],[107390.0,0.31068344],[107380.0,0.28236162]],[[107430.0,0.19411215],[107440.0,0.18655045],[107450.0,1.01389684],[107460.0,0.33658257],[107470.0,0.31831562]]]
["bitfinex","BTCUSD",1751310225075,[[107470.0,0.24604505],[107460.0,0.59138954],[107450.0,1.28470204],[107440.0,0.85844787],[107430.0,0.31653425]],[[107480.0,0.54990983],[107490.0,0.28606891],[107500.0,3.56376348],[107510.0,0.48642934],[107520.0,1.20385945]]]
["bitfinex","BTCUSD",1751310258538,[[107470.0,0.8277874],[107460.0,1.04758762],[107450.0,0.6086696],[107440.0,0.76546067],[107430.0,0.88370562]],[[107480.0,0.3425663],[107490.0,0.28606412],[107500.0,3.59526348],[107510.0,0.48642934],[107520.0,0.90385945]]]
["bitfinex","BTCUSD",1751310269207,[[107470.0,1.24236384],[107460.0,0.70676426],[107450.0,0.45965308],[107440.0,0.89582719],[107430.0,0.88370562]],[[107480.0,0.52144743],[107490.0,0.43606412],[107500.0,3.59576348],[107510.0,0.48642934],[107520.0,0.90385945]]]
["bitfinex","BTCUSD",1751310312632,[[107470.0,0.11479003],[107460.0,0.44243332],[107450.0,1.26666366],[107440.0,0.57781715],[107430.0,0.18616773]],[[107480.0,1.06037637],[107490.0,0.48606412],[107500.0,3.1864467],[107510.0,0.58642934],[107520.0,0.90385945]]]
["bitfinex","BTCUSD",1751310355570,[[107440.0,0.1923451],[107420.0,0.27008444],[107410.0,0.33679512],[107400.0,1.09042819],[107390.0,0.32609039]],[[107450.0,6.69542483],[107460.0,0.20253126],[107470.0,0.43612848],[107480.0,1.28788376],[107490.0,0.36368731]]]
["bitfinex","BTCUSD",1751310404682,[[107440.0,0.11999434],[107420.0,0.31950444],[107410.0,0.05602159],[107400.0,0.76880401],[107390.0,0.53104106]],[[107450.0,6.53787818],[107460.0,1.25157211],[107470.0,0.31049059],[107480.0,1.11543866],[107490.0,0.46336665]]]
["bitfinex","BTCUSD",1751310425812,[[107440.0,0.11959076],[107430.0,0.06061265],[107420.0,0.26029179],[107410.0,0.32104239],[107400.0,0.65717767]],[[107450.0,6.67622746],[107460.0,1.53289291],[107470.0,0.28251359],[107480.0,1.61070574],[107490.0,0.41524665]]]
["bitfinex","BTCUSD",1751310470595,[[107440.0,0.15080878],[107430.0,0.37794873],[107420.0,0.4949989],[107410.0,0.31677953],[107400.0,0.85273119]],[[107450.0,1.25892666],[107460.0,1.23655206],[107470.0,0.22624231],[107480.0,1.25000852],[107490.0,0.49533106]]]
["bitfinex","BTCUSD",1751310509136,[[107440.0,1.84326718],[107430.0,0.42395039],[107420.0,0.36034109],[107410.0,0.39763953],[107400.0,1.26750765]],[[107450.0,0.001],[107480.0,0.37049087],[107490.0,0.48606412],[107500.0,3.2167467],[107510.0,0.28647559]]]
["bitfinex","BTCUSD",1751310526571,[[107440.0,0.90003376],[107430.0,0.55866834],[107420.0,0.42899109],[107410.0,0.42263953],[107400.0,0.27133286]],[[107450.0,0.16414596],[107460.0,0.21403283],[107470.0,0.36699889],[107480.0,0.33327587],[107490.0,0.48606412]]]
["bitfinex","BTCUSD",1751310576962,[[107440.0,1.39272016],[107430.0,0.42568618],[107420.0,1.25849846],[107410.0,0.18640164],[107400.0,0.93222628]],[[107450.0,0.19030164],[107460.0,0.2120222],[107470.0,0.40259889],[107480.0,0.33327587],[107490.0,0.96260965]]]
["bitfinex","BTCUSD",1751310650845,[[107440.0,1.80148935],[107430.0,0.5994003],[107420.0,1.2232941],[107410.0,0.37263953],[107400.0,0.31709536]],[[107450.0,0.15396],[107460.0,0.01861053],[107470.0,0.21401389],[107480.0,0.36507587],[107490.0,1.05083179]]]
["bitfinex","BTCUSD",1751310704874,[[107450.0,1.05795572],[107440.0,1.23130674],[107430.0,0.7111327],[107420.0,1.1546441],[107410.0,0.37263953]],[[107460.0,0.15368],[107470.0,0.03721854],[107480.0,0.36387587],[107490.0,0.48606412],[107500.0,4.09121437]]]
["bitfinex","BTCUSD",1751310742087,[[107450.0,0.68647791],[107440.0,1.23130674],[107430.0,0.72567355],[107420.0,0.64375876],[107410.0,0.37263953]],[[107460.0,0.19065111],[107470.0,0.35220216],[107480.0,0.61414354],[107490.0,0.48606412],[107500.0,4.09121437]]]
["bitfinex","BTCUSD",1751310817444,[[107450.0,1.46679888],[107440.0,1.12354967],[107430.0,0.40968618],[107420.0,1.36219807],[107410.0,0.69346414]],[[107460.0,0.15298963],[107480.0,0.17510566],[107490.0,0.58606412],[107500.0,3.68351437],[107530.0,2.54618467]]]
["bitfinex","BTCUSD",1751310852873,[[107470.0,0.70414815],[107460.0,1.01865811],[107450.0,0.73497318],[107440.0,0.82894967],[107430.0,0.67246618]],[[107480.0,0.31828118],[107490.0,0.31987025],[107500.0,3.46631437],[107510.0,0.48647559],[107520.0,0.8004563]]]
["bitfinex","BTCUSD",1751310896417,[[107490.0,1.61225812],[107480.0,0.69235656],[107470.0,0.31905627],[107460.0,1.92074953],[107450.0,0.18633308]],[[107500.0,3.1526],[107510.0,0.15330366],[107520.0,0.21171343],[107530.0,0.70954605],[107540.0,0.65084118]]]
["bitfinex","BTCUSD",1751310967030,[[107490.0,1.6475086],[107480.0,1.01610655],[107470.0,0.26905627],[107460.0,0.95883789],[107450.0,0.20866041]],[[107500.0,3.15264],[107510.0,0.1004],[107520.0,0.03760106],[107530.0,0.31087838],[107540.0,0.40227351]]]
["bitfinex","BTCUSD",1751310995823,[[107490.0,2.08236896],[107480.0,0.78544888],[107470.0,0.84831637],[107460.0,0.63713987],[107450.0,0.20866028]],[[107500.0,2.30043488],[107510.0,0.1004],[107520.0,0.0004],[107530.0,0.1087126],[107540.0,0.06009477]]]
["bitfinex","BTCUSD",1751311046179,[[107540.0,1.79488896],[107530.0,0.37129389],[107520.0,0.78897482],[107510.0,0.74608571],[107500.0,0.4722844]],[[107550.0,0.15789383],[107560.0,0.20101598],[107570.0,0.0453869],[107580.0,0.19532033],[107590.0,0.52800142]]]
["bitfinex","BTCUSD",1751311056815,[[107550.0,1.27998136],[107540.0,0.86374801],[107530.0,0.48664284],[107520.0,1.15291429],[107510.0,0.28211291]],[[107560.0,0.18436],[107570.0,0.04847927],[107580.0,0.45006672],[107590.0,0.38800142],[107600.0,0.45964265]]]
["bitfinex","BTCUSD",1751311110896,[[107550.0,0.72760867],[107540.0,1.12001178],[107530.0,0.7438971],[107520.0,0.5804424],[107510.0,0.93125826]],[[107560.0,0.19305215],[107570.0,0.21912954],[107580.0,0.60013272],[107590.0,0.38800142],[107600.0,0.45970865]]]
["bitfinex","BTCUSD",1751311159742,[[107560.0,1.46939641],[107550.0,0.32475206],[107540.0,0.61146693],[107530.0,0.87567178],[107520.0,0.59219036]],[[107570.0,0.16972066],[107580.0,0.22949456],[107590.0,0.20289178],[107600.0,0.56184606],[107610.0,0.3879723]]]
["bitfinex","BTCUSD",1751311190247,[[107550.0,0.15061551],[107540.0,0.68921078],[107530.0,0.32436268],[107520.0,0.90795432],[107510.0,0.98697198]],[[107560.0,0.50175968],[107570.0,1.28429772],[107580.0,0.37331002],[107590.0,0.18789178],[107600.0,1.43968491]]]
["bitfinex","BTCUSD",1751311206429,[[107550.0,0.29301524],[107540.0,0.60825027],[107530.0,0.33357267],[107520.0,0.89851045],[107510.0,1.10123859]],[[107560.0,0.34238272],[107570.0,0.72792544],[107580.0,0.60337875],[107590.0,0.51644567],[107600.0,0.60423299]]]
["bitfinex","BTCUSD",1751311237700,[[107550.0,1.08701592],[107540.0,0.55180068],[107530.0,0.74233695],[107520.0,1.67844155],[107510.0,0.30801104]],[[107560.0,0.0002],[107570.0,0.002],[107580.0,0.19520454],[107590.0,0.38789178],[107600.0,0.67587378]]]
["bitfinex","BTCUSD",1751311263705,[[107580.0,0.86479574],[107570.0,0.57602761],[107560.0,0.93008452],[107550.0,0.75724364],[107540.0,0.26590907]],[[107590.0,0.3603997],[107600.0,0.17598456],[107610.0,0.4200723],[107620.0,0.56160173],[107630.0,0.53720144]]]
["bitfinex","BTCUSD",1751311322954,[[107620.0,1.0317645],[107610.0,0.60448238],[107600.0,0.71844337],[107590.0,0.40788817],[107580.0,0.67460816]],[[107630.0,0.2104131],[107640.0,0.35724195],[107650.0,0.53778799],[107660.0,0.56129027],[107670.0,0.28594038]]]
["bitfinex","BTCUSD",1751311353234,[[107620.0,1.09003673],[107610.0,0.26006895],[107600.0,1.31642052],[107590.0,0.45380902],[107580.0,0.23830816]],[[107630.0,0.20108253],[107640.0,0.32594195],[107650.0,0.56978799],[107660.0,0.56129027],[107670.0,0.58594038]]]
["bitfinex","BTCUSD",1751311391021,[[107620.0,0.94394754],[107610.0,0.36174146],[107600.0,1.1055152],[107590.0,0.47241902],[107580.0,1.02999415]],[[107630.0,0.18150131],[107640.0,0.32594195],[107650.0,0.83448332],[107660.0,0.44974295],[107670.0,0.59536551]]]
["bitfinex","BTCUSD",1751311419885,[[107630.0,1.17384758],[107620.0,0.58222267],[107610.0,0.48962755],[107600.0,0.56307579],[107590.0,0.44481994]],[[107640.0,0.14013739],[107650.0,0.002],[107660.0,0.04356411],[107670.0,0.50094038],[107680.0,0.57634051]]]
["bitfinex","BTCUSD",1751311441042,[[107630.0,1.23269817],[107620.0,0.52896412],[107610.0,0.73422755],[107600.0,0.61307579],[107590.0,0.45936079]],[[107640.0,0.29868391],[107650.0,0.03637751],[107660.0,0.23003714],[107670.0,1.01101507],[107680.0,0.19196433]]]
["bitfinex","BTCUSD",1751311471826,[[107630.0,1.21970967],[107620.0,0.70048739],[107610.0,0.43962755],[107600.0,0.70546172],[107590.0,0.76048824]],[[107640.0,0.29844391],[107650.0,0.0614667],[107660.0,0.44957637],[107670.0,0.63581288],[107680.0,0.4557699]]]
["bitfinex","BTCUSD",1751311545937,[[107630.0,1.20377923],[107620.0,1.01064739],[107610.0,0.43962755],[107600.0,0.70546172],[107590.0,0.76048824]],[[107640.0,0.29688391],[107650.0,0.06116644],[107660.0,0.45886413],[107670.0,0.63581556],[107680.0,0.4557699]]]
["bitfinex","BTCUSD",1751311577571,[[107660.0,0.47916457],[107650.0,0.34261394],[107640.0,0.94765849],[107630.0,15.68025701],[107620.0,0.54920336]],[[107670.0,0.23531871],[107680.0,0.01539558],[107690.0,0.23787133],[107700.0,0.41366752],[107710.0,0.64960574]]]
["bitfinex","BTCUSD",1751311590332,[[107660.0,1.50722188],[107650.0,0.6341431],[107640.0,0.68995682],[107630.0,15.86404167],[107620.0,0.38143085]],[[107670.0,0.23659871],[107680.0,0.0061095],[107690.0,0.0022],[107700.0,0.09542774],[107710.0,0.2858008]]]
["bitfinex","BTCUSD",1751311632167,[[107690.0,0.48666141],[107680.0,0.34261821],[107670.0,0.90068275],[107660.0,0.60651582],[107650.0,0.67629361]],[[107700.0,0.42053955],[107710.0,0.28568445],[107720.0,0.7259774],[107740.0,1.01145009],[107750.0,0.54289796]]]
["bitfinex","BTCUSD",1751311683094,[[107700.0,0.01733055],[107690.0,0.0004],[107680.0,0.41450731],[107670.0,0.29220806],[107660.0,0.32696626]],[[107710.0,1.45326487],[107720.0,1.11083464],[107730.0,0.51563647],[107740.0,0.24844163],[107750.0,0.47075106]]]
["bitfinex","BTCUSD",1751311686056,[[107700.0,15.01773055],[107690.0,0.0004],[107680.0,0.34991651],[107670.0,0.27379635],[107660.0,0.32684042]],[[107710.0,1.30226487],[107720.0,1.11083464],[107730.0,0.27487254],[107740.0,0.54491866],[107750.0,0.5674421]]]
["bitfinex","BTCUSD",1751311728430,[[107700.0,11.34503378],[107690.0,0.0004],[107670.0,0.07375651],[107660.0,0.0325],[107650.0,0.07415651]],[[107710.0,7.45686651],[107720.0,0.8233041],[107730.0,0.24344357],[107740.0,0.43931139],[107750.0,0.55349945]]]
["bitfinex","BTCUSD",1751311785588,[[107700.0,8.88074389],[107690.0,0.0514],[107670.0,0.07375651],[107660.0,0.0024],[107640.0,0.42885047]],[[107710.0,7.71113695],[107720.0,1.3548917],[107730.0,0.31750809],[107740.0,0.42525685],[107750.0,0.57207867]]]
["bitfinex","BTCUSD",1751311858808,[[107700.0,0.29218256],[107690.0,0.062],[107670.0,0.07375651],[107660.0,0.0024],[107640.0,0.1004]],[[107710.0,3.38710562],[107720.0,0.90545584],[107730.0,0.36345078],[107740.0,0.27195242],[107750.0,0.51403882]]]
["bitfinex","BTCUSD",1751311879328,[[107700.0,0.33886767],[107690.0,0.0004],[107670.0,0.07375651],[107660.0,0.0024],[107650.0,0.07415651]],[[107710.0,3.59532704],[107720.0,0.92232678],[107730.0,0.35536418],[107740.0,0.24863902],[107750.0,0.48771089]]]
["bitfinex","BTCUSD",1751311958510,[[107700.0,0.30983789],[107690.0,0.0004],[107670.0,0.26395284],[107660.0,0.26635284],[107650.0,0.0004]],[[107710.0,7.22657772],[107720.0,0.7791033],[107730.0,1.0659107],[107740.0,1.41083299],[107750.0,0.24907082]]]
["bitfinex","BTCUSD",1751312022269,[[107700.0,0.31523789],[107690.0,0.0004],[107680.0,0.38711398],[107660.0,0.70862575],[107650.0,0.49255165]],[[107710.0,1.63780043],[107720.0,0.920359],[107730.0,0.25103047],[107740.0,1.38991629],[107750.0,0.28534306]]]
["bitfinex","BTCUSD",1751312035343,[[107700.0,0.31723789],[107690.0,0.0004],[107680.0,0.12339651],[107670.0,0.26371747],[107660.0,0.67173292]],[[107710.0,1.9012379],[107720.0,0.930699],[107730.0,0.23769047],[107740.0,1.91735123],[107750.0,0.28534306]]]
["bitfinex","BTCUSD",1751312107590,[[107700.0,0.28089489],[107690.0,0.0331],[107680.0,0.07375651],[107670.0,0.0494],[107660.0,0.07615651]],[[107710.0,7.20621501],[107720.0,1.11308139],[107730.0,0.31144871],[107740.0,0.59499465],[107750.0,0.23604829]]]
["bitfinex","BTCUSD",1751312181838,[[107700.0,0.232624],[107690.0,0.0622],[107660.0,0.07615651],[107650.0,0.0494],[107620.0,0.84812669]],[[107710.0,8.88943975],[107720.0,1.14457955],[107730.0,0.41089047],[107740.0,0.72743177],[107750.0,0.29701044]]]
["bitfinex","BTCUSD",1751312219015,[[107700.0,0.298024],[107690.0,0.0004],[107680.0,0.07375651],[107660.0,0.07615651],[107650.0,0.26425305]],[[107710.0,8.06229082],[107720.0,1.07528629],[107730.0,0.6043474],[107740.0,0.52709685],[107750.0,0.4113566]]]
["bitfinex","BTCUSD",1751312249227,[[107700.0,0.304024],[107690.0,0.0004],[107680.0,0.12251651],[107660.0,0.96859562],[107650.0,0.44678014]],[[107710.0,1.71895155],[107720.0,0.92601959],[107730.0,0.33569251],[107740.0,0.32522009],[107750.0,0.82082063]]]
["bitfinex","BTCUSD",1751312312214,[[107700.0,0.0911142],[107690.0,0.0004],[107660.0,0.07615651],[107650.0,0.0004],[107640.0,0.23935651]],[[107710.0,9.75183819],[107720.0,0.78915433],[107730.0,0.21758273],[107740.0,0.73443463],[107750.0,0.20224849]]]
["bitfinex","BTCUSD",1751312360279,[[107690.0,9.58e-06],[107670.0,0.0646],[107660.0,0.07615651],[107630.0,15.0035],[107620.0,0.05048]],[[107700.0,8.57232009],[107710.0,1.03361009],[107720.0,0.59489301],[107730.0,0.18773047],[107740.0,0.80590797]]]
["bitfinex","BTCUSD",1751312404845,[[107630.0,15.067],[107620.0,0.002],[107610.0,0.07415651],[107590.0,0.0002],[107560.0,0.15193335]],[[107640.0,7.46931409],[107650.0,1.23245158],[107660.0,0.39277297],[107670.0,0.55699991],[107680.0,1.06166182]]]
["bitfinex","BTCUSD",1751312426417,[[107620.0,0.0692387],[107610.0,0.07415651],[107590.0,0.001348],[107580.0,0.07615651],[107570.0,0.31264908]],[[107630.0,8.80523805],[107640.0,1.2131916],[107650.0,0.55011994],[107660.0,0.20071713],[107670.0,0.37872354]]]
["bitfinex","BTCUSD",1751312510185,[[107620.0,0.0083387],[107610.0,0.0627],[107600.0,0.07575651],[107590.0,0.0486],[107580.0,0.10385933]],[[107630.0,7.16581918],[107640.0,0.6644172],[107650.0,0.27702012],[107660.0,1.56191821],[107670.0,0.41580969]]]
["bitfinex","BTCUSD",1751312569885,[[107620.0,0.07847462],[107610.0,0.00154757],[107600.0,0.41589453],[107590.0,0.57345323],[107580.0,0.6409596]],[[107630.0,1.55825091],[107640.0,0.5440744],[107650.0,0.33210195],[107660.0,1.06301731],[107670.0,0.39326439]]]
["bitfinex","BTCUSD",1751312573588,[[107620.0,0.07847462],[107610.0,0.00154757],[107600.0,0.41589453],[107590.0,0.55486441],[107580.0,0.65954929]],[[107630.0,1.55835091],[107640.0,0.5763744],[107650.0,0.30060195],[107660.0,1.06301731],[107670.0,0.39326439]]]
["bitfinex","BTCUSD",1751312630898,[[107620.0,0.13266883],[107610.0,1.05770991],[107600.0,0.88341146],[107590.0,0.27846853],[107580.0,1.50686702]],[[107630.0,0.63645642],[107640.0,0.68147916],[107650.0,0.18618727],[107660.0,0.45943497],[107670.0,0.74636488]]]
["bitfinex","BTCUSD",1751312675854,[[107620.0,0.00600517],[107610.0,0.0482],[107600.0,0.07575651],[107590.0,0.74015302],[107580.0,1.29861571]],[[107630.0,1.17503113],[107640.0,0.97830516],[107650.0,0.55409565],[107660.0,1.0811376],[107670.0,0.31332654]]]
["bitfinex","BTCUSD",1751312692891,[[107620.0,0.00600517],[107610.0,0.0004],[107600.0,0.18675651],[107590.0,0.07946745],[107580.0,0.61133444]],[[107630.0,1.54296013],[107640.0,1.0154955],[107650.0,0.54197295],[107660.0,1.1101231],[107670.0,0.41115085]]]
["bitfinex","BTCUSD",1751312738188,[[107610.0,0.00134199],[107600.0,0.0635],[107590.0,0.0002],[107580.0,0.03132381],[107570.0,0.45927536]],[[107620.0,6.96518898],[107630.0,0.48731554],[107640.0,1.15082605],[107650.0,0.57698726],[107660.0,0.29344438]]]
["bitfinex","BTCUSD",1751312790265,[[107600.0,0.00830069],[107590.0,0.11256839],[107580.0,0.47976751],[107570.0,0.99786317],[107560.0,0.48900683]],[[107610.0,0.81759482],[107620.0,0.68583906],[107630.0,0.52840758],[107640.0,0.6549221],[107650.0,0.54397295]]]
["bitfinex","BTCUSD",1751312826341,[[107600.0,0.00594069],[107590.0,0.22282839],[107580.0,0.63107835],[107570.0,0.39889249],[107560.0,0.97638767]],[[107610.0,0.61821995],[107620.0,1.0127499],[107630.0,0.52840758],[107640.0,0.515418],[107650.0,0.61950095]]]
["bitfinex","BTCUSD",1751312856052,[[107600.0,0.03371797],[107590.0,0.49345111],[107580.0,0.57819908],[107570.0,0.44101732],[107560.0,1.36474767]],[[107610.0,0.61809995],[107620.0,0.8617499],[107630.0,0.52840758],[107640.0,0.47821004],[107650.0,0.58118091]]]
["bitfinex","BTCUSD",1751312884382,[[107600.0,1.17081031],[107590.0,0.41848358],[107580.0,0.57836734],[107570.0,1.47679721],[107560.0,0.69211878]],[[107610.0,0.38183636],[107620.0,0.38583906],[107630.0,0.45251842],[107640.0,0.82101537],[107650.0,0.48818727]]]
["bitfinex","BTCUSD",1751312912717,[[107640.0,0.36982004],[107630.0,0.77907352],[107620.0,0.48516765],[107610.0,0.57919731],[107600.0,1.13847584]],[[107650.0,0.4011283],[107660.0,0.5924344],[107670.0,0.78580106],[107680.0,0.91090514],[107690.0,0.48824387]]]
["bitfinex","BTCUSD",1751312939348,[[107640.0,0.91018904],[107630.0,0.59388618],[107620.0,1.31146765],[107610.0,0.37697508],[107600.0,0.88336695]],[[107650.0,0.35804573],[107660.0,0.33617092],[107670.0,0.92446545],[107680.0,0.53546104],[107690.0,0.51576548]]]
["bitfinex","BTCUSD",1751312999509,[[107640.0,0.08362207],[107630.0,0.12416012],[107620.0,1.34941735],[107610.0,0.58469836],[107600.0,0.77366736]],[[107650.0,1.139126],[107660.0,0.4861707],[107670.0,0.2952596],[107680.0,0.56146811],[107690.0,0.88402535]]]
["bitfinex","BTCUSD",1751313022431,[[107640.0,1.68146465],[107630.0,0.97863421],[107620.0,0.36450412],[107610.0,0.25961275],[107600.0,0.69293831]],[[107650.0,0.23263243],[107660.0,0.18617044],[107670.0,0.72495717],[107680.0,0.186212],[107690.0,0.68824387]]]
["bitfinex","BTCUSD",1751313052606,[[107650.0,1.62325859],[107640.0,0.74656695],[107630.0,1.03781925],[107620.0,0.37014515],[107610.0,0.35755275]],[[107660.0,0.17377561],[107670.0,0.30432768],[107680.0,0.251912],[107690.0,0.76349998],[107700.0,0.50271952]]]
["bitfinex","BTCUSD",1751313072748,[[107650.0,1.69752064],[107640.0,1.22762596],[107630.0,0.73524679],[107620.0,0.23917459],[107610.0,0.44476789]],[[107660.0,0.0004],[107670.0,0.1],[107680.0,0.08467276],[107690.0,0.38824387],[107700.0,0.57797563]]]
["bitfinex","BTCUSD",1751313110843,[[107660.0,0.66965582],[107650.0,0.08361738],[107640.0,1.13793222],[107630.0,0.72741187],[107620.0,0.38743515]],[[107670.0,1.24805094],[107680.0,0.18613607],[107690.0,0.33811861],[107700.0,0.35271952],[107710.0,0.30983572]]]
["bitfinex","BTCUSD",1751313159969,[[107650.0,0.10175545],[107640.0,0.38566987],[107630.0,0.71684286],[107620.0,1.10712353],[107610.0,0.85710032]],[[107660.0,0.82673728],[107670.0,0.63809965],[107680.0,0.44999502],[107690.0,0.33811861],[107700.0,1.19950625]]]
["bitfinex","BTCUSD",1751313198443,[[107640.0,0.0012],[107620.0,0.11518],[107610.0,0.18089726],[107600.0,0.92123146],[107590.0,0.40250005]],[[107650.0,1.6972128],[107660.0,0.19509102],[107670.0,0.68126568],[107680.0,0.65017477],[107690.0,1.01970122]]]
["bitfinex","BTCUSD",1751313217955,[[107640.0,0.0324],[107630.0,0.0488],[107620.0,0.39687503],[107610.0,0.77374882],[107600.0,0.27129332]],[[107650.0,1.38233272],[107660.0,0.1951161],[107670.0,1.04461438],[107680.0,0.65455059],[107690.0,0.26483661]]]
["bitfinex","BTCUSD",1751313251530,[[107650.0,0.2771543],[107640.0,1.52456095],[107630.0,0.35851639],[107620.0,0.33987121],[107610.0,0.76955117]],[[107660.0,0.0185757],[107670.0,0.28810362],[107680.0,0.76167233],[107690.0,0.25271861],[107700.0,0.50271952]]]
["bitfinex","BTCUSD",1751313300468,[[107660.0,1.64244084],[107650.0,0.32854735],[107640.0,0.43625111],[107630.0,0.50130823],[107620.0,0.38244878]],[[107670.0,0.27514087],[107680.0,0.19542358],[107690.0,0.25291883],[107700.0,0.40271952],[107710.0,0.25406124]]]
["bitfinex","BTCUSD",1751313307898,[[107660.0,0.8599756],[107650.0,0.84067828],[107640.0,0.35664251],[107630.0,0.61230683],[107620.0,0.22229364]],[[107670.0,0.28474806],[107680.0,0.22822308],[107690.0,0.59525509],[107700.0,0.40271952],[107710.0,0.25406124]]]
["bitfinex","BTCUSD",1751313353180,[[107660.0,0.04594085],[107650.0,0.18578688],[107640.0,0.73555712],[107630.0,0.34661501],[107620.0,0.26842477]],[[107670.0,0.10084689],[107680.0,0.0004],[107690.0,0.24442283],[107700.0,0.48987082],[107710.0,0.40266646]]]
["bitfinex","BTCUSD",1751313392283,[[107660.0,0.0002],[107650.0,0.07375651],[107640.0,0.07745397],[107630.0,0.29661786],[107620.0,0.54704431]],[[107670.0,1.61586539],[107680.0,0.92634364],[107690.0,0.52530058],[107700.0,0.28686423],[107710.0,0.43273707]]]
["bitfinex","BTCUSD",1751313428165,[[107660.0,0.08456],[107650.0,0.29124345],[107640.0,0.66334688],[107630.0,0.3745793],[107620.0,0.87483404]],[[107670.0,0.74005157],[107680.0,0.18613593],[107690.0,0.45084928],[107700.0,0.85726037],[107710.0,0.29138002]]]
["bitfinex","BTCUSD",1751313442809,[[107660.0,1.22860171],[107650.0,0.40204764],[107640.0,0.56123692],[107630.0,0.38663557],[107620.0,0.56658005]],[[107670.0,0.16025073],[107680.0,0.0004],[107690.0,0.0024],[107700.0,0.05403959],[107710.0,0.66239466]]]
["bitfinex","BTCUSD",1751313484614,[[107700.0,0.34324007],[107690.0,0.25033128],[107680.0,0.83288177],[107670.0,0.35208684],[107660.0,0.54065861]],[[107710.0,0.10492732],[107720.0,0.60751587],[107730.0,0.18765045],[107740.0,0.18610802],[107780.0,2.67535782]]]
["bitfinex","BTCUSD",1751313533626,[[107850.0,0.46414615],[107840.0,0.39085218],[107830.0,0.38710109],[107820.0,0.33858208],[107810.0,0.40851154]],[[107860.0,0.19336362],[107870.0,0.59050836],[107880.0,0.56070548],[107890.0,0.53742371],[107900.0,0.35970583]]]
["bitfinex","BTCUSD",1751313535869,[[107850.0,0.51338615],[107840.0,0.24113806],[107830.0,0.72585375],[107820.0,0.46626474],[107810.0,0.40851154]],[[107860.0,0.76271272],[107870.0,0.59050836],[107880.0,0.56070548],[107890.0,0.53742371],[107900.0,0.35970583]]]
["bitfinex","BTCUSD",1751313574637,[[107850.0,0.4361274],[107840.0,0.38826309],[107830.0,0.28564455],[107820.0,0.3346586],[107810.0,0.89320588]],[[107860.0,0.0300071],[107870.0,0.002],[107880.0,0.36780712],[107890.0,0.59062371],[107900.0,0.92407826]]]
["bitfinex","BTCUSD",1751313596246,[[107880.0,0.33115125],[107870.0,0.5241327],[107860.0,0.8975411],[107850.0,0.62727705],[107840.0,0.38116994]],[[107890.0,0.18244488],[107900.0,0.24272841],[107910.0,0.57034042],[107920.0,0.62311585],[107930.0,0.83299838]]]
["bitfinex","BTCUSD",1751313612272,[[107880.0,0.0093],[107870.0,0.23876584],[107860.0,0.38347041],[107850.0,0.76497407],[107840.0,0.45872638]],[[107890.0,0.63260327],[107900.0,0.62355075],[107910.0,1.02734042],[107920.0,0.18532251],[107930.0,0.25767203]]]
["bitfinex","BTCUSD",1751313634083,[[107880.0,0.0093],[107870.0,0.08095734],[107860.0,0.42117827],[107850.0,0.6876664],[107840.0,0.41841711]],[[107890.0,1.13974098],[107900.0,0.18575732],[107910.0,0.82734042],[107920.0,0.58661524],[107930.0,0.28538779]]]
["bitfinex","BTCUSD",1751313693445,[[107850.0,0.0002],[107840.0,0.0022],[107830.0,0.0002],[107820.0,0.09095651],[107810.0,0.0156]],[[107860.0,7.14332193],[107870.0,0.91416578],[107880.0,0.65177095],[107890.0,0.48815062],[107900.0,0.43221656]]]
["bitfinex","BTCUSD",1751313723832,[[107830.0,0.00033872],[107820.0,0.0333],[107800.0,0.0022],[107790.0,0.07395651],[107780.0,0.05464]],[[107840.0,7.74576489],[107850.0,0.2118035],[107860.0,0.50421505],[107870.0,0.31675355],[107880.0,0.55938153]]]
["bitfinex","BTCUSD",1751313763954,[[107740.0,0.0008269],[107720.0,0.0172],[107710.0,0.0163],[107700.0,0.002],[107690.0,0.0002]],[[107750.0,8.50144022],[107760.0,0.86473869],[107770.0,0.60554762],[107780.0,0.29946648],[107790.0,0.28030604]]]
["bitfinex","BTCUSD",1751313777762,[[107740.0,0.0158269],[107730.0,0.0165],[107720.0,0.002],[107700.0,0.002],[107690.0,0.13815477]],[[107750.0,7.1340022],[107760.0,0.98520644],[107770.0,0.6291586],[107780.0,0.31490837],[107790.0,0.28030604]]]
["bitfinex","BTCUSD",1751313818092,[[107690.0,0.0326],[107680.0,0.1],[107670.0,0.0002],[107660.0,0.50017135],[107650.0,0.25927153]],[[107700.0,1.46052081],[107710.0,0.47853355],[107720.0,0.62944404],[107730.0,0.43140615],[107740.0,0.29968905]]]
["bitfinex","BTCUSD",1751313871155,[[107640.0,0.09272982],[107630.0,0.0154],[107620.0,0.1062077],[107610.0,0.06466765],[107600.0,1.03056783]],[[107650.0,1.15371654],[107660.0,0.50108573],[107670.0,0.26005368],[107680.0,0.9577332],[107690.0,0.3398788]]]
["bitfinex","BTCUSD",1751313881837,[[107640.0,0.0656462],[107630.0,0.0002],[107620.0,0.06874],[107610.0,0.06182755],[107600.0,0.41034612]],[[107650.0,1.69311486],[107660.0,0.77766579],[107670.0,0.28788459],[107680.0,1.39856603],[107690.0,0.3119568]]]
["bitfinex","BTCUSD",1751313938989,[[107640.0,0.09256189],[107630.0,0.0002],[107620.0,0.39796809],[107610.0,0.08317795],[107600.0,0.93098819]],[[107650.0,1.29601391],[107660.0,0.794194],[107670.0,0.28788459],[107680.0,0.69441336],[107690.0,0.43777836]]]
["bitfinex","BTCUSD",1751313975058,[[107670.0,1.08019542],[107660.0,0.2784277],[107650.0,0.85156586],[107640.0,1.34392237],[107630.0,0.29232366]],[[107680.0,0.34433551],[107690.0,0.18777836],[107700.0,0.40270102],[107710.0,0.39402914],[107720.0,1.22476936]]]
["bitfinex","BTCUSD",1751313995528,[[107670.0,1.14555969],[107660.0,0.32775484],[107650.0,0.83778986],[107640.0,1.28405395],[107630.0,0.33309745]],[[107680.0,0.16788599],[107690.0,0.21557517],[107700.0,0.20150102],[107710.0,0.76891154],[107720.0,1.03514611]]]
["bitfinex","BTCUSD",1751314024893,[[107720.0,1.80420779],[107710.0,0.25423532],[107700.0,0.33644946],[107690.0,1.07613675],[107680.0,0.71029842]],[[107730.0,0.16008],[107740.0,0.00968091],[107750.0,0.22513758],[107760.0,0.18571398],[107770.0,0.38769619]]]
["bitfinex","BTCUSD",1751314082720,[[107740.0,1.18297251],[107730.0,0.43002875],[107720.0,1.01647069],[107710.0,0.27803459],[107700.0,0.38771175]],[[107750.0,0.15998112],[107760.0,0.0422791],[107770.0,0.21541875],[107780.0,0.56104626],[107790.0,0.18807414]]]
["bitfinex","BTCUSD",1751314108589,[[107720.0,0.33740787],[107710.0,0.06478833],[107700.0,0.29889424],[107690.0,0.74606246],[107680.0,0.36673551]],[[107730.0,0.90739399],[107740.0,1.62563207],[107750.0,0.44577689],[107760.0,0.71068422],[107770.0,0.21547774]]]
["bitfinex","BTCUSD",1751314140578,[[107730.0,0.54795893],[107720.0,0.46452557],[107710.0,1.15542922],[107700.0,0.39326485],[107690.0,0.79401244]],[[107740.0,1.27495207],[107750.0,0.56355836],[107760.0,0.72560182],[107770.0,0.18758174],[107780.0,0.53747151]]]
["bitfinex","BTCUSD",1751314167004,[[107730.0,0.35031762],[107720.0,0.3063331],[107710.0,0.69663674],[107700.0,0.95948991],[107690.0,0.82947159]],[[107740.0,1.64857447],[107750.0,0.18847596],[107760.0,1.10068422],[107770.0,0.48758174],[107780.0,0.26531881]]]
["bitfinex","BTCUSD",1751314211533,[[107720.0,0.77467183],[107710.0,0.35200342],[107700.0,1.18135377],[107690.0,0.69964267],[107580.0,0.07615651]],[[107730.0,0.95116238],[107740.0,0.21703207],[107750.0,0.5631443],[107760.0,0.72560182],[107770.0,0.48758174]]]
["bitfinex","BTCUSD",1751314301227,[[107720.0,0.9880158],[107710.0,0.3315791],[107700.0,1.3342418],[107690.0,0.71823267],[107680.0,0.74935921]],[[107730.0,1.205941],[107740.0,0.59944504],[107750.0,0.18847596],[107760.0,0.98901479],[107770.0,0.48758174]]]
["bitfinex","BTCUSD",1751314344384,[[107720.0,2.04489444],[107710.0,0.63386008],[107700.0,0.6591497],[107690.0,0.54293465],[107680.0,1.15859661]],[[107730.0,0.15516],[107740.0,0.0324],[107750.0,0.29411562],[107760.0,0.93901479],[107790.0,0.18807414]]]
["bitfinex","BTCUSD",1751314367607,[[107720.0,2.36544444],[107710.0,0.4738569],[107700.0,0.47935288],[107690.0,0.44514465],[107680.0,1.39970746]],[[107730.0,0.17082],[107740.0,0.0163],[107750.0,0.03998226],[107760.0,0.60829467],[107780.0,0.98937683]]]
["bitfinex","BTCUSD",1751314407075,[[107730.0,0.95824643],[107720.0,1.10592336],[107710.0,0.25949301],[107700.0,0.69097933],[107690.0,0.41387477]],[[107740.0,0.15428],[107750.0,0.03506112],[107760.0,0.01855837],[107770.0,0.4602729],[107780.0,0.78937683]]]
["bitfinex","BTCUSD",1751314461703,[[107710.0,0.04505842],[107700.0,0.46727596],[107690.0,0.86736373],[107680.0,0.39251419],[107670.0,1.17870189]],[[107720.0,0.75006357],[107730.0,0.6795293],[107740.0,0.68563207],[107750.0,0.21243541],[107760.0,0.58821022]]]
["bitfinex","BTCUSD",1751314468728,[[107710.0,0.05433961],[107700.0,0.45810459],[107690.0,0.58984323],[107680.0,0.37867672],[107670.0,1.2157896]],[[107720.0,0.37534969],[107730.0,0.5256493],[107740.0,0.68563207],[107750.0,0.21243541],[107760.0,0.58821022]]]
["bitfinex","BTCUSD",1751314512853,[[107700.0,0.42349462],[107690.0,0.66256602],[107680.0,0.71095472],[107670.0,0.49513002],[107660.0,0.31752179]],[[107710.0,0.18737305],[107720.0,0.20424064],[107730.0,0.59206593],[107740.0,0.87563207],[107750.0,0.33801598]]]
["bitfinex","BTCUSD",1751314557900,[[107740.0,0.62709373],[107730.0,0.7341501],[107720.0,0.24128857],[107710.0,0.84770797],[107700.0,0.67064223]],[[107750.0,0.19576686],[107760.0,0.18559834],[107770.0,0.93373861],[107780.0,0.69550148],[107790.0,0.48807369]]]
["bitfinex","BTCUSD",1751314569600,[[107740.0,0.04476078],[107730.0,0.69593501],[107720.0,0.68423316],[107710.0,0.36140797],[107700.0,1.15694223]],[[107750.0,0.90985501],[107760.0,0.38559834],[107770.0,0.52762473],[107780.0,0.52338848],[107790.0,0.48807369]]]
["bitfinex","BTCUSD",1751314617747,[[107740.0,0.64339657],[107730.0,0.6918039],[107720.0,0.680858],[107710.0,0.48260029],[107700.0,1.26258784]],[[107750.0,0.35196113],[107760.0,0.41679834],[107770.0,1.20218498],[107780.0,0.22338848],[107790.0,0.51594447]]]
["bitfinex","BTCUSD",1751314660048,[[107740.0,0.5460971],[107730.0,0.6491477],[107720.0,0.54176915],[107710.0,0.316023],[107700.0,1.72533757]],[[107750.0,0.36116161],[107760.0,0.38559834],[107770.0,1.12248613],[107780.0,0.45856811],[107790.0,0.54383347]]]
["bitfinex","BTCUSD",1751314674599,[[107740.0,1.1277569],[107730.0,0.33123059],[107720.0,0.56965715],[107710.0,0.997393],[107700.0,1.51640414]],[[107750.0,0.34260039],[107760.0,0.38559834],[107770.0,1.12248613],[107780.0,0.45856811],[107790.0,0.54383347]]]
["bitfinex","BTCUSD",1751314707519,[[107730.0,0.88408421],[107720.0,0.96990722],[107710.0,0.64092192],[107700.0,1.00207117],[107670.0,2.42056543]],[[107740.0,0.20419484],[107750.0,0.37450039],[107760.0,0.44895956],[107770.0,0.48762473],[107780.0,0.64939971]]]
["bitfinex","BTCUSD",1751314756321,[[107740.0,0.04517478],[107730.0,0.03709229],[107720.0,0.05562793],[107710.0,0.79678524],[107700.0,0.94912478]],[[107750.0,1.6172955],[107760.0,0.65814221],[107770.0,0.24329349],[107780.0,0.84098179],[107790.0,0.33097629]]]
["bitfinex","BTCUSD",1751314787621,[[107720.0,0.08296376],[107710.0,0.41204579],[107700.0,0.55669768],[107690.0,0.65217487],[107680.0,1.0934297]],[[107730.0,0.90273362],[107740.0,0.33564763],[107750.0,0.74465389],[107760.0,0.23735622],[107770.0,0.91503115]]]
["bitfinex","BTCUSD",1751314811559,[[107710.0,0.14453],[107700.0,0.43268437],[107690.0,0.8883307],[107680.0,1.12143264],[107670.0,0.41773835]],[[107720.0,0.44530977],[107730.0,0.91761936],[107740.0,0.71050407],[107750.0,0.21490139],[107760.0,0.93998811]]]
["bitfinex","BTCUSD",1751314855465,[[107720.0,0.68122898],[107710.0,0.32032787],[107700.0,0.59981876],[107690.0,1.15792382],[107680.0,0.97246404]],[[107730.0,0.3414493],[107740.0,0.21724763],[107750.0,0.72700039],[107760.0,0.75843311],[107770.0,0.29205049]]]
["bitfinex","BTCUSD",1751314919386,[[107720.0,0.03454282],[107710.0,0.09295382],[107700.0,0.05076],[107690.0,0.74638646],[107680.0,0.89296518]],[[107730.0,1.34426998],[107740.0,0.74907793],[107750.0,0.52700039],[107760.0,1.10556418],[107770.0,0.90111953]]]
["bitfinex","BTCUSD",1751314963396,[[107720.0,0.02412715],[107710.0,0.06510513],[107700.0,0.35397812],[107690.0,0.50027616],[107680.0,0.6885804]],[[107730.0,1.42063968],[107740.0,0.74907793],[107750.0,0.29123995],[107760.0,0.66587656],[107770.0,0.76539849]]]
["bitfinex","BTCUSD",1751314990544,[[107720.0,0.00672899],[107710.0,0.09550513],[107700.0,0.32127812],[107690.0,0.71389291],[107680.0,0.68853842]],[[107730.0,1.40419968],[107740.0,0.64207693],[107750.0,0.18700039],[107760.0,0.68639356],[107770.0,0.57114005]]]
["bitfinex","BTCUSD",1751315019626,[[107720.0,0.02412537],[107710.0,0.06510513],[107700.0,0.08914782],[107690.0,0.45982549],[107680.0,0.9831771]],[[107730.0,1.43528053],[107740.0,0.62697693],[107750.0,0.58536039],[107760.0,0.85133571],[107770.0,0.21539849]]]
["bitfinex","BTCUSD",1751315083902,[[107720.0,0.0002],[107710.0,0.05959913],[107700.0,0.35838412],[107690.0,0.38187289],[107680.0,0.92741593]],[[107730.0,1.42668253],[107740.0,0.48137793],[107750.0,0.58512039],[107760.0,0.85133571],[107770.0,0.70079849]]]
["bitfinex","BTCUSD",1751315098834,[[107720.0,0.07715977],[107710.0,0.35638412],[107700.0,0.74593084],[107690.0,0.44691202],[107680.0,0.66982333]],[[107730.0,1.4448396],[107740.0,0.44907793],[107750.0,0.56133824],[107760.0,0.55647311],[107770.0,0.55255953]]]
["bitfinex","BTCUSD",1751315145001,[[107720.0,0.04532545],[107710.0,0.053106],[107700.0,0.33767812],[107690.0,0.19595519],[107680.0,0.66979661]],[[107730.0,1.82640061],[107740.0,0.47697893],[107750.0,0.58492039],[107760.0,0.54559415],[107770.0,0.52114005]]]
["bitfinex","BTCUSD",1751315225456,[[107720.0,0.47152326],[107710.0,0.60225894],[107700.0,0.29915729],[107690.0,0.57549525],[107680.0,1.37669887]],[[107730.0,0.34873167],[107740.0,0.18564763],[107750.0,0.72700039],[107760.0,0.89756595],[107770.0,0.28232558]]]
["bitfinex","BTCUSD",1751315263095,[[107740.0,1.0310105],[107730.0,0.30625633],[107720.0,0.80056338],[107710.0,0.86655286],[107700.0,0.23786715]],[[107750.0,0.368002],[107760.0,0.38559816],[107770.0,0.55932473],[107780.0,0.86998457],[107790.0,0.94499864]]]
["bitfinex","BTCUSD",1751315283959,[[107740.0,0.12349968],[107730.0,0.57591744],[107720.0,0.72687268],[107710.0,0.56656201],[107700.0,0.738708]],[[107750.0,0.35598039],[107760.0,0.40139816],[107770.0,0.90229287],[107780.0,0.49531643],[107790.0,0.97288964]]]
["bitfinex","BTCUSD",1751315321353,[[107740.0,0.001],[107730.0,0.5127983],[107720.0,0.65241737],[107710.0,0.41735852],[107700.0,0.4254001]],[[107750.0,0.37178039],[107760.0,0.91023778],[107770.0,0.52762473],[107780.0,0.34531643],[107790.0,0.3276427]]]
["bitfinex","BTCUSD",1751315384372,[[107730.0,0.0002],[107720.0,0.0002],[107710.0,0.0002],[107700.0,0.28764],[107690.0,0.15441093]],[[107740.0,6.73330964],[107750.0,0.55772448],[107760.0,1.34303337],[107770.0,0.28045095],[107780.0,0.22031643]]]
["bitfinex","BTCUSD",1751315425440,[[107730.0,1.08654523],[107720.0,0.31568126],[107710.0,0.35238053],[107700.0,1.13842453],[107690.0,0.6496375]],[[107740.0,0.35675518],[107750.0,0.18700039],[107760.0,0.38559816],[107770.0,1.08327141],[107780.0,0.34531643]]]
["bitfinex","BTCUSD",1751315456044,[[107740.0,0.58161815],[107730.0,0.84777404],[107720.0,0.579155],[107710.0,0.38946824],[107700.0,1.0490126]],[[107750.0,0.34871473],[107760.0,0.47977515],[107770.0,0.67762473],[107780.0,0.80869342],[107800.0,1.24877049]]]
["bitfinex","BTCUSD",1751315495455,[[107740.0,0.13256909],[107730.0,1.09118637],[107720.0,0.59772156],[107710.0,0.38946824],[107700.0,1.0490126]],[[107750.0,0.38044243],[107760.0,0.44897515],[107770.0,0.67762473],[107780.0,0.80869342],[107790.0,0.2025517]]]
["bitfinex","BTCUSD",1751315519541,[[107740.0,0.04888],[107730.0,0.69351149],[107720.0,0.60700419],[107710.0,0.38946824],[107700.0,0.5627126]],[[107750.0,0.77819942],[107760.0,0.46407515],[107770.0,0.67762473],[107780.0,0.80869342],[107790.0,0.2525517]]]
["bitfinex","BTCUSD",1751315595404,[[107740.0,0.10445314],[107730.0,0.37715141],[107720.0,1.10795906],[107710.0,0.28752932],[107700.0,1.39692152]],[[107750.0,0.66199942],[107760.0,0.68097515],[107770.0,0.67762473],[107780.0,0.5994153],[107790.0,0.25831155]]]
["bitfinex","BTCUSD",1751315641526,[[107740.0,0.32745555],[107730.0,0.85910031],[107720.0,0.76108379],[107710.0,0.38946824],[107700.0,1.1463426]],[[107750.0,0.51076681],[107760.0,0.47917515],[107770.0,0.68682792],[107780.0,0.7994153],[107790.0,0.2025517]]]
["bitfinex","BTCUSD",1751315673152,[[107740.0,0.85405824],[107730.0,0.60420492],[107720.0,0.75168021],[107710.0,0.38946824],[107700.0,1.67309658]],[[107750.0,0.24726982],[107760.0,0.41719816],[107770.0,0.95020491],[107780.0,0.5994153],[107790.0,0.2304417]]]
["bitfinex","BTCUSD",1751315725434,[[107740.0,1.70871626],[107730.0,0.43015747],[107720.0,1.11800295],[107710.0,0.8536671],[107700.0,1.00633573]],[[107750.0,0.01902788],[107760.0,0.23645806],[107770.0,0.33938473],[107780.0,0.6494153],[107790.0,0.52801085]]]
["bitfinex","BTCUSD",1751315756969,[[107760.0,1.19639474],[107750.0,0.55737108],[107740.0,0.57901173],[107730.0,0.70869645],[107720.0,1.32016603]],[[107770.0,0.02355683],[107780.0,0.20451958],[107790.0,0.37019085],[107800.0,0.60051113],[107810.0,0.87795835]]]
["bitfinex","BTCUSD",1751315793079,[[107770.0,0.33350373],[107760.0,0.53246106],[107750.0,0.60059007],[107740.0,0.58101173],[107730.0,0.77457645]],[[107780.0,0.64166447],[107790.0,0.53969085],[107800.0,0.60051113],[107810.0,0.68704239],[107820.0,0.47722681]]]
["bitfinex","BTCUSD",1751315868025,[[107770.0,0.32711896],[107760.0,0.36948412],[107750.0,0.66544815],[107740.0,0.64913514],[107730.0,0.78849912]],[[107780.0,0.45966447],[107790.0,0.87079085],[107800.0,0.45051113],[107810.0,0.55158324],[107820.0,0.52723081]]]
["bitfinex","BTCUSD",1751315924217,[[107770.0,0.30921784],[107760.0,0.26357699],[107750.0,0.07395651],[107740.0,0.5346086],[107730.0,0.34299698]],[[107780.0,1.26382455],[107790.0,0.40331085],[107800.0,0.45051113],[107810.0,0.98244239],[107820.0,0.54216424]]]
["bitfinex","BTCUSD",1751315941196,[[107770.0,0.27703325],[107760.0,0.0002],[107750.0,0.13204857],[107740.0,0.30262266],[107730.0,0.3429992]],[[107780.0,1.70784239],[107790.0,0.43090085],[107800.0,0.53760127],[107810.0,0.55277068],[107820.0,1.53580418]]]
["bitfinex","BTCUSD",1751316005438,[[107770.0,0.27044],[107760.0,0.06110393],[107750.0,0.37440541],[107740.0,0.32118486],[107730.0,0.6561439]],[[107780.0,1.69145653],[107790.0,0.44740085],[107800.0,0.53764109],[107810.0,0.55273733],[107820.0,1.53575971]]]
["bitfinex","BTCUSD",1751316101668,[[107770.0,0.0464],[107760.0,0.0153],[107750.0,0.0167],[107740.0,0.2252],[107730.0,0.07395651]],[[107780.0,7.2428115],[107790.0,1.17341085],[107800.0,1.05152503],[107810.0,0.28986729],[107820.0,0.68543477]]]
["bitfinex","BTCUSD",1751316128478,[[107770.0,0.0778],[107760.0,0.0002],[107750.0,0.07395651],[107740.0,0.48857699],[107730.0,0.10177391]],[[107780.0,6.85018901],[107790.0,0.97910579],[107800.0,0.60627105],[107810.0,0.28986729],[107820.0,1.40605465]]]
["bitfinex","BTCUSD",1751316246295,[[107730.0,0.04608615],[107720.0,0.0338],[107710.0,0.29699651],[107700.0,0.0022],[107690.0,0.07395651]],[[107740.0,7.12978754],[107750.0,0.31493152],[107760.0,0.89732116],[107770.0,0.1875804],[107780.0,1.52866829]]]
["bitfinex","BTCUSD",1751316323279,[[107730.0,0.07764615],[107720.0,0.0022],[107710.0,0.07509826],[107700.0,0.48865699],[107690.0,0.10182474]],[[107740.0,7.35868443],[107750.0,0.79527476],[107760.0,0.57349951],[107770.0,0.21260729],[107780.0,1.10381258]]]
["bitfinex","BTCUSD",1751316420080,[[107730.0,0.05238],[107720.0,0.0177],[107710.0,0.07395651],[107700.0,0.48865699],[107690.0,0.07395651]],[[107740.0,2.28695166],[107750.0,0.87767476],[107760.0,0.55634036],[107770.0,0.34256215],[107780.0,0.97385772]]]
["bitfinex","BTCUSD",1751316465458,[[107730.0,0.07844],[107720.0,0.26557699],[107710.0,0.33847525],[107700.0,0.48865699],[107690.0,0.07395651]],[[107740.0,6.80941158],[107750.0,0.97101484],[107760.0,0.58674036],[107770.0,0.34256215],[107780.0,0.99991607]]]
["bitfinex","BTCUSD",1751316507736,[[107730.0,0.3108761],[107720.0,0.29344522],[107710.0,0.12019239],[107700.0,0.88106221],[107690.0,0.63295539]],[[107740.0,1.25133477],[107750.0,0.49482029],[107760.0,0.57409927],[107770.0,0.24334268],[107780.0,0.93705223]]]
["bitfinex","BTCUSD",1751316576584,[[107730.0,1.64138377],[107720.0,0.63254914],[107710.0,0.44291561],[107700.0,2.04125377],[107690.0,0.38942537]],[[107740.0,0.22387635],[107750.0,0.18561536],[107760.0,0.36887762],[107770.0,0.45095739],[107780.0,0.69878524]]]
["bitfinex","BTCUSD",1751316618347,[[107730.0,0.3003553],[107720.0,0.35823602],[107710.0,0.89935857],[107700.0,1.2673779],[107690.0,0.35235345]],[[107740.0,0.49010906],[107750.0,0.48693536],[107760.0,0.94897461],[107770.0,0.21544666],[107780.0,0.76385101]]]
["bitfinex","BTCUSD",1751316642417,[[107730.0,0.27152],[107720.0,0.0335],[107710.0,0.44875473],[107700.0,0.25277963],[107690.0,0.90545628]],[[107740.0,1.65499037],[107750.0,0.21661536],[107760.0,0.61608106],[107770.0,0.7804543],[107780.0,0.16986568]]]
["bitfinex","BTCUSD",1751316675607,[[107730.0,0.27069008],[107720.0,0.64296664],[107710.0,0.59850939],[107700.0,0.53377082],[107690.0,0.45951704]],[[107740.0,0.34727207],[107750.0,0.59162827],[107760.0,0.68559762],[107770.0,0.55536562],[107780.0,0.16067153]]]
["bitfinex","BTCUSD",1751316725970,[[107730.0,0.60546693],[107720.0,0.35306088],[107710.0,0.70269711],[107700.0,0.88555479],[107690.0,0.26898725]],[[107740.0,0.34727207],[107750.0,0.48036837],[107760.0,0.94905063],[107770.0,0.55536562],[107780.0,0.47988682]]]
["bitfinex","BTCUSD",1751316759447,[[107730.0,0.60546693],[107720.0,0.35266088],[107710.0,0.37091828],[107700.0,0.87276516],[107690.0,0.26898725]],[[107740.0,0.34723207],[107750.0,0.48126837],[107760.0,0.94905063],[107770.0,0.55536562],[107780.0,0.47988682]]]
["bitfinex","BTCUSD",1751316817195,[[107730.0,0.59400371],[107720.0,0.54397783],[107710.0,0.31538466],[107700.0,0.71900093],[107690.0,0.50945494]],[[107740.0,0.34719207],[107750.0,0.76476837],[107760.0,0.66495063],[107770.0,0.59253639],[107780.0,0.41482105]]]
["bitfinex","BTCUSD",1751316894171,[[107730.0,0.0364],[107720.0,0.0022],[107710.0,0.0327],[107700.0,0.22528],[107690.0,0.07395651]],[[107740.0,7.35879076],[107750.0,1.07330276],[107760.0,1.11878155],[107770.0,0.64268009],[107780.0,0.20995162]]]
["bitfinex","BTCUSD",1751316935222,[[107730.0,0.0315],[107720.0,0.04848],[107710.0,0.07395651],[107700.0,0.22528],[107690.0,0.33740952]],[[107740.0,7.34648123],[107750.0,1.12330276],[107760.0,1.15018155],[107770.0,0.64268009],[107780.0,0.09560576]]]
["bitfinex","BTCUSD",1751317056604,[[107730.0,0.04738847],[107720.0,0.0184],[107710.0,0.22328],[107700.0,0.26565301],[107690.0,0.12974325]],[[107740.0,6.90163059],[107750.0,0.88220676],[107760.0,0.71359148],[107770.0,0.5804053],[107780.0,1.08967616]]]
["bitfinex","BTCUSD",1751317105522,[[107730.0,0.26938847],[107720.0,0.0022],[107710.0,0.0002],[107700.0,0.0022],[107690.0,0.09025651]],[[107740.0,7.38606234],[107750.0,0.63736048],[107760.0,0.5606513],[107770.0,0.70544174],[107780.0,0.22556062]]]
["bitfinex","BTCUSD",1751317134878,[[107710.0,0.0168],[107700.0,0.22528],[107690.0,0.0002],[107680.0,0.1002],[107670.0,0.51397098]],[[107720.0,6.23896922],[107730.0,0.55693371],[107740.0,0.77538942],[107750.0,0.30792546],[107760.0,0.56067819]]]
["bitfinex","BTCUSD",1751317180841,[[107710.0,0.08024],[107700.0,0.22528],[107690.0,0.47691982],[107680.0,0.40645364],[107670.0,0.2782806]],[[107720.0,1.29266977],[107730.0,0.62560341],[107740.0,0.54157306],[107750.0,0.31986048],[107760.0,1.15344394]]]
["bitfinex","BTCUSD",1751317236983,[[107710.0,0.98672121],[107700.0,0.54422986],[107690.0,0.38378632],[107680.0,0.69215719],[107670.0,1.02405834]],[[107720.0,0.04641455],[107730.0,0.18564981],[107740.0,0.33790865],[107750.0,0.81905294],[107760.0,0.54471374]]]
["bitfinex","BTCUSD",1751317272588,[[107710.0,0.33753801],[107700.0,0.4931013],[107690.0,0.72485284],[107680.0,0.28593482],[107670.0,0.85834642]],[[107720.0,0.45520912],[107730.0,0.21684981],[107740.0,1.42935023],[107750.0,0.55543263],[107760.0,0.48619647]]]
["bitfinex","BTCUSD",1751317301895,[[107710.0,0.56027295],[107700.0,0.72793768],[107690.0,0.62860033],[107680.0,0.67005619],[107670.0,0.64970663]],[[107720.0,0.60520912],[107730.0,0.36844981],[107740.0,1.24953123],[107750.0,0.58333063],[107760.0,0.54178088]]]
["bitfinex","BTCUSD",1751317343080,[[107710.0,0.27372],[107700.0,0.0022],[107690.0,0.35624417],[107680.0,0.85829929],[107670.0,0.96845046]],[[107720.0,1.64551178],[107730.0,0.21355181],[107740.0,0.7773485],[107750.0,0.64822201],[107760.0,1.46162536]]]
["bitfinex","BTCUSD",1751317440028,[[107690.0,0.00066084],[107680.0,0.14688],[107670.0,0.10525651],[107660.0,0.3022],[107650.0,0.2234]],[[107700.0,9.20016238],[107710.0,0.42126876],[107720.0,0.4058752],[107730.0,0.23436981],[107740.0,0.37159233]]]
["bitfinex","BTCUSD",1751317521282,[[107680.0,0.06248634],[107670.0,0.06306],[107660.0,0.3022],[107650.0,0.01474085],[107640.0,0.36099293]],[[107690.0,7.88475337],[107700.0,1.90842876],[107710.0,0.32844386],[107720.0,0.26295656],[107730.0,0.18764981]]]
["bitfinex","BTCUSD",1751317617300,[[107680.0,0.07796479],[107670.0,0.0326],[107660.0,0.34864],[107650.0,0.0002],[107640.0,0.13779293]],[[107690.0,2.16203299],[107700.0,1.4129758],[107710.0,0.62844386],[107720.0,1.61438982],[107730.0,0.18764981]]]
["bitfinex","BTCUSD",1751317696827,[[107680.0,0.04598634],[107670.0,0.0002],[107660.0,0.334],[107650.0,0.05599666],[107640.0,0.21051126]],[[107690.0,7.65057639],[107700.0,1.9897957],[107710.0,0.6428087],[107720.0,0.31365556],[107730.0,0.2619855]]]
["bitfinex","BTCUSD",1751317728593,[[107620.0,0.0052462],[107610.0,0.0321],[107600.0,0.13673736],[107590.0,0.23262111],[107580.0,0.36775573]],[[107630.0,7.64696018],[107640.0,0.83252654],[107650.0,0.27051892],[107660.0,0.61530164],[107670.0,0.45226933]]]
["bitfinex","BTCUSD",1751317831872,[[107620.0,0.01967838],[107610.0,0.0321],[107600.0,0.10015679],[107590.0,0.35552365],[107580.0,0.1518611]],[[107630.0,8.0174866],[107640.0,0.58690242],[107650.0,0.58556265],[107660.0,1.10298605],[107670.0,1.05245948]]]
["bitfinex","BTCUSD",1751317901416,[[107620.0,0.09099687],[107610.0,0.11144631],[107600.0,0.38149024],[107590.0,0.38951143],[107580.0,0.71959073]],[[107630.0,6.43749279],[107640.0,0.82824606],[107650.0,0.50834304],[107660.0,0.55401791],[107670.0,1.02095717]]]
["bitfinex","BTCUSD",1751317943076,[[107620.0,0.05890826],[107610.0,0.14344631],[107600.0,0.38149024],[107590.0,0.61283143],[107580.0,0.49627073]],[[107630.0,1.58351479],[107640.0,0.84334606],[107650.0,0.49264304],[107660.0,0.55401791],[107670.0,1.02091717]]]
["bitfinex","BTCUSD",1751318048502,[[107620.0,0.06125612],[107610.0,0.12719383],[107600.0,0.45524675],[107590.0,0.38951143],[107580.0,0.95733252]],[[107630.0,5.95342057],[107640.0,0.81436808],[107650.0,0.49264304],[107660.0,0.55401791],[107670.0,0.53539717]]]
["bitfinex","BTCUSD",1751318070256,[[107620.0,0.43081374],[107610.0,0.0835993],[107600.0,0.86846354],[107590.0,0.71813591],[107580.0,0.96986847]],[[107630.0,0.43891278],[107640.0,0.18580453],[107650.0,1.07810928],[107660.0,1.07537003],[107670.0,0.29509553]]]
["bitfinex","BTCUSD",1751318135184,[[107620.0,0.75777992],[107610.0,0.34152752],[107600.0,0.71026853],[107590.0,0.86015824],[107580.0,1.22590263]],[[107630.0,0.44583278],[107640.0,0.49172654],[107650.0,0.80388727],[107660.0,1.01614203],[107670.0,0.29509553]]]
["bitfinex","BTCUSD",1751318224473,[[107620.0,0.14133811],[107610.0,0.11870995],[107600.0,0.60883623],[107590.0,0.13039221],[107580.0,0.70607852]],[[107630.0,6.05837279],[107640.0,0.69132654],[107650.0,0.21571827],[107660.0,1.11446482],[107670.0,0.29509553]]]
["bitfinex","BTCUSD",1751318381147,[[107620.0,0.09498491],[107610.0,0.39243196],[107600.0,0.97719274],[107590.0,0.13039221],[107580.0,0.93850688]],[[107630.0,1.18783479],[107640.0,0.70662654],[107650.0,0.21571827],[107660.0,1.41446482],[107670.0,0.29509553]]]
["bitfinex","BTCUSD",1751318410360,[[107620.0,0.07898491],[107610.0,0.63141196],[107600.0,0.45931274],[107590.0,0.13039221],[107580.0,0.91991716]],[[107630.0,1.20357479],[107640.0,0.69132654],[107650.0,0.22057522],[107660.0,1.41446482],[107670.0,0.29509553]]]
["bitfinex","BTCUSD",1751318577373,[[107610.0,0.0459262],[107600.0,0.0022],[107590.0,0.0319],[107580.0,0.08525577],[107570.0,0.82470007]],[[107620.0,7.49907833],[107630.0,0.76162706],[107640.0,0.78537181],[107650.0,0.701542],[107660.0,1.14485765]]]
["bitfinex","BTCUSD",1751318650259,[[107570.0,0.0032],[107560.0,0.10329335],[107550.0,0.03],[107540.0,0.12311651],[107530.0,0.05340112]],[[107580.0,8.31674],[107590.0,0.77396296],[107600.0,1.08519436],[107610.0,0.29508048],[107620.0,0.37487118]]]
["bitfinex","BTCUSD",1751318683943,[[107570.0,0.0012],[107560.0,0.10329335],[107550.0,0.0313],[107540.0,0.12311651],[107530.0,0.05340112]],[[107580.0,9.33425383],[107590.0,1.18152958],[107600.0,0.3502351],[107610.0,0.18785633],[107620.0,0.38742974]]]
["bitfinex","BTCUSD",1751318764138,[[107560.0,0.5742694],[107550.0,0.0574345],[107540.0,0.4877654],[107530.0,0.1091382],[107520.0,1.06070755]],[[107570.0,6.30167961],[107580.0,0.67663017],[107590.0,0.51469789],[107600.0,0.47619561],[107610.0,0.2729408]]]
["bitfinex","BTCUSD",1751318898165,[[107560.0,0.18533088],[107550.0,0.10114814],[107540.0,0.37757581],[107530.0,0.62712265],[107520.0,0.5520711]],[[107570.0,1.60317462],[107580.0,0.75753017],[107590.0,0.49161274],[107600.0,0.50403289],[107610.0,0.29863137]]]
["bitfinex","BTCUSD",1751318982733,[[107560.0,0.04432891],[107550.0,0.0309],[107540.0,0.04832],[107530.0,0.05346478],[107520.0,0.42791622]],[[107570.0,2.92888968],[107580.0,1.30898598],[107590.0,0.56770929],[107600.0,1.23465197],[107610.0,0.38231784]]]
["bitfinex","BTCUSD",1751319027211,[[107550.0,0.0336],[107540.0,0.002],[107530.0,0.19375061],[107520.0,0.59295242],[107510.0,0.1627798]],[[107560.0,2.21752378],[107570.0,0.45578962],[107580.0,0.55280079],[107590.0,0.26420002],[107600.0,1.70330186]]]
["bitfinex","BTCUSD",1751319078851,[[107550.0,0.04217374],[107540.0,0.06448],[107530.0,0.0162296],[107520.0,0.37465576],[107510.0,0.37171895]],[[107560.0,2.94467778],[107570.0,0.50695841],[107580.0,0.54149653],[107590.0,0.40802387],[107600.0,1.7377344]]]
["bitfinex","BTCUSD",1751319199111,[[107550.0,0.01812765],[107540.0,0.06528],[107530.0,0.14753646],[107520.0,0.69128167],[107510.0,0.39035841]],[[107560.0,2.69519778],[107570.0,0.69383562],[107580.0,0.55279789],[107590.0,0.30130807],[107600.0,1.6589688]]]
["bitfinex","BTCUSD",1751319298309,[[107550.0,0.00048],[107540.0,0.04848],[107530.0,0.1040542],[107520.0,0.40263687],[107510.0,0.58755852]],[[107560.0,2.69920378],[107570.0,0.75411241],[107580.0,0.50444969],[107590.0,0.38449886],[107600.0,1.26247535]]]
["bitfinex","BTCUSD",1751319380833,[[107540.0,0.49580198],[107530.0,0.1894865],[107520.0,0.6022433],[107510.0,0.67441687],[107500.0,0.98707173]],[[107550.0,0.94421791],[107560.0,0.47666473],[107570.0,0.44563861],[107580.0,0.49213017],[107590.0,0.28044918]]]
["bitfinex","BTCUSD",1751319413758,[[107540.0,0.39605375],[107530.0,0.421052],[107520.0,0.4007652],[107510.0,1.12788563],[107500.0,1.09440335]],[[107550.0,1.38417992],[107560.0,0.49266473],[107570.0,0.82988961],[107580.0,0.47663017],[107590.0,0.24147463]]]
["bitfinex","BTCUSD",1751319475537,[[107540.0,0.16659145],[107530.0,0.67931351],[107520.0,0.43801396],[107510.0,0.2877339],[107500.0,1.16398681]],[[107550.0,0.95909791],[107560.0,0.49176473],[107570.0,0.52632544],[107580.0,0.76403192],[107590.0,0.24147463]]]
["bitfinex","BTCUSD",1751319498851,[[107540.0,0.47226167],[107530.0,0.44754801],[107520.0,0.65197303],[107510.0,0.43904714],[107500.0,1.17677978]],[[107550.0,0.94377791],[107560.0,0.20244272],[107570.0,0.54152544],[107580.0,0.44575991],[107590.0,0.22109884]]]
["bitfinex","BTCUSD",1751319566919,[[107540.0,0.09070986],[107530.0,0.88041946],[107520.0,0.40708849],[107510.0,0.19957841],[107500.0,1.58516059]],[[107550.0,1.41669992],[107560.0,0.47666473],[107570.0,0.55427644],[107580.0,0.73608192],[107590.0,0.54147463]]]
["bitfinex","BTCUSD",1751319681229,[[107540.0,0.10876788],[107530.0,0.07373466],[107520.0,0.34568733],[107510.0,0.20727841],[107500.0,0.28249366]],[[107550.0,1.55711799],[107560.0,0.47666473],[107570.0,0.24957997],[107580.0,0.78440471],[107590.0,0.55322151]]]
["bitfinex","BTCUSD",1751319771904,[[107540.0,0.02519134],[107530.0,0.0626696],[107520.0,0.03893041],[107510.0,0.32288408],[107500.0,0.7835372]],[[107550.0,2.77255246],[107560.0,0.77498752],[107570.0,0.28169788],[107580.0,1.12239697],[107590.0,1.10891724]]]
["bitfinex","BTCUSD",1751319805269,[[107540.0,0.03293777],[107530.0,0.0782296],[107520.0,0.02303041],[107510.0,0.0720959],[107500.0,1.08081371]],[[107550.0,2.78082905],[107560.0,0.81890413],[107570.0,0.37763778],[107580.0,1.14795562],[107590.0,1.22797192]]]
["bitfinex","BTCUSD",1751319868380,[[107540.0,0.04176478],[107530.0,0.0775896],[107520.0,0.00970762],[107510.0,0.72909721],[107500.0,0.7124572]],[[107550.0,2.45304945],[107560.0,0.74226473],[107570.0,0.37635733],[107580.0,0.55631219],[107590.0,1.21203284]]]
["bitfinex","BTCUSD",1751319953458,[[107520.0,0.00807666],[107500.0,0.15517],[107490.0,0.271],[107480.0,0.002],[107470.0,0.35707167]],[[107530.0,3.49420244],[107540.0,0.54122995],[107550.0,0.91068893],[107560.0,1.16227345],[107570.0,0.305087]]]
["bitfinex","BTCUSD",1751319995478,[[107480.0,0.01804625],[107470.0,0.016],[107460.0,0.14772],[107450.0,0.00315323],[107440.0,0.44290386]],[[107490.0,2.91374672],[107500.0,1.0438437],[107510.0,0.36807076],[107520.0,1.48405914],[107530.0,0.49733417]]]
["bitfinex","BTCUSD",1751320033822,[[107480.0,0.10147098],[107470.0,0.05966504],[107460.0,0.44729978],[107450.0,0.11546206],[107440.0,1.02636092]],[[107490.0,2.68170884],[107500.0,0.4823298],[107510.0,0.30305771],[107520.0,0.82124056],[107530.0,0.98101903]]]
["bitfinex","BTCUSD",1751320077514,[[107480.0,1.14910964],[107470.0,0.33491264],[107460.0,1.08515342],[107450.0,0.91381278],[107440.0,1.56589985]],[[107490.0,0.7940869],[107500.0,0.33604651],[107510.0,0.2190292],[107520.0,0.85120596],[107530.0,0.7779946]]]
["bitfinex","BTCUSD",1751320118996,[[107480.0,0.39108324],[107470.0,0.64305809],[107460.0,0.47512205],[107450.0,0.3544831],[107440.0,1.61707481]],[[107490.0,0.9452469],[107500.0,0.64296845],[107510.0,0.5420292],[107520.0,0.88860744],[107530.0,0.44285777]]]
["bitfinex","BTCUSD",1751320162121,[[107480.0,0.4207665],[107470.0,0.32304519],[107460.0,0.84716576],[107450.0,0.26136295],[107440.0,1.13077508]],[[107490.0,0.9778269],[107500.0,0.62746845],[107510.0,0.5260292],[107520.0,0.8884031],[107530.0,0.44285777]]]
["bitfinex","BTCUSD",1751320243773,[[107480.0,0.73290475],[107470.0,0.32304519],[107460.0,0.52529876],[107450.0,0.90599961],[107440.0,1.23177008]],[[107490.0,0.9763669],[107500.0,0.62746845],[107510.0,0.5260292],[107520.0,0.8604361],[107530.0,0.49861488]]]
["bitfinex","BTCUSD",1751320273052,[[107480.0,0.00224625],[107470.0,0.04652],[107460.0,0.1],[107450.0,0.00315323],[107440.0,0.39296059]],[[107490.0,3.2687698],[107500.0,1.26349919],[107510.0,0.30093433],[107520.0,0.8682786],[107530.0,0.30874264]]]
["bitfinex","BTCUSD",1751320332785,[[107440.0,0.09560408],[107430.0,0.02207398],[107420.0,0.07998],[107410.0,0.00167721],[107400.0,0.30171564]],[[107450.0,3.02464602],[107460.0,0.63548124],[107470.0,0.31161131],[107480.0,1.18626372],[107490.0,0.39162338]]]
["bitfinex","BTCUSD",1751320359696,[[107440.0,0.09580408],[107430.0,0.02187398],[107420.0,0.06478],[107410.0,0.01817721],[107400.0,0.35736791]],[[107450.0,2.7762675],[107460.0,1.2393806],[107470.0,0.47015365],[107480.0,0.87128846],[107490.0,0.41759596]]]
["bitfinex","BTCUSD",1751320396969,[[107380.0,0.75181314],[107370.0,0.39454084],[107360.0,0.32819719],[107350.0,0.92696157],[107340.0,0.64436996]],[[107390.0,0.57394051],[107400.0,0.53621973],[107410.0,0.5262024],[107420.0,0.49751294],[107430.0,0.81825798]]]
["bitfinex","BTCUSD",1751320444977,[[107150.0,0.52870005],[107140.0,0.025],[107130.0,0.251969],[107120.0,0.02521649],[107110.0,0.29803483]],[[107160.0,0.67207836],[107170.0,0.45104377],[107180.0,0.21469239],[107190.0,0.77858456],[107200.0,0.31657725]]]
["bitfinex","BTCUSD",1751320474389,[[107160.0,1.24090798],[107150.0,1.57888551],[107140.0,0.67295598],[107130.0,0.60286914],[107120.0,0.20536617]],[[107170.0,0.0024],[107180.0,0.28821203],[107190.0,0.50066456],[107200.0,0.6277046],[107210.0,0.38447]]]
["bitfinex","BTCUSD",1751320491869,[[107180.0,1.680436],[107170.0,0.2273644],[107160.0,0.31296258],[107150.0,1.3474335],[107140.0,0.18865598]],[[107190.0,0.0034],[107210.0,0.16132714],[107220.0,0.21147499],[107230.0,0.78850575],[107250.0,0.22556351]]]
["bitfinex","BTCUSD",1751320524447,[[107240.0,2.21694192],[107230.0,0.46699029],[107220.0,0.41177398],[107210.0,0.57862844],[107200.0,1.41356022]],[[107250.0,0.1651644],[107270.0,0.002],[107280.0,0.41300578],[107290.0,0.26015977],[107300.0,0.3963878]]]
["bitfinex","BTCUSD",1751320564576,[[107330.0,0.47242533],[107320.0,0.52335747],[107310.0,0.62886978],[107300.0,1.1877648],[107290.0,0.21953229]],[[107340.0,0.30988474],[107350.0,0.77196261],[107360.0,0.81980007],[107370.0,0.18838965],[107380.0,0.55437395]]]
["bitfinex","BTCUSD",1751320576358,[[107330.0,0.83568484],[107320.0,0.68123335],[107310.0,0.52656012],[107300.0,1.75723706],[107290.0,0.21953229]],[[107340.0,0.28188474],[107350.0,0.61572261],[107360.0,0.97744007],[107370.0,0.18838965],[107380.0,0.52637095]]]
["bitfinex","BTCUSD",1751320611091,[[107140.0,0.16567096],[107130.0,0.00117359],[107120.0,0.41160722],[107110.0,0.04585205],[107100.0,0.9658865]],[[107150.0,1.18114656],[107160.0,0.71872932],[107170.0,0.27968976],[107180.0,0.24537833],[107190.0,0.37938059]]]
["bitfinex","BTCUSD",1751320659929,[[107110.0,0.09463855],[107100.0,0.73304685],[107090.0,0.2801162],[107080.0,0.54180093],[107070.0,1.00645956]],[[107120.0,0.8061366],[107130.0,0.33670483],[107140.0,0.62170944],[107150.0,0.52745422],[107160.0,0.18996776]]]
["bitfinex","BTCUSD",1751320690898,[[107190.0,1.99144872],[107180.0,0.67850093],[107170.0,0.27996481],[107160.0,0.39404002],[107150.0,0.95585292]],[[107200.0,0.0014],[107210.0,0.1524],[107220.0,0.01905236],[107230.0,0.56361368],[107240.0,0.54255792]]]
["bitfinex","BTCUSD",1751320708111,[[107200.0,2.13958683],[107190.0,0.41796263],[107180.0,0.41080197],[107170.0,0.37332601],[107160.0,0.37980804]],[[107210.0,0.0034],[107220.0,0.02837784],[107230.0,0.20716653],[107240.0,0.33659792],[107250.0,1.4194807]]]
["bitfinex","BTCUSD",1751320741985,[[107280.0,1.64686586],[107270.0,0.30708625],[107260.0,0.84060779],[107250.0,1.17821781],[107240.0,0.39375669]],[[107290.0,0.0024],[107300.0,0.01903793],[107310.0,0.20708922],[107320.0,0.49437415],[107330.0,1.05880447]]]
["bitfinex","BTCUSD",1751320764244,[[107290.0,0.04864631],[107280.0,0.00769909],[107270.0,0.64296388],[107260.0,0.93846852],[107250.0,0.27670523]],[[107300.0,1.06365379],[107310.0,0.95399686],[107320.0,0.26135855],[107330.0,0.44383974],[107340.0,0.89427924]]]
["bitfinex","BTCUSD",1751320801571,[[107290.0,0.00024631],[107280.0,0.0022],[107270.0,0.05408801],[107260.0,0.64057124],[107250.0,0.22380163]],[[107300.0,1.90467473],[107310.0,1.04835686],[107320.0,0.52635855],[107330.0,0.30536402],[107340.0,0.65415155]]]
["bitfinex","BTCUSD",1751320850392,[[107280.0,1.33736012],[107270.0,0.20507302],[107260.0,0.43434288],[107250.0,0.73306112],[107240.0,0.39395669]],[[107290.0,0.002],[107310.0,0.3532156],[107320.0,0.48647531],[107330.0,0.75005094],[107340.0,0.25009715]]]
["bitfinex","BTCUSD",1751320876336,[[107330.0,0.27204],[107320.0,0.55431103],[107310.0,0.608946],[107300.0,0.44636752],[107290.0,0.33469493]],[[107340.0,0.66495235],[107350.0,0.83644457],[107360.0,0.65108364],[107370.0,0.18827257],[107380.0,0.18675275]]]
["bitfinex","BTCUSD",1751320895792,[[107300.0,0.0506],[107280.0,0.42279386],[107270.0,0.22384],[107260.0,0.83432494],[107250.0,0.31689066]],[[107310.0,1.61140658],[107320.0,0.26137413],[107330.0,0.43657138],[107340.0,0.64450583],[107350.0,0.37886432]]]
["bitfinex","BTCUSD",1751320925068,[[107300.0,0.64601225],[107290.0,0.56847076],[107280.0,0.3713254],[107270.0,0.41028516],[107260.0,0.63194278]],[[107310.0,0.3389155],[107320.0,0.18635855],[107330.0,0.73657138],[107340.0,0.26252672],[107350.0,0.68242743]]]
["bitfinex","BTCUSD",1751320967767,[[107300.0,0.66443362],[107290.0,0.54802306],[107280.0,0.75202041],[107270.0,0.34180391],[107260.0,0.53954524]],[[107310.0,0.34577592],[107320.0,0.19567671],[107330.0,0.18635671],[107340.0,0.76912383],[107350.0,0.99276141]]]
["bitfinex","BTCUSD",1751321007334,[[107340.0,1.2426072],[107330.0,0.33504742],[107320.0,0.81998994],[107310.0,0.3912751],[107300.0,0.18879328]],[[107350.0,0.05838152],[107360.0,0.0004],[107370.0,0.002],[107380.0,0.35971211],[107390.0,0.25231374]]]
["bitfinex","BTCUSD",1751321043095,[[107420.0,1.11629273],[107410.0,0.67503596],[107400.0,0.99748777],[107390.0,0.18623707],[107380.0,0.34738259]],[[107430.0,0.02261529],[107440.0,0.43388912],[107450.0,0.52470065],[107460.0,0.65313597],[107490.0,2.95088972]]]
["bitfinex","BTCUSD",1751321053947,[[107420.0,1.17734445],[107410.0,0.41915095],[107400.0,1.18588777],[107390.0,0.39096173],[107360.0,2.44661036]],[[107430.0,0.26668406],[107440.0,0.78571048],[107450.0,0.53002412],[107460.0,0.80300891],[107470.0,0.28617698]]]
["bitfinex","BTCUSD",1751321088793,[[107400.0,0.0502],[107390.0,0.41918816],[107380.0,0.63809589],[107370.0,0.65635345],[107360.0,0.79351704]],[[107410.0,0.67898237],[107420.0,0.6482606],[107430.0,0.52034214],[107440.0,0.18615167],[107450.0,0.77853308]]]
["bitfinex","BTCUSD",1751321104106,[[107400.0,0.63154495],[107390.0,0.42849888],[107380.0,0.24446334],[107370.0,0.87524648],[107360.0,0.36220263]],[[107410.0,0.18324931],[107420.0,0.2362006],[107430.0,0.75380161],[107440.0,0.41675167],[107450.0,0.56083308]]]
["bitfinex","BTCUSD",1751321147936,[[107400.0,0.36433863],[107390.0,0.26315185],[107380.0,0.30801303],[107370.0,1.46980124],[107360.0,0.18822263]],[[107410.0,1.10885948],[107420.0,0.61614537],[107430.0,0.45280161],[107440.0,0.18615167],[107450.0,0.77853308]]]
["bitfinex","BTCUSD",1751321195374,[[107400.0,0.002],[107380.0,0.0024],[107360.0,0.002],[107350.0,0.27232],[107340.0,0.0653]],[[107410.0,3.58393505],[107420.0,0.72030208],[107430.0,0.74551813],[107440.0,0.36096087],[107450.0,0.31794629]]]
["bitfinex","BTCUSD",1751321247363,[[107360.0,0.16766395],[107350.0,0.0004],[107340.0,0.27795007],[107330.0,0.21991413],[107320.0,0.38900519]],[[107370.0,1.17127728],[107380.0,0.45290402],[107390.0,0.52623707],[107400.0,0.45286947],[107410.0,0.35078673]]]
["bitfinex","BTCUSD",1751321270257,[[107360.0,0.0743],[107350.0,0.0766588],[107340.0,0.002],[107330.0,0.28157473],[107320.0,0.32362555]],[[107370.0,1.79507108],[107380.0,0.18627014],[107390.0,0.52623707],[107400.0,0.57984425],[107410.0,0.4076292]]]
["bitfinex","BTCUSD",1751321308016,[[107360.0,0.007],[107350.0,0.0004],[107340.0,0.002],[107330.0,0.10956],[107320.0,0.3238]],[[107370.0,3.103544],[107380.0,1.00201779],[107390.0,0.29663911],[107400.0,0.77319087],[107410.0,0.44528286]]]
["bitfinex","BTCUSD",1751321393426,[[107360.0,0.08316868],[107350.0,0.0004],[107340.0,0.05100175],[107330.0,0.26739717],[107320.0,0.37964549]],[[107370.0,1.74111641],[107380.0,0.46450389],[107390.0,0.33366056],[107400.0,0.67857952],[107410.0,0.47276304]]]
["bitfinex","BTCUSD",1751321421553,[[107370.0,0.92508608],[107360.0,0.77195499],[107350.0,0.22923797],[107340.0,1.09537964],[107330.0,0.20540879]],[[107380.0,0.47585728],[107390.0,0.56123707],[107400.0,0.24943559],[107410.0,0.64986269],[107420.0,0.52618537]]]
["bitfinex","BTCUSD",1751321451812,[[107370.0,0.00166312],[107360.0,0.0022],[107350.0,0.31491717],[107340.0,0.60138745],[107330.0,0.46659122]],[[107380.0,1.7991243],[107390.0,0.38623707],[107400.0,0.75323276],[107410.0,0.27524012],[107420.0,0.38659727]]]
["bitfinex","BTCUSD",1751321476852,[[107370.0,0.00166312],[107360.0,0.0022],[107350.0,0.37641717],[107340.0,0.07665124],[107330.0,0.48522422]],[[107380.0,1.9380043],[107390.0,0.38623707],[107400.0,0.78106651],[107410.0,0.28996],[107420.0,0.41808655]]]
["bitfinex","BTCUSD",1751321537709,[[107370.0,0.00066312],[107360.0,0.0022],[107350.0,0.0004],[107340.0,0.12389124],[107330.0,0.0304]],[[107380.0,2.92127952],[107390.0,0.51401498],[107400.0,1.59140199],[107410.0,0.33995299],[107420.0,0.25323937]]]
["bitfinex","BTCUSD",1751321639286,[[107360.0,0.0022],[107350.0,0.0004],[107340.0,0.13895124],[107330.0,0.25067638],[107320.0,0.47228762]],[[107370.0,3.51397301],[107380.0,0.8259599],[107390.0,0.30743998],[107400.0,1.02961837],[107410.0,0.34150424]]]
["bitfinex","BTCUSD",1751321686791,[[107360.0,0.0329],[107350.0,0.0296],[107340.0,0.39076185],[107330.0,0.0004],[107320.0,0.46945124]],[[107370.0,1.70251161],[107380.0,0.25185677],[107390.0,0.65906565],[107400.0,1.05517496],[107410.0,0.22998552]]]
["bitfinex","BTCUSD",1751321711454,[[107360.0,0.56444832],[107350.0,0.04752],[107340.0,0.55046041],[107330.0,0.52353094],[107320.0,1.33572075]],[[107370.0,1.22170526],[107380.0,0.18711774],[107390.0,0.52623707],[107400.0,0.56993987],[107410.0,0.2385527]]]
["bitfinex","BTCUSD",1751321743831,[[107400.0,1.20099056],[107390.0,0.68834823],[107380.0,0.18623707],[107370.0,1.13030618],[107360.0,0.48790036]],[[107410.0,0.00304631],[107420.0,0.04694391],[107430.0,0.92175295],[107440.0,0.38622434],[107450.0,0.18866154]]]
["bitfinex","BTCUSD",1751321798041,[[107400.0,0.67026518],[107390.0,0.03730971],[107380.0,0.36780255],[107370.0,0.6348761],[107360.0,0.87971036]],[[107410.0,0.70237251],[107420.0,0.76422506],[107430.0,0.18857267],[107440.0,0.45298867],[107450.0,0.18866154]]]
["bitfinex","BTCUSD",1751321807468,[[107400.0,0.96486518],[107390.0,0.26079185],[107380.0,0.32124104],[107370.0,1.27011386],[107360.0,0.58511036]],[[107410.0,0.70237251],[107420.0,0.76422506],[107430.0,0.18857267],[107440.0,0.45298867],[107450.0,0.18866154]]]
["bitfinex","BTCUSD",1751321858667,[[107380.0,0.00224631],[107360.0,0.34745124],[107350.0,0.61639238],[107340.0,0.6979269],[107330.0,0.25711788]],[[107390.0,1.56012923],[107400.0,0.45282436],[107410.0,0.6812029],[107420.0,0.60384703],[107430.0,0.56084883]]]
["bitfinex","BTCUSD",1751321905685,[[107380.0,0.05008631],[107370.0,0.56118898],[107360.0,0.35237954],[107350.0,0.63728125],[107340.0,1.01585343]],[[107390.0,0.83670025],[107400.0,0.75282436],[107410.0,0.1862024],[107420.0,0.18658506],[107430.0,1.20230726]]]
["bitfinex","BTCUSD",1751321927557,[[107380.0,0.31667529],[107370.0,0.367993],[107360.0,0.67113738],[107350.0,0.41948214],[107340.0,0.52955343]],[[107390.0,0.92670025],[107400.0,0.48623538],[107410.0,0.45279138],[107420.0,0.21433868],[107430.0,1.20230726]]]
["bitfinex","BTCUSD",1751321983796,[[107380.0,0.61595862],[107370.0,0.60621397],[107360.0,0.60313887],[107350.0,0.90578186],[107340.0,0.70067382]],[[107390.0,0.515709],[107400.0,0.56923538],[107410.0,0.2162024],[107420.0,0.65323256],[107430.0,0.83737996]]]
["bitfinex","BTCUSD",1751322036633,[[107390.0,0.59523966],[107380.0,0.79288487],[107370.0,0.4987154],[107360.0,1.18357853],[107350.0,0.19572186]],[[107400.0,0.76993981],[107410.0,0.4862024],[107420.0,0.63650472],[107430.0,0.53343968],[107440.0,0.47337069]]]
["bitfinex","BTCUSD",1751322060344,[[107390.0,0.30059966],[107380.0,0.90123078],[107370.0,0.45655652],[107360.0,0.60494753],[107350.0,0.83414186]],[[107400.0,0.96993981],[107410.0,0.73612206],[107420.0,0.43650472],[107430.0,0.53343968],[107440.0,0.51051209]]]
["bitfinex","BTCUSD",1751322099833,[[107380.0,0.00217027],[107360.0,0.04888],[107350.0,0.32312742],[107340.0,0.6491699],[107330.0,0.8208215]],[[107390.0,1.86865267],[107400.0,0.81270081],[107410.0,0.60644204],[107420.0,0.58854663],[107430.0,0.73519352]]]
["bitfinex","BTCUSD",1751322160163,[[107380.0,0.00217027],[107360.0,0.12341124],[107350.0,0.3303559],[107340.0,0.08604886],[107330.0,0.85872]],[[107390.0,2.45429155],[107400.0,1.01683903],[107410.0,0.78297016],[107420.0,0.38140532],[107430.0,0.54788221]]]
["bitfinex","BTCUSD",1751322201740,[[107380.0,1.80566649],[107370.0,0.94863941],[107360.0,0.41641879],[107350.0,0.18670535],[107340.0,0.53904432]],[[107390.0,0.0004],[107400.0,0.18165148],[107410.0,0.54551243],[107420.0,0.38658506],[107430.0,0.25427267]]]
["bitfinex","BTCUSD",1751322229653,[[107380.0,1.46569748],[107370.0,0.52713959],[107360.0,0.41585879],[107350.0,0.67300535],[107340.0,0.53904432]],[[107390.0,0.2238836],[107400.0,0.45214363],[107410.0,0.5612024],[107420.0,0.38658506],[107430.0,0.45532992]]]
["bitfinex","BTCUSD",1751322276515,[[107380.0,0.66248715],[107370.0,1.04582599],[107360.0,0.33997964],[107350.0,0.33882535],[107340.0,1.02526395]],[[107390.0,0.54441715],[107400.0,0.76162363],[107410.0,0.1862024],[107420.0,0.45326194],[107430.0,0.51106331]]]
["bitfinex","BTCUSD",1751322298283,[[107380.0,1.41816077],[107370.0,0.67876811],[107360.0,0.74943879],[107350.0,0.18670535],[107340.0,0.72506091]],[[107390.0,0.01664],[107400.0,0.38253227],[107410.0,0.42051532],[107420.0,0.58658506],[107430.0,0.45524955]]]
["bitfinex","BTCUSD",1751322391587,[[107400.0,0.21415165],[107390.0,2.40775762],[107380.0,0.49156315],[107370.0,0.18627123],[107360.0,1.21772624]],[[107410.0,0.0158],[107420.0,0.00970847],[107430.0,0.27287618],[107440.0,0.93847213],[107480.0,0.76967043]]]
["bitfinex","BTCUSD",1751322400192,[[107410.0,1.42374535],[107400.0,0.59737781],[107390.0,0.78119715],[107380.0,0.55081439],[107370.0,0.18627123]],[[107420.0,0.04040847],[107430.0,0.29149312],[107440.0,0.93847213],[107450.0,0.38870154],[107460.0,0.78134796]]]
["bitfinex","BTCUSD",1751322461160,[[107410.0,0.96091679],[107400.0,0.47334214],[107390.0,0.45263892],[107380.0,1.20885439],[107370.0,0.18627123]],[[107420.0,0.46641439],[107430.0,0.81357178],[107440.0,0.43651213],[107450.0,0.18870154],[107460.0,0.46923313]]]
["bitfinex","BTCUSD",1751322523467,[[107410.0,0.0002],[107400.0,0.04644],[107390.0,0.91029789],[107380.0,0.63519057],[107370.0,0.89629123]],[[107420.0,0.99406218],[107430.0,0.71655878],[107440.0,0.47367779],[107450.0,0.6216521],[107460.0,0.74134796]]]
["bitfinex","BTCUSD",1751322537280,[[107410.0,0.32762779],[107400.0,0.57598275],[107390.0,0.83955703],[107380.0,0.55515496],[107370.0,0.56159123]],[[107420.0,0.71829439],[107430.0,0.55467178],[107440.0,0.45161213],[107450.0,0.58456871],[107460.0,0.53429852]]]
["bitfinex","BTCUSD",1751322599583,[[107410.0,0.31394864],[107400.0,0.91069415],[107390.0,0.75932241],[107380.0,0.54061411],[107370.0,0.82401123]],[[107420.0,0.74648514],[107430.0,0.67877178],[107440.0,0.43651213],[107450.0,0.22606573],[107460.0,0.50650918]]]
["bitfinex","BTCUSD",1751322661483,[[107410.0,1.42291625],[107400.0,0.68654886],[107390.0,0.69674241],[107380.0,0.54061411],[107370.0,0.18627123]],[[107420.0,0.03421711],[107430.0,0.59061718],[107440.0,0.63651213],[107450.0,0.38870154],[107460.0,0.44134796]]]
["bitfinex","BTCUSD",1751322702664,[[107420.0,0.38916],[107410.0,1.00092985],[107400.0,0.55323038],[107390.0,0.37760241],[107380.0,1.0268678]],[[107430.0,1.0733839],[107440.0,0.71143915],[107450.0,0.18857418],[107460.0,0.46932758],[107470.0,0.35168147]]]
["bitfinex","BTCUSD",1751322724810,[[107420.0,1.17057471],[107410.0,0.424642],[107400.0,0.66307866],[107390.0,0.68194241],[107380.0,0.5405678]],[[107430.0,0.18096377],[107440.0,0.56106614],[107450.0,0.48857418],[107460.0,0.18659381],[107470.0,0.31450125]]]
["bitfinex","BTCUSD",1751322769372,[[107420.0,1.15347211],[107410.0,0.47283694],[107400.0,1.16381866],[107390.0,0.19564241],[107380.0,1.04034338]],[[107430.0,0.2212518],[107440.0,0.31155136],[107450.0,0.73846197],[107460.0,0.64134749],[107470.0,0.31450125]]]
["bitfinex","BTCUSD",1751322865235,[[107410.0,0.04924],[107400.0,0.82397997],[107390.0,0.85056749],[107380.0,0.5405678],[107370.0,0.84258123]],[[107420.0,0.59525422],[107430.0,0.88677552],[107440.0,0.64551085],[107450.0,0.21649263],[107460.0,0.56228071]]]
["bitfinex","BTCUSD",1751322868619,[[107410.0,0.04924],[107400.0,0.82398015],[107390.0,0.85056766],[107380.0,0.5405678],[107370.0,0.84258123]],[[107420.0,0.59525422],[107430.0,0.88677552],[107440.0,0.64551085],[107450.0,0.21649263],[107460.0,0.56228071]]]
["bitfinex","BTCUSD",1751322938225,[[107430.0,1.37803943],[107420.0,0.95189098],[107410.0,0.7337024],[107400.0,1.01253431],[107390.0,0.19564241]],[[107440.0,0.0314],[107450.0,0.12397116],[107460.0,0.68779381],[107470.0,0.73650387],[107480.0,0.44133243]]]
["bitfinex","BTCUSD",1751322978429,[[107430.0,1.69616848],[107420.0,1.17098141],[107410.0,0.2012024],[107400.0,1.01253431],[107390.0,0.40056649]],[[107440.0,0.0159],[107450.0,0.01874],[107460.0,0.28943298],[107470.0,0.78777608],[107480.0,0.44133158]]]
["bitfinex","BTCUSD",1751323026857,[[107430.0,1.1411922],[107420.0,0.70646488],[107410.0,0.36722325],[107400.0,1.03250873],[107390.0,0.19564241]],[[107440.0,0.30175774],[107450.0,0.68969387],[107460.0,0.43640412],[107470.0,0.48661608],[107480.0,0.469247]]]
["bitfinex","BTCUSD",1751323062283,[[107430.0,0.95385521],[107420.0,0.72508312],[107410.0,0.39125259],[107400.0,1.01770873],[107390.0,0.19564241]],[[107440.0,0.2924504],[107450.0,0.93958166],[107460.0,0.18651633],[107470.0,0.48661608],[107480.0,0.50642997]]]
["bitfinex","BTCUSD",1751323159571,[[107430.0,0.04624],[107420.0,0.25918691],[107410.0,0.85971227],[107400.0,0.8068498],[107390.0,0.18643231]],[[107440.0,1.00535313],[107450.0,0.68857387],[107460.0,0.47383357],[107470.0,0.37956939],[107480.0,0.89367303]]]
["bitfinex","BTCUSD",1751323197764,[[107430.0,0.04612],[107420.0,0.0002],[107410.0,0.38098189],[107400.0,1.08651444],[107390.0,0.19574338]],[[107440.0,1.28031206],[107450.0,0.71647378],[107460.0,0.51109863],[107470.0,0.73238642],[107480.0,1.33000846]]]
["bitfinex","BTCUSD",1751323249799,[[107430.0,0.06346399],[107420.0,0.016],[107410.0,0.90858317],[107400.0,0.77368943],[107390.0,0.18643669]],[[107440.0,1.18027492],[107450.0,0.41647378],[107460.0,0.78311663],[107470.0,0.76036742],[107480.0,0.83023288]]]
["bitfinex","BTCUSD",1751323291424,[[107430.0,0.0002],[107420.0,0.046],[107410.0,0.0002],[107400.0,0.59018369],[107390.0,0.8392603]],[[107440.0,1.5869742],[107450.0,0.50981164],[107460.0,0.8565692],[107470.0,0.75097653],[107480.0,1.33953391]]]
["bitfinex","BTCUSD",1751323337933,[[107430.0,0.01758438],[107420.0,0.0619],[107410.0,0.0153],[107400.0,0.4082389],[107390.0,0.76873793]],[[107440.0,1.87158816],[107450.0,0.49694803],[107460.0,0.53467224],[107470.0,0.80113525],[107480.0,0.83991674]]]
["bitfinex","BTCUSD",1751323425034,[[107430.0,0.0002],[107420.0,0.34012],[107410.0,0.22388],[107400.0,0.48771787],[107390.0,1.04998008]],[[107440.0,2.64064236],[107450.0,0.41651856],[107460.0,0.48805844],[107470.0,0.68250546],[107480.0,1.13776685]]]
["bitfinex","BTCUSD",1751323471744,[[107430.0,0.06338284],[107420.0,0.0002],[107410.0,0.88468779],[107400.0,0.84765685],[107390.0,0.20505725]],[[107440.0,2.38938606],[107450.0,0.38857387],[107460.0,0.51081015],[107470.0,0.68250546],[107480.0,1.39360785]]]
["bitfinex","BTCUSD",1751323492576,[[107430.0,0.04588],[107420.0,0.0002],[107410.0,0.90108779],[107400.0,0.8261261],[107390.0,0.20097552]],[[107440.0,2.28949827],[107450.0,0.38857387],[107460.0,0.51081015],[107470.0,0.71048646],[107480.0,0.86585127]]]
["bitfinex","BTCUSD",1751323552238,[[107420.0,0.043786],[107410.0,0.28138779],[107400.0,0.26129245],[107390.0,1.10994758],[107370.0,0.68731208]],[[107430.0,1.00336422],[107440.0,1.97966371],[107450.0,0.30951798],[107460.0,0.50422326],[107470.0,0.7656761]]]
["bitfinex","BTCUSD",1751323620765,[[107420.0,0.0004],[107410.0,0.0002],[107400.0,0.002],[107390.0,0.04596],[107380.0,0.22580396]],[[107430.0,1.89711281],[107440.0,2.0755791],[107450.0,0.31834256],[107460.0,1.30917259],[107470.0,0.84285608]]]
["bitfinex","BTCUSD",1751323631633,[[107380.0,0.00217027],[107370.0,0.0002],[107360.0,0.04812],[107350.0,0.0004],[107340.0,0.50686779]],[[107390.0,2.09440174],[107400.0,0.81401069],[107410.0,0.32513297],[107420.0,1.10312768],[107430.0,0.79252781]]]
["bitfinex","BTCUSD",1751323696742,[[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.07814],[107280.0,0.002],[107240.0,0.55667031]],[[107320.0,1.4913453],[107330.0,1.01582698],[107340.0,0.94041859],[107350.0,0.93275867],[107360.0,0.2387435]]]
["bitfinex","BTCUSD",1751323736725,[[107280.0,0.10508818],[107270.0,0.26747598],[107260.0,0.33434314],[107250.0,0.48192584],[107240.0,0.19812717]],[[107290.0,1.07621118],[107300.0,0.20067208],[107310.0,0.85104051],[107320.0,0.43790497],[107330.0,0.37218675]]]
["bitfinex","BTCUSD",1751323746828,[[107280.0,0.09764818],[107270.0,0.26747598],[107260.0,0.32502],[107250.0,0.69660271],[107240.0,0.19812717]],[[107290.0,0.92281118],[107300.0,0.46814806],[107310.0,0.57424453],[107320.0,0.46632497],[107330.0,0.28102811]]]
["bitfinex","BTCUSD",1751323806999,[[107280.0,0.5763684],[107270.0,0.03769186],[107260.0,0.50100376],[107250.0,0.44182061],[107240.0,0.93152604]],[[107290.0,0.94017074],[107300.0,0.33680904],[107310.0,0.44050511],[107320.0,0.47434517],[107330.0,0.68236135]]]
["bitfinex","BTCUSD",1751323852250,[[107280.0,0.31893964],[107270.0,0.0317],[107260.0,0.48587846],[107250.0,0.72934408],[107240.0,0.43924075]],[[107290.0,1.08731074],[107300.0,0.43735294],[107310.0,0.59513907],[107320.0,0.52111227],[107330.0,0.34591563]]]
["bitfinex","BTCUSD",1751323914626,[[107280.0,0.2721228],[107270.0,0.07812],[107260.0,0.78066861],[107250.0,0.43491408],[107240.0,0.43923265]],[[107290.0,1.05544321],[107300.0,0.47877299],[107310.0,0.53007592],[107320.0,0.5023656],[107330.0,0.81254881]]]
["bitfinex","BTCUSD",1751323916629,[[107280.0,0.2721228],[107270.0,0.07812],[107260.0,0.7806687],[107250.0,0.4442373],[107240.0,0.43923265]],[[107290.0,1.07094321],[107300.0,0.46247299],[107310.0,0.53007592],[107320.0,0.5023656],[107330.0,0.84056581]]]
["bitfinex","BTCUSD",1751323987293,[[107270.0,0.03164633],[107260.0,0.25306894],[107250.0,0.0004],[107240.0,0.51887174],[107230.0,0.70527409]],[[107280.0,1.33187603],[107290.0,0.41395174],[107300.0,0.50717252],[107310.0,0.74542071],[107320.0,0.56198613]]]
["bitfinex","BTCUSD",1751324021793,[[107270.0,0.04052633],[107260.0,0.0179],[107250.0,0.26686894],[107240.0,1.02850229],[107230.0,0.18671409]],[[107280.0,1.91189057],[107290.0,0.41395174],[107300.0,0.53046434],[107310.0,0.28224989],[107320.0,0.51198613]]]
["bitfinex","BTCUSD",1751324059358,[[107270.0,0.49756012],[107260.0,0.78969326],[107250.0,0.21489774],[107240.0,1.1693857],[107230.0,0.67301434]],[[107280.0,0.74323161],[107290.0,0.38608313],[107300.0,0.48747798],[107310.0,0.57105916],[107320.0,0.4652961]]]
["bitfinex","BTCUSD",1751324100274,[[107270.0,0.0002],[107260.0,0.0486],[107250.0,0.0004],[107240.0,0.0022],[107230.0,0.28186894]],[[107280.0,2.2500891],[107290.0,0.41395174],[107300.0,0.58046434],[107310.0,0.85390517],[107320.0,1.1936351]]]
["bitfinex","BTCUSD",1751324165969,[[107270.0,0.0002],[107260.0,0.0024],[107250.0,0.07746],[107240.0,0.25288479],[107230.0,0.45738129]],[[107280.0,1.78006233],[107290.0,0.47906949],[107300.0,0.55949105],[107310.0,1.16074625],[107320.0,1.30258449]]]
["bitfinex","BTCUSD",1751324265943,[[107270.0,0.0012],[107260.0,0.0338],[107250.0,0.29720479],[107240.0,0.25288479],[107230.0,0.22401666]],[[107280.0,1.94158542],[107290.0,0.50140295],[107300.0,0.53146305],[107310.0,1.42379239],[107320.0,1.11922148]]]
["bitfinex","BTCUSD",1751324283885,[[107270.0,0.0012],[107260.0,0.0024],[107250.0,0.07694],[107240.0,0.25288479],[107230.0,0.0002]],[[107280.0,1.97348284],[107290.0,0.46990295],[107300.0,0.53146305],[107310.0,1.45535341],[107320.0,1.11922148]]]
["bitfinex","BTCUSD",1751324327833,[[107270.0,0.0012],[107260.0,0.0484],[107250.0,0.50638479],[107240.0,0.80451945],[107230.0,0.20535757]],[[107280.0,1.43921891],[107290.0,0.48608313],[107300.0,0.53066847],[107310.0,0.59495524],[107320.0,0.51200198]]]
["bitfinex","BTCUSD",1751324384033,[[107270.0,0.0012],[107260.0,0.076384],[107250.0,0.28248479],[107240.0,0.54748479],[107230.0,0.50401002]],[[107280.0,1.4552537],[107290.0,0.51404123],[107300.0,0.53048019],[107310.0,0.62826291],[107320.0,1.52017292]]]
["bitfinex","BTCUSD",1751324404885,[[107270.0,0.28038479],[107260.0,0.32706879],[107250.0,0.0004],[107240.0,0.78060502],[107230.0,0.54189548]],[[107280.0,0.92246412],[107290.0,0.49622602],[107300.0,0.47468837],[107310.0,0.60949609],[107320.0,0.99740198]]]
["bitfinex","BTCUSD",1751324452142,[[107260.0,0.32996679],[107250.0,0.3258],[107240.0,0.47668024],[107230.0,0.57083269],[107210.0,0.31773676]],[[107270.0,0.43986691],[107280.0,1.10200696],[107290.0,0.55402558],[107300.0,0.47468837],[107310.0,0.56949609]]]
["bitfinex","BTCUSD",1751324523923,[[107260.0,0.02752213],[107250.0,0.0004],[107240.0,0.29872479],[107230.0,0.3279],[107220.0,1.06764666]],[[107270.0,1.38117929],[107280.0,0.95070149],[107290.0,0.27906949],[107300.0,0.58591847],[107310.0,0.49786342]]]
["bitfinex","BTCUSD",1751324564267,[[107260.0,0.0013],[107250.0,0.0004],[107240.0,0.0022],[107230.0,0.04604],[107220.0,0.5546037]],[[107270.0,1.9553179],[107280.0,0.49530558],[107290.0,0.31064177],[107300.0,1.11119801],[107310.0,0.76530293]]]
["bitfinex","BTCUSD",1751324608665,[[107250.0,0.00136001],[107240.0,0.0022],[107230.0,0.0329],[107220.0,0.30182803],[107210.0,0.0002]],[[107260.0,1.60675025],[107270.0,0.88223319],[107280.0,0.51883858],[107290.0,1.1166321],[107300.0,1.33910284]]]
["bitfinex","BTCUSD",1751324648459,[[107250.0,0.01884534],[107240.0,0.0172],[107230.0,0.29684433],[107220.0,0.25590803],[107210.0,0.52803512]],[[107260.0,1.66537333],[107270.0,0.51174933],[107280.0,0.49321125],[107290.0,1.12191277],[107300.0,1.08724538]]]
["bitfinex","BTCUSD",1751324724207,[[107240.0,0.28560541],[107230.0,0.04616],[107220.0,0.47041841],[107210.0,0.49067647],[107200.0,0.69622652]],[[107250.0,1.42932017],[107260.0,0.51477289],[107270.0,0.53394357],[107280.0,0.52124025],[107290.0,0.79400177]]]
["bitfinex","BTCUSD",1751324757277,[[107240.0,1.63876379],[107230.0,0.48516653],[107220.0,1.43034784],[107210.0,0.65743717],[107200.0,0.18875817]],[[107250.0,0.0014],[107260.0,0.0004],[107270.0,0.18856689],[107280.0,0.25639547],[107290.0,0.71858313]]]
["bitfinex","BTCUSD",1751324791029,[[107240.0,2.49049678],[107230.0,0.43920653],[107220.0,0.28993485],[107210.0,0.3971828],[107200.0,0.73153812]],[[107250.0,2.427e-05],[107260.0,0.0004],[107270.0,0.0333],[107280.0,0.02840876],[107290.0,0.27313111]]]
["bitfinex","BTCUSD",1751324831676,[[107250.0,1.61809475],[107240.0,0.48995143],[107230.0,0.32240179],[107220.0,1.12945726],[107210.0,0.38472462]],[[107260.0,0.0179],[107270.0,0.0168],[107280.0,0.1877299],[107290.0,0.1981312],[107300.0,0.88837337]]]
["bitfinex","BTCUSD",1751324880937,[[107250.0,1.91261475],[107240.0,0.45795143],[107230.0,0.76605055],[107220.0,0.94404784],[107210.0,0.44681026]],[[107260.0,0.0329099],[107270.0,0.03768645],[107280.0,0.19619622],[107290.0,0.56381133],[107300.0,0.63827771]]]
["bitfinex","BTCUSD",1751324975512,[[107250.0,1.33912613],[107240.0,0.43930298],[107230.0,0.23265491],[107220.0,0.92873918],[107210.0,0.47939428]],[[107260.0,0.06087808],[107270.0,0.18684744],[107280.0,0.6658664],[107290.0,0.76381133],[107300.0,0.43759771]]]
["bitfinex","BTCUSD",1751325045048,[[107250.0,2.02942601],[107240.0,0.47190298],[107230.0,0.8036201],[107220.0,0.97663186],[107210.0,0.47183431]],[[107260.0,0.03176971],[107270.0,0.00972157],[107280.0,0.34667719],[107290.0,0.26381133],[107300.0,0.78759771]]]
["bitfinex","BTCUSD",1751325068856,[[107310.0,1.66020391],[107300.0,0.46251666],[107290.0,0.23549468],[107280.0,1.23544102],[107270.0,0.26109665]],[[107320.0,0.00135977],[107330.0,0.02741627],[107340.0,0.30567273],[107350.0,0.98804018],[107360.0,0.68760456]]]
["bitfinex","BTCUSD",1751325138691,[[107310.0,1.71292104],[107300.0,0.46745174],[107290.0,0.80253009],[107280.0,0.43868649],[107270.0,0.47909009]],[[107320.0,0.00135977],[107330.0,0.19331627],[107340.0,0.36495189],[107350.0,0.88709431],[107360.0,0.63705869]]]
["bitfinex","BTCUSD",1751325166325,[[107320.0,2.06715959],[107310.0,0.885106],[107300.0,1.06698809],[107290.0,0.44647132],[107280.0,0.18842803]],[[107330.0,0.0014],[107340.0,0.0004],[107350.0,0.1306],[107360.0,0.0190276],[107370.0,0.45755832]]]
["bitfinex","BTCUSD",1751325235751,[[107320.0,1.56868113],[107310.0,0.71274141],[107300.0,0.95525174],[107290.0,0.37182008],[107280.0,0.97178743]],[[107330.0,0.0331],[107340.0,0.1504],[107350.0,0.32396779],[107360.0,0.58714793],[107370.0,0.31367278]]]
["bitfinex","BTCUSD",1751325353503,[[107330.0,0.04552],[107320.0,0.0004],[107310.0,0.03772179],[107300.0,1.03154966],[107290.0,0.7511819]],[[107340.0,1.24611684],[107350.0,1.23746353],[107360.0,0.43694793],[107370.0,0.21667678],[107380.0,1.00270626]]]
["bitfinex","BTCUSD",1751325406066,[[107330.0,0.06299122],[107320.0,0.31016146],[107310.0,0.22404321],[107300.0,0.98107174],[107290.0,0.6010619]],[[107340.0,1.11877838],[107350.0,0.50950647],[107360.0,0.77694793],[107370.0,0.25376078],[107380.0,0.57083586]]]
["bitfinex","BTCUSD",1751325416520,[[107340.0,0.52940306],[107330.0,0.92137408],[107320.0,0.18675841],[107310.0,0.52821275],[107300.0,1.07033466]],[[107350.0,0.0904],[107360.0,0.26281649],[107370.0,0.73867278],[107380.0,0.4945005],[107390.0,0.5287108]]]
["bitfinex","BTCUSD",1751325487740,[[107340.0,1.68166439],[107330.0,0.39674119],[107320.0,0.49701914],[107310.0,0.87754132],[107300.0,0.44798342]],[[107350.0,0.14984474],[107360.0,0.41208945],[107370.0,0.8388242],[107380.0,0.43680704],[107390.0,0.4887108]]]
["bitfinex","BTCUSD",1751325542318,[[107340.0,0.04572],[107330.0,0.32675221],[107320.0,0.72279781],[107310.0,0.93856174],[107300.0,0.47536133]],[[107350.0,1.3463171],[107360.0,0.43684166],[107370.0,0.55658902],[107380.0,0.47403181],[107390.0,0.32250162]]]
["bitfinex","BTCUSD",1751325562802,[[107330.0,0.59446725],[107320.0,0.70734437],[107310.0,0.91056274],[107300.0,0.62608133],[107280.0,0.93888466]],[[107340.0,0.42136002],[107350.0,1.11961876],[107360.0,0.46854166],[107370.0,0.72867199],[107380.0,0.50194884]]]
["bitfinex","BTCUSD",1751325623821,[[107330.0,0.0002],[107320.0,0.0462],[107310.0,0.22424],[107300.0,0.25215221],[107290.0,0.33101444]],[[107340.0,1.56722514],[107350.0,1.05809539],[107360.0,0.54263348],[107370.0,0.79863063],[107380.0,1.09060128]]]
["bitfinex","BTCUSD",1751325683205,[[107330.0,0.04592],[107320.0,0.0168],[107310.0,0.46154573],[107300.0,1.01294526],[107290.0,0.26106129]],[[107340.0,1.58203318],[107350.0,0.57465557],[107360.0,0.50207948],[107370.0,0.77986381],[107380.0,0.51136568]]]
["bitfinex","BTCUSD",1751325734816,[[107330.0,0.04584],[107320.0,0.0004],[107310.0,0.0316],[107300.0,0.25215221],[107290.0,0.55022812]],[[107340.0,1.86118645],[107350.0,0.58019648],[107360.0,0.57064248],[107370.0,0.81317148],[107380.0,1.03026043]]]
["bitfinex","BTCUSD",1751325770403,[[107320.0,0.04809165],[107310.0,0.04604],[107300.0,0.25215221],[107290.0,0.54091002],[107280.0,0.75733666]],[[107330.0,0.99494732],[107340.0,1.24711132],[107350.0,0.38452128],[107360.0,0.57064248],[107370.0,0.81317148]]]
["bitfinex","BTCUSD",1751325811764,[[107320.0,0.0614],[107310.0,0.26585221],[107300.0,0.78910925],[107290.0,0.48494091],[107280.0,0.46273666]],[[107330.0,0.80732673],[107340.0,1.10767604],[107350.0,0.34299545],[107360.0,0.5798663],[107370.0,0.70207899]]]
["bitfinex","BTCUSD",1751325901393,[[107290.0,0.0778072],[107280.0,0.26745221],[107270.0,0.0004],[107260.0,1.03208867],[107250.0,0.26129089]],[[107300.0,1.83548228],[107310.0,0.24536153],[107320.0,0.566883],[107330.0,0.41533452],[107340.0,0.51090037]]]
["bitfinex","BTCUSD",1751325951216,[[107290.0,0.00024635],[107280.0,0.0022],[107270.0,0.06054085],[107260.0,0.22632],[107250.0,0.10630424]],[[107300.0,2.56783169],[107310.0,0.29219417],[107320.0,1.15439959],[107330.0,0.88854706],[107340.0,0.38716641]]]
["bitfinex","BTCUSD",1751325991126,[[107290.0,0.00024635],[107280.0,0.0022],[107270.0,0.0167],[107260.0,0.0175],[107250.0,0.13504509]],[[107300.0,3.17468527],[107310.0,0.37750025],[107320.0,1.65400567],[107330.0,0.44035923],[107340.0,0.46132383]]]
["bitfinex","BTCUSD",1751326055282,[[107290.0,0.31719903],[107280.0,0.32809748],[107270.0,0.4907391],[107260.0,0.18886251],[107250.0,1.12328242]],[[107300.0,0.41163328],[107310.0,0.2456349],[107320.0,1.31619724],[107330.0,0.21665446],[107340.0,0.55624899]]]
["bitfinex","BTCUSD",1751326122153,[[107290.0,0.0643072],[107280.0,0.48232535],[107270.0,0.48200746],[107260.0,0.43929718],[107250.0,0.75154247]],[[107300.0,1.12024803],[107310.0,0.2109349],[107320.0,1.00510649],[107330.0,0.28177262],[107340.0,0.5147715]]]
["bitfinex","BTCUSD",1751326137666,[[107290.0,0.0643072],[107280.0,0.01866544],[107270.0,0.76130736],[107260.0,0.43929718],[107250.0,0.75154247]],[[107300.0,1.13704803],[107310.0,0.1956349],[107320.0,1.00510649],[107330.0,0.2866439],[107340.0,0.58919438]]]
["bitfinex","BTCUSD",1751326191882,[[107290.0,0.1243072],[107280.0,1.045957],[107270.0,0.20535189],[107260.0,0.58937718],[107250.0,1.08768247]],[[107300.0,0.67764795],[107310.0,0.55197592],[107320.0,0.98647259],[107330.0,0.25386779],[107340.0,0.5205866]]]
["bitfinex","BTCUSD",1751326256690,[[107290.0,0.0642672],[107280.0,0.0022],[107270.0,0.49952715],[107260.0,0.45629851],[107250.0,0.89598247]],[[107300.0,1.29600236],[107310.0,0.48637592],[107320.0,0.84727134],[107330.0,0.28177262],[107340.0,1.03762784]]]
["bitfinex","BTCUSD",1751326360557,[[107290.0,0.00124635],[107280.0,0.0022],[107270.0,0.07868],[107260.0,0.01694085],[107250.0,0.07490424]],[[107300.0,3.13666976],[107310.0,0.7961988],[107320.0,1.04037053],[107330.0,0.38946123],[107340.0,0.4649336]]]
["bitfinex","BTCUSD",1751326386450,[[107280.0,0.09286085],[107270.0,0.0004],[107260.0,0.53259284],[107250.0,0.21470354],[107240.0,0.438932]],[[107290.0,1.14581745],[107300.0,0.66518349],[107310.0,0.3575468],[107320.0,1.00629547],[107330.0,0.25374119]]]
["bitfinex","BTCUSD",1751326425531,[[107280.0,0.05284249],[107270.0,0.45916317],[107260.0,0.48608419],[107250.0,0.70533318],[107240.0,0.43905796]],[[107290.0,0.8238188],[107300.0,0.93736022],[107310.0,0.58839592],[107320.0,0.51192253],[107330.0,0.78003237]]]
["bitfinex","BTCUSD",1751326451752,[[107280.0,0.06546085],[107270.0,0.0165],[107260.0,0.48921403],[107250.0,0.82650728],[107240.0,0.43905796]],[[107290.0,1.37294628],[107300.0,0.96530945],[107310.0,0.25852576],[107320.0,0.55257174],[107330.0,0.74856407]]]
["bitfinex","BTCUSD",1751326562233,[[107250.0,0.00129922],[107240.0,0.01810108],[107230.0,0.07670085],[107220.0,0.00627152],[107210.0,0.53458448]],[[107260.0,2.41131542],[107270.0,0.68334349],[107280.0,0.65440348],[107290.0,0.8414279],[107300.0,1.10063109]]]
["bitfinex","BTCUSD",1751326597824,[[107250.0,0.00775332],[107240.0,0.07972108],[107230.0,0.01590856],[107220.0,0.461081],[107210.0,0.42389213]],[[107260.0,1.94668818],[107270.0,0.28483872],[107280.0,0.63590447],[107290.0,0.90081118],[107300.0,1.06410494]]]
["bitfinex","BTCUSD",1751326630704,[[107250.0,0.02229417],[107240.0,0.06382108],[107230.0,0.01676771],[107220.0,0.47040755],[107210.0,0.72781909]],[[107260.0,1.7895112],[107270.0,0.22415329],[107280.0,0.54314439],[107290.0,0.77666254],[107300.0,1.07787935]]]
["bitfinex","BTCUSD",1751326669184,[[107250.0,0.02930137],[107240.0,0.58233192],[107230.0,0.48131352],[107220.0,0.44242797],[107210.0,0.48547967]],[[107260.0,1.16673833],[107270.0,0.21824541],[107280.0,0.77722052],[107290.0,0.24441126],[107300.0,0.55880052]]]
["bitfinex","BTCUSD",1751326710493,[[107250.0,0.06864007],[107240.0,0.00200108],[107230.0,0.46548365],[107220.0,0.52160607],[107210.0,0.78007967]],[[107260.0,1.59937082],[107270.0,0.18684541],[107280.0,0.87053983],[107290.0,0.2723497],[107300.0,1.54475363]]]
["bitfinex","BTCUSD",1751326791466,[[107250.0,0.00129922],[107240.0,0.00200108],[107230.0,0.06046085],[107220.0,0.0051037],[107210.0,0.32909124]],[[107260.0,3.18799922],[107270.0,0.22415329],[107280.0,1.04472937],[107290.0,0.34084871],[107300.0,0.81094188]]]
["bitfinex","BTCUSD",1751326844612,[[107250.0,0.00229922],[107240.0,0.00200108],[107230.0,0.0309],[107220.0,0.0507837],[107210.0,0.08939209]],[[107260.0,2.85985326],[107270.0,0.31126829],[107280.0,1.7742055],[107290.0,0.30945443],[107300.0,0.3473071]]]
["bitfinex","BTCUSD",1751326888353,[[107250.0,0.09662007],[107240.0,0.48591402],[107230.0,0.50933714],[107220.0,0.44242719],[107210.0,0.60140074]],[[107260.0,1.00793537],[107270.0,0.48684541],[107280.0,0.45252052],[107290.0,0.57272583],[107300.0,0.57652915]]]
["bitfinex","BTCUSD",1751326917756,[[107250.0,0.06542085],[107240.0,0.51401272],[107230.0,0.48131414],[107220.0,0.69449019],[107210.0,0.60140074]],[[107260.0,1.02333537],[107270.0,0.50304541],[107280.0,0.46518522],[107290.0,0.59374151],[107300.0,0.56717264]]]
["bitfinex","BTCUSD",1751326963070,[[107250.0,0.27022495],[107240.0,0.48673866],[107230.0,0.50933514],[107220.0,0.66646719],[107210.0,0.60140074]],[[107260.0,0.72556409],[107270.0,0.23684541],[107280.0,0.93722052],[107290.0,0.58439053],[107300.0,0.53078532]]]
["bitfinex","BTCUSD",1751327063038,[[107250.0,0.58100637],[107240.0,0.9578503],[107230.0,0.70607414],[107220.0,0.6014187],[107210.0,0.84595074]],[[107260.0,0.18356],[107270.0,0.03768777],[107280.0,0.76222052],[107290.0,0.51642583],[107300.0,0.43754577]]]
["bitfinex","BTCUSD",1751327124650,[[107250.0,0.97036897],[107240.0,0.8169303],[107230.0,0.62996538],[107220.0,0.95714344],[107210.0,0.41924288]],[[107260.0,0.0347],[107270.0,0.34108706],[107280.0,0.5122237],[107290.0,0.73881076],[107300.0,0.43754577]]]
["bitfinex","BTCUSD",1751327171677,[[107250.0,1.19412897],[107240.0,0.5920103],[107230.0,0.55611414],[107220.0,0.95714344],[107210.0,0.28932762]],[[107260.0,0.0347],[107270.0,0.33084559],[107280.0,0.5122237],[107290.0,0.76120275],[107300.0,0.46547614]]]
["bitfinex","BTCUSD",1751327242018,[[107250.0,2.45312146],[107240.0,0.4392903],[107230.0,0.26136538],[107220.0,1.166313],[107210.0,0.44869959]],[[107260.0,0.0014],[107270.0,0.0004],[107280.0,0.0317],[107290.0,0.16311975],[107300.0,0.46550424]]]
["bitfinex","BTCUSD",1751327314344,[[107240.0,0.01968072],[107230.0,0.27056],[107220.0,0.21961523],[107210.0,1.17546606],[107200.0,0.48082195]],[[107250.0,1.49974241],[107260.0,0.52862194],[107270.0,0.25213183],[107280.0,0.5211573],[107290.0,0.64963421]]]
["bitfinex","BTCUSD",1751327323271,[[107240.0,0.01103946],[107230.0,0.0002],[107220.0,0.0517437],[107210.0,0.07551124],[107200.0,1.01104575]],[[107250.0,2.24060149],[107260.0,0.62150827],[107270.0,0.18684626],[107280.0,1.55670976],[107290.0,0.42823993]]]
["bitfinex","BTCUSD",1751327367114,[[107240.0,2.5941698],[107230.0,0.19603921],[107220.0,0.85543888],[107210.0,0.3923377],[107200.0,0.35538431]],[[107250.0,14.92947119],[107260.0,0.0004],[107270.0,0.15284],[107280.0,0.0322],[107290.0,0.03968072]]]
["bitfinex","BTCUSD",1751327460346,[[107240.0,3.659179],[107230.0,0.27069045],[107220.0,0.51591642],[107210.0,0.56513965],[107200.0,0.43139712]],[[107250.0,13.40243908],[107260.0,0.0004],[107270.0,0.0004],[107290.0,0.0347],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327511339,[[107240.0,2.6990589],[107230.0,0.31243921],[107220.0,1.17585774],[107210.0,0.95154954],[107200.0,0.5344891]],[[107250.0,9.34574668],[107260.0,0.0004],[107270.0,0.0004],[107280.0,0.1514],[107290.0,0.44018606]]]
["bitfinex","BTCUSD",1751327534062,[[107240.0,1.39894237],[107230.0,0.51865421],[107220.0,0.94005366],[107210.0,0.26693184],[107200.0,1.12741115]],[[107250.0,9.32858513],[107260.0,0.25090569],[107270.0,0.1797661],[107280.0,0.52139602],[107290.0,0.73881151]]]
["bitfinex","BTCUSD",1751327582906,[[107240.0,1.39073417],[107230.0,0.19603921],[107220.0,0.48635854],[107210.0,0.6171608],[107200.0,0.33429276]],[[107250.0,9.32838513],[107260.0,0.26413054],[107270.0,0.61350564],[107280.0,0.65376565],[107290.0,0.90687865]]]
["bitfinex","BTCUSD",1751327615334,[[107240.0,1.61242868],[107230.0,0.49063912],[107220.0,0.51125697],[107210.0,0.73258695],[107200.0,1.42676368]],[[107250.0,9.32828513],[107260.0,0.0004],[107270.0,0.47736569],[107280.0,0.32852841],[107290.0,1.03818009]]]
["bitfinex","BTCUSD",1751327677288,[[107230.0,0.0012],[107220.0,0.0517437],[107210.0,0.00086],[107200.0,0.49670644],[107190.0,0.22073363]],[[107240.0,1.92339253],[107250.0,10.90376931],[107260.0,0.2944481],[107270.0,0.18887858],[107280.0,0.40768751]]]
["bitfinex","BTCUSD",1751327741553,[[107230.0,0.25360636],[107220.0,0.46362126],[107210.0,0.45498362],[107200.0,0.42943902],[107190.0,1.09435142]],[[107240.0,1.25360156],[107250.0,9.81641189],[107260.0,0.22416817],[107270.0,0.22613346],[107280.0,0.9953917]]]
["bitfinex","BTCUSD",1751327786326,[[107230.0,0.04844],[107220.0,0.0022],[107210.0,0.45277635],[107200.0,0.58470413],[107190.0,0.18677666]],[[107240.0,1.71883161],[107250.0,10.01156921],[107260.0,0.51224648],[107270.0,0.24480245],[107280.0,1.53066471]]]
["bitfinex","BTCUSD",1751327810901,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.30073112],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327811107,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.29140303],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327811812,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.30073112],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327812560,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.29140303],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327812782,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.30073112],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327814057,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.29140303],[107190.0,0.21064595]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327814261,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.2569],[107200.0,0.29140303],[107190.0,0.46137974]],[[107240.0,1.99212165],[107250.0,10.07685709],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327815282,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.29140303],[107190.0,0.68545974]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327816394,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073112],[107190.0,0.68545974]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327817241,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.29140303],[107190.0,0.68545974]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327817688,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073104],[107190.0,0.68545974]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327817888,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.29140303],[107190.0,0.43472595]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327818205,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073112],[107190.0,0.68545974]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327819080,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.31005913],[107190.0,0.6761313]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327819299,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073112],[107190.0,0.6761313]],[[107240.0,2.02007897],[107250.0,10.04889977],[107260.0,1.48975405],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327821226,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073112],[107190.0,0.6761313]],[[107240.0,2.02007897],[107250.0,10.10482364],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327822282,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.31005904],[107190.0,0.6761313]],[[107240.0,1.86867897],[107250.0,10.10482364],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.31166906]]]
["bitfinex","BTCUSD",1751327822487,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.31005913],[107190.0,0.6761313]],[[107240.0,2.02003897],[107250.0,10.10482364],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327824484,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.03286],[107200.0,0.30073078],[107190.0,0.6761313]],[[107240.0,2.02003897],[107250.0,10.10482364],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327825091,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.30073078],[107190.0,0.6761313]],[[107240.0,1.98773897],[107250.0,10.13702364],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327825495,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.30073078],[107190.0,0.6761313]],[[107240.0,1.98773897],[107250.0,10.10899064],[107260.0,1.43383018],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327825898,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.31005861],[107190.0,0.6761313]],[[107240.0,1.14277752],[107250.0,10.10899064],[107260.0,0.70966181],[107270.0,0.27784231],[107280.0,0.35786906]]]
["bitfinex","BTCUSD",1751327826094,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.30073078],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327826302,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.3100587],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327827356,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.31005826],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327827528,[[107230.0,0.0012],[107220.0,0.0647],[107210.0,0.01656],[107200.0,0.31005782],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327827707,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140225],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327827906,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327828963,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327829908,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.42539751]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327830058,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327830448,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.42539751]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327830775,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207433],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327831477,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207467],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327831681,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140268],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327831879,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140268],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327832079,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207467],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327832354,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140268],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327832480,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207467],[107190.0,0.6761313]],[[107240.0,1.6442451],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327832888,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140268],[107190.0,0.6761313]],[[107240.0,1.89497889],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327833295,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.31005843],[107190.0,0.6761313]],[[107240.0,1.98773897],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327833517,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.3007306],[107190.0,0.6761313]],[[107240.0,1.98773897],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327833713,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.3007306],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327834339,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140268],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327834554,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.3007306],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327834747,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.31005843],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327834905,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.30073008],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327835118,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140225],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327835544,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.30073008],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327835744,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.29140225],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327839137,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.30073008],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327839303,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.31005774],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,1.03481848],[107270.0,0.20341943],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327839555,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.30073008],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327839797,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.31005782],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327839994,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.30073008],[107190.0,0.6761313]],[[107240.0,1.73700518],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327840197,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.56079144],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327840511,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.56079118],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327840844,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.55146317],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327841047,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.54213551],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327841250,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.55146317],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327841604,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.53280777],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327841836,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.28207398],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327842255,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.53280777],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327842435,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.54213551],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327842845,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.53280812],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327843043,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.54213595],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327843391,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.55146369],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327843589,[[107230.0,0.0012],[107220.0,0.0818],[107210.0,0.00086],[107200.0,0.54213595],[107190.0,0.42539751]],[[107240.0,1.6442051],[107250.0,10.10899064],[107260.0,0.9603956],[107270.0,0.27784231],[107280.0,1.11007043]]]
["bitfinex","BTCUSD",1751327844054,[[107230.0,0.0012],[107220.0,0.0484],[107210.0,0.00086],[107200.0,0.54213595],[107190.0,0.42539751]],[[107240.0,0.99141752],[107250.0,10.07679064],[107260.0,0.70966181],[107270.0,0.27784231],[107280.0,0.31166906]]]
["bitfinex","BTCUSD",1751327844271,[[107230.0,0.10705124],[107220.0,0.44879229],[107210.0,0.21536352],[107200.0,0.51415202],[107190.0,0.42539751]],[[107240.0,0.99141752],[107250.0,10.07679064],[107260.0,0.70966181],[107270.0,0.27784231],[107280.0,0.31166906]]]
["bitfinex","BTCUSD",1751327844272,[[107230.0,0.10705124],[107220.0,0.44879229],[107210.0,0.21536352],[107200.0,0.51415202],[107190.0,0.42539751]],[[107240.0,0.54828127],[107250.0,10.07679064],[107260.0,0.9323626],[107270.0,0.26330146],[107280.0,0.56315546]]]
["bitfinex","BTCUSD",1751327844516,[[107230.0,0.15321124],[107220.0,0.44878961],[107210.0,0.21536343],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,0.58095623],[107250.0,9.87116552],[107260.0,0.98828647],[107270.0,0.26330146],[107280.0,0.59118346]]]
["bitfinex","BTCUSD",1751327844730,[[107230.0,0.15321124],[107220.0,0.20738243],[107210.0,0.21536343],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.07227623],[107250.0,9.87116552],[107260.0,0.98828647],[107270.0,0.26330146],[107280.0,0.59118346]]]
["bitfinex","BTCUSD",1751327844943,[[107230.0,0.15321124],[107220.0,0.21670843],[107210.0,0.45677],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.84882409],[107260.0,0.98828647],[107270.0,0.26330146],[107280.0,0.59118346]]]
["bitfinex","BTCUSD",1751327845155,[[107230.0,0.15321124],[107220.0,0.22603443],[107210.0,0.44744304],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.01961766],[107250.0,9.84882409],[107260.0,0.98828647],[107270.0,0.26330146],[107280.0,0.59118346]]]
["bitfinex","BTCUSD",1751327845366,[[107230.0,0.15321124],[107220.0,0.22603443],[107210.0,0.44744304],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.34535145],[107250.0,9.84882409],[107260.0,0.98828647],[107270.0,0.28000146],[107280.0,0.57428346]]]
["bitfinex","BTCUSD",1751327845583,[[107230.0,0.15321124],[107220.0,0.23536035],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,1.02554135],[107270.0,0.28000146],[107280.0,0.57428346]]]
["bitfinex","BTCUSD",1751327845795,[[107230.0,0.15321124],[107220.0,0.23536035],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,0.86829766],[107250.0,9.81156921],[107260.0,1.02554135],[107270.0,0.28000146],[107280.0,0.48125486]]]
["bitfinex","BTCUSD",1751327846031,[[107230.0,0.15321124],[107220.0,0.22603443],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,1.02554135],[107270.0,0.28000146],[107280.0,0.48125486]]]
["bitfinex","BTCUSD",1751327846242,[[107230.0,0.15321124],[107220.0,0.21670843],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,0.96961748],[107270.0,0.27720245],[107280.0,0.53967774]]]
["bitfinex","BTCUSD",1751327846455,[[107230.0,0.07856],[107220.0,0.22603443],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,0.96961748],[107270.0,0.27720245],[107280.0,0.53967774]]]
["bitfinex","BTCUSD",1751327846685,[[107230.0,0.07856],[107220.0,0.21670843],[107210.0,0.43811634],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,0.96961748],[107270.0,0.27720245],[107280.0,0.53967774]]]
["bitfinex","BTCUSD",1751327846894,[[107230.0,0.07856],[107220.0,0.20738234],[107210.0,0.18738255],[107200.0,0.29144723],[107190.0,0.42539751]],[[107240.0,1.09461766],[107250.0,9.81156921],[107260.0,0.96961748],[107270.0,0.27720245],[107280.0,0.53967774]]]
["bitfinex","BTCUSD",1751327847098,[[107230.0,0.07856],[107220.0,0.19805599],[107210.0,0.19670942],[107200.0,0.29144723],[107190.0,0.42539751]],[[107240.0,0.82154244],[107250.0,9.78361189],[107260.0,0.9323626],[107270.0,0.22127858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327847326,[[107230.0,0.07856],[107220.0,0.20738282],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.50853018],[107250.0,9.98361189],[107260.0,0.9323626],[107270.0,0.22127858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327847538,[[107230.0,0.07856],[107220.0,0.19805638],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.50853018],[107250.0,9.98361189],[107260.0,0.9323626],[107270.0,0.22127858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327847539,[[107230.0,0.07856],[107220.0,0.19805638],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9323626],[107270.0,0.22127858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327847987,[[107230.0,0.07856],[107220.0,0.19805638],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9483626],[107270.0,0.20457858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327848190,[[107230.0,0.07856],[107220.0,0.20738282],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.18887858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327848300,[[107230.0,0.07856],[107220.0,0.20738291],[107210.0,0.20603656],[107200.0,0.54218102],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.18887858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327848501,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.20603726],[107200.0,0.29144723],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.18887858],[107280.0,0.96672244]]]
["bitfinex","BTCUSD",1751327848766,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.20603726],[107200.0,0.51415202],[107190.0,0.42539751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.18887858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327849077,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.22469101],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327849314,[[107230.0,0.07856],[107220.0,0.01152661],[107210.0,0.21536361],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327849516,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.2246904],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327849669,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.2153637],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327850271,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.19670986],[107200.0,0.2727458],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327850494,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.21536387],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327850865,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.22469074],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327851856,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.21536387],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327852200,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.22469074],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327852553,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.206037],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327852741,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.21536405],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327852885,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.206037],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.4157701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327853082,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.22469101],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.44411204],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327853734,[[107230.0,0.07856],[107220.0,0.0022],[107210.0,0.206037],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.44411204],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327853928,[[107230.0,0.06306],[107220.0,0.0185],[107210.0,0.206037],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.44411204],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327854337,[[107230.0,0.06306],[107220.0,0.0185],[107210.0,0.206037],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.5657701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327854551,[[107230.0,0.06306],[107220.0,0.0185],[107210.0,0.19670986],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.5657701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327854833,[[107230.0,0.07976],[107220.0,0.0022],[107210.0,0.21536404],[107200.0,0.52347959],[107190.0,0.45342751]],[[107240.0,1.5657701],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327855055,[[107230.0,0.07976],[107220.0,0.01152661],[107210.0,0.4754247],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.4144501],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327855260,[[107230.0,0.07976],[107220.0,0.27271003],[107210.0,0.46609739],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327855475,[[107230.0,0.07976],[107220.0,0.28203647],[107210.0,0.46609739],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327855651,[[107230.0,0.07976],[107220.0,0.29136282],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327856252,[[107230.0,0.07976],[107220.0,0.28203647],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327856617,[[107230.0,0.07976],[107220.0,0.28203656],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327857023,[[107230.0,0.07976],[107220.0,0.27271003],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327857439,[[107230.0,0.07976],[107220.0,0.28203656],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327857811,[[107230.0,0.07976],[107220.0,0.27271003],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327858183,[[107230.0,0.07976],[107220.0,0.28203656],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327858388,[[107230.0,0.07976],[107220.0,0.08617785],[107210.0,0.45677017],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327859054,[[107230.0,0.07976],[107220.0,0.07685124],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327859276,[[107230.0,0.07976],[107220.0,0.08617785],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,0.93869444]]]
["bitfinex","BTCUSD",1751327859472,[[107230.0,0.07976],[107220.0,0.08617785],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.9646626],[107270.0,0.21690858],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327859702,[[107230.0,0.0855951],[107220.0,0.08617785],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.02979788],[107270.0,0.27273882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327859903,[[107230.0,0.0855951],[107220.0,0.08617785],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.99257772],[107270.0,0.30995898],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327860740,[[107230.0,0.0855951],[107220.0,0.27270989],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.99257772],[107270.0,0.30995898],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327861866,[[107230.0,0.0855951],[107220.0,0.08617785],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.99257772],[107270.0,0.30995898],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327862075,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.46609687],[107200.0,0.51415202],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.99257772],[107270.0,0.30995898],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327862207,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43814069],[107200.0,0.52347976],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,0.99257772],[107270.0,0.30995898],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327862413,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.46612235],[107200.0,0.27274597],[107190.0,0.45342751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.02979788],[107270.0,0.27273882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327862634,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.48477601],[107200.0,0.26341823],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.02979788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327862843,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.48477601],[107200.0,0.29144823],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.02979788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327863009,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.48477601],[107200.0,0.29144823],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327863208,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.23404144],[107200.0,0.54218202],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327863408,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.22471474],[107200.0,0.54218202],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327863696,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.23404144],[107200.0,0.54218202],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327863899,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.22471474],[107200.0,0.54218202],[107190.0,0.42539751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327864097,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327864303,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.45812144],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327865411,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327865807,[[107230.0,0.0855951],[107220.0,0.08617785],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327866035,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.45812144],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327866434,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.45812144],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5408101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327866635,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.45812144],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327867872,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327868078,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879465],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327868820,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946795],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327869003,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327869162,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946795],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327869361,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879474],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327869797,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946795],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327869995,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.4301416],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327870152,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946874],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327870704,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.4301416],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327871067,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879579],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327871268,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946874],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327871948,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879579],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327872127,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946874],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327872426,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43014169],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.5658101],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327872685,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946891],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.58814005],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327873171,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946891],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.43678005],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327873371,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327873572,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.42081438],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327873772,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43014169],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.64357584],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327873971,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.43946891],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.64357584],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327874123,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.64357584],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327875731,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327876474,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.55150976],[107190.0,0.20131751]],[[107240.0,1.51310623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327876680,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.4581231],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327877013,[[107230.0,0.0855951],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327877209,[[107230.0,0.08559522],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327877410,[[107230.0,0.08559522],[107220.0,0.07685124],[107210.0,0.4581231],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327877574,[[107230.0,0.08559522],[107220.0,0.07685124],[107210.0,0.44879605],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327877981,[[107230.0,0.08559522],[107220.0,0.07685124],[107210.0,0.43946891],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327878411,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43014074],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327879366,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43946796],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327881501,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43014074],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.53810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327881690,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43014074],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327882490,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43014074],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.51310623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327882697,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43014074],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327882893,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43946796],[107200.0,0.56083751],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327884314,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.55150968],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327884508,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327885411,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.45812215],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327886683,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327887298,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.60324225],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327887601,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43946796],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.60324225],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327887785,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.60324225],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327889543,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327889945,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.45812215],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327890164,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.43946796],[107200.0,0.29144823],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327890366,[[107230.0,0.06889522],[107220.0,0.0185],[107210.0,0.4487951],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327890578,[[107230.0,0.06306],[107220.0,0.0022],[107210.0,0.45812154],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,10.01152701],[107260.0,1.02991276],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327890790,[[107230.0,0.07916],[107220.0,0.0022],[107210.0,0.45812093],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327891580,[[107230.0,0.07916],[107220.0,0.0022],[107210.0,0.44879423],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327892157,[[107230.0,0.07916],[107220.0,0.0022],[107210.0,0.70885472],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.58810623],[107250.0,9.98361189],[107260.0,1.05782788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327892353,[[107230.0,0.07916],[107220.0,0.19805838],[107210.0,0.69020036],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.4157301],[107250.0,9.78361189],[107260.0,1.02979788],[107270.0,0.24470882],[107280.0,1.01313476]]]
["bitfinex","BTCUSD",1751327892472,[[107230.0,0.07916],[107220.0,0.55142186],[107210.0,0.42081273],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,0.59522244],[107250.0,9.78361189],[107260.0,0.99749788],[107270.0,0.26060882],[107280.0,0.51166718]]]
["bitfinex","BTCUSD",1751327892680,[[107230.0,0.07916],[107220.0,0.55142186],[107210.0,0.41148603],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,1.07223623],[107250.0,9.80595729],[107260.0,0.99749788],[107270.0,0.30573582],[107280.0,0.51166718]]]
["bitfinex","BTCUSD",1751327892916,[[107230.0,0.07916],[107220.0,0.55142186],[107210.0,0.42602688],[107200.0,0.54218202],[107190.0,0.20131751]],[[107240.0,0.62022244],[107250.0,9.53361189],[107260.0,0.70954393],[107270.0,0.34295598],[107280.0,0.26093339]]]
["bitfinex","BTCUSD",1751327893254,[[107230.0,0.27400062],[107220.0,0.55142116],[107210.0,0.42602688],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03488519],[107250.0,9.70595751],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.51166718]]]
["bitfinex","BTCUSD",1751327893388,[[107230.0,0.27400062],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.53969218]]]
["bitfinex","BTCUSD",1751327893589,[[107230.0,0.27500062],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03688519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.46525186]]]
["bitfinex","BTCUSD",1751327893830,[[107230.0,0.08848574],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03388519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.46525186]]]
["bitfinex","BTCUSD",1751327894031,[[107230.0,0.08848574],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.46525186]]]
["bitfinex","BTCUSD",1751327894329,[[107230.0,0.0978114],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327894720,[[107230.0,0.28432636],[107220.0,0.54209481],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,0.7841514],[107250.0,9.68361189],[107260.0,0.70954393],[107270.0,0.25909874],[107280.0,0.27034831]]]
["bitfinex","BTCUSD",1751327894920,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.18677666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327895141,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327895326,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.03488519],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327895949,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327896111,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.31492898],[107280.0,0.46525186]]]
["bitfinex","BTCUSD",1751327896315,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327897497,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327897701,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327897901,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,0.77482705],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327898135,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327898369,[[107230.0,0.0978114],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327898542,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327899126,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327899324,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327900296,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,0.77482705],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327900494,[[107230.0,0.28432636],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327901001,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327901599,[[107230.0,0.28432636],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327902098,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327902340,[[107230.0,0.28432636],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,0.95056084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327902543,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327902687,[[107230.0,0.28432636],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327902911,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.96027772],[107270.0,0.25909874],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327903122,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.51415202],[107190.0,0.63265666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.9323626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327903770,[[107230.0,0.2750007],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327904070,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327904266,[[107230.0,0.26567496],[107220.0,0.28203484],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.77482705],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327904469,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327904690,[[107230.0,0.07916],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327906145,[[107230.0,0.08848574],[107220.0,0.53276863],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327906343,[[107230.0,0.07916],[107220.0,0.45811774],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327906605,[[107230.0,0.07916],[107220.0,0.46744357],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327907827,[[107230.0,0.07916],[107220.0,0.45811774],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.02556084],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327908117,[[107230.0,0.07916],[107220.0,0.47677018],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01623623],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.28701386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327908265,[[107230.0,0.07916],[107220.0,0.48609601],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01623623],[107250.0,9.68361189],[107260.0,0.4469626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327908475,[[107230.0,0.07916],[107220.0,0.47677018],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01623623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327908681,[[107230.0,0.08848574],[107220.0,0.47677018],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01623623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327909070,[[107230.0,0.08848574],[107220.0,0.47677018],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.86495623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327909256,[[107230.0,0.07916],[107220.0,0.48609601],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327909457,[[107230.0,0.07916],[107220.0,0.23536222],[107210.0,0.45405288],[107200.0,0.55801823],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327909594,[[107230.0,0.07916],[107220.0,0.48609601],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327909817,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327910018,[[107230.0,0.08848574],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327910293,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.76554244],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327910500,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327910701,[[107230.0,0.08848574],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327911507,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327911677,[[107230.0,0.08848574],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327911989,[[107230.0,0.08848574],[107220.0,0.22603578],[107210.0,0.45405288],[107200.0,0.55801823],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4639626],[107270.0,0.27111386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327912241,[[107230.0,0.07916],[107220.0,0.46744374],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327912434,[[107230.0,0.08848574],[107220.0,0.46744374],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327912968,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327913169,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.76554244],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327913369,[[107230.0,0.07916],[107220.0,0.46744374],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327914191,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.76554244],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327914382,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327914586,[[107230.0,0.08848574],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327914782,[[107230.0,0.07916],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327915024,[[107230.0,0.08848574],[107220.0,0.47676957],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327915223,[[107230.0,0.28432627],[107220.0,0.46744339],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.76554244],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327915428,[[107230.0,0.2750007],[107220.0,0.46744339],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,1.01627623],[107250.0,9.68361189],[107260.0,0.4803626],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327916051,[[107230.0,0.29365193],[107220.0,0.45811739],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.54854705],[107250.0,9.68361189],[107260.0,0.22962881],[107270.0,0.25401386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327916239,[[107230.0,0.55371112],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.4441514],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327916489,[[107230.0,0.5630366],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.4441514],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327916913,[[107230.0,0.56303617],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765375],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327917447,[[107230.0,0.30297707],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327917679,[[107230.0,0.29365167],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327917899,[[107230.0,0.30297707],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.26971386],[107280.0,0.5210821]]]
["bitfinex","BTCUSD",1751327918096,[[107230.0,0.31230238],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327918300,[[107230.0,0.56314022],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327918507,[[107230.0,0.57246553],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327918806,[[107230.0,0.56314022],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.44415132],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327919412,[[107230.0,0.57246553],[107220.0,0.43946564],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765375],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327920050,[[107230.0,0.32173174],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765375],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327920264,[[107230.0,0.57246553],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765375],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327920475,[[107230.0,0.55371051],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.24832844],[107250.0,9.78434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327920691,[[107230.0,0.56303564],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765305],[107250.0,9.78434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327920901,[[107230.0,0.56303573],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.26697784],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327921328,[[107230.0,0.56303529],[107220.0,0.18873185],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765305],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327921738,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.33805666]],[[107240.0,0.25765305],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327922288,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.24832844],[107250.0,9.68361189],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327922462,[[107230.0,0.3123015],[107220.0,0.4488363],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.26697767],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327922867,[[107230.0,0.3123015],[107220.0,0.4488363],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327923196,[[107230.0,0.3123015],[107220.0,0.4488363],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.26697758],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327923399,[[107230.0,0.3123015],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.26697758],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327923572,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.26697758],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.55830226]]]
["bitfinex","BTCUSD",1751327923805,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8033626],[107270.0,0.2324937],[107280.0,0.50247202]]]
["bitfinex","BTCUSD",1751327924013,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.50247202]]]
["bitfinex","BTCUSD",1751327924198,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.42602688],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.50247202]]]
["bitfinex","BTCUSD",1751327924401,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.42602688],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.24832844],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.50247202]]]
["bitfinex","BTCUSD",1751327924609,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.24832844],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327924748,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.24832844],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.18887858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327924948,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327925154,[[107230.0,0.3123015],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.26697767],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.18887858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327925397,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.67805666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327925550,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.45405288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.26697767],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327925757,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327925965,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.50247302]]]
["bitfinex","BTCUSD",1751327926161,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327926518,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.24832844],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327927020,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.25765297],[107250.0,9.93434568],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327927179,[[107230.0,0.56303529],[107220.0,0.19810251],[107210.0,0.60533288],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.24832844],[107250.0,9.53361189],[107260.0,0.8202626],[107270.0,0.2167937],[107280.0,0.47444702]]]
["bitfinex","BTCUSD",1751327927390,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.50773472],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327927589,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.52638178],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327927590,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.52638178],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327927789,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.5263816],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327928019,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.53570526],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327928597,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.5263816],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327928793,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.53570526],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.50236214]]]
["bitfinex","BTCUSD",1751327928998,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.52677666]],[[107240.0,0.0034],[107250.0,9.5263816],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327929197,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.5263816],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327929419,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53570517],[107260.0,0.79628565],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327930515,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.0784],[107250.0,9.545029],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327930659,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.0784],[107250.0,9.38442517],[107260.0,0.53622881],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327930864,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.3751016],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327931061,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.38442534],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327931546,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.38442526],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327931740,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.38442526],[107260.0,0.53622881],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327931931,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.38442526],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327933011,[[107230.0,0.32684235],[107220.0,0.27275375],[107210.0,0.59079203],[107200.0,0.80875202],[107190.0,0.65733726]],[[107240.0,0.22968],[107250.0,9.393749],[107260.0,0.7869626],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327933239,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.88539203],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.15468],[107250.0,9.4501016],[107260.0,0.53622881],[107270.0,0.22087858],[107280.0,0.46514198]]]
["bitfinex","BTCUSD",1751327933394,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.88539203],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0784],[107250.0,9.30645481],[107260.0,0.85559313],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327933600,[[107230.0,0.57757614],[107220.0,0.52348754],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0784],[107250.0,9.45769472],[107260.0,0.61418213],[107270.0,0.47161237],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327933820,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0784],[107250.0,9.4670182],[107260.0,0.86491592],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327934026,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.46701812],[107260.0,0.86491592],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327934220,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.44837141],[107260.0,0.61418213],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327934426,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.44837141],[107260.0,0.85556641],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327934652,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.45769472],[107260.0,0.85556641],[107270.0,0.22087858],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327934960,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327935168,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.38145472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327935318,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327935518,[[107230.0,0.32684235],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327935754,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327936342,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.54201812],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327936548,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.54201812],[107260.0,0.60483262],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327936813,[[107230.0,0.57757614],[107220.0,0.55151054],[107210.0,0.85736603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327937796,[[107230.0,0.80157614],[107220.0,0.55151054],[107210.0,0.63328603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327938169,[[107230.0,0.80157614],[107220.0,0.55151054],[107210.0,0.63328603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.52337141],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327938822,[[107230.0,0.80157614],[107220.0,0.55151054],[107210.0,0.63328603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.53269472],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327939037,[[107230.0,0.55084235],[107220.0,0.55151054],[107210.0,0.63328603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.52337141],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327939289,[[107230.0,0.80157614],[107220.0,0.55151054],[107210.0,0.63328603],[107200.0,0.51415202],[107190.0,0.65733726]],[[107240.0,0.0034],[107250.0,9.52337141],[107260.0,0.85556641],[107270.0,0.23036982],[107280.0,0.43722686]]]
["bitfinex","BTCUSD",1751327939478,[[107230.0,1.8870438],[107220.0,1.31955512],[107210.0,0.18740603],[107200.0,0.28265524],[107190.0,0.80363726]],[[107240.0,0.0034],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.05]]]
["bitfinex","BTCUSD",1751327939676,[[107230.0,1.8870438],[107220.0,1.31955512],[107210.0,0.18740603],[107200.0,1.06613354],[107190.0,0.18677666]],[[107240.0,0.0034],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327939891,[[107230.0,1.8870438],[107220.0,1.31955512],[107210.0,0.18740603],[107200.0,1.06613354],[107190.0,0.3732918]],[[107240.0,0.0034],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.08035984]]]
["bitfinex","BTCUSD",1751327940101,[[107230.0,1.8870438],[107220.0,1.31955512],[107210.0,0.31796663],[107200.0,0.93557294],[107190.0,0.3732918]],[[107240.0,0.0034],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327940337,[[107230.0,1.9140598],[107220.0,1.31955512],[107210.0,0.31796663],[107200.0,0.93557294],[107190.0,0.3732918]],[[107240.0,0.0004],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.08035984]]]
["bitfinex","BTCUSD",1751327940551,[[107230.0,1.9160598],[107220.0,1.31955512],[107210.0,0.31796663],[107200.0,0.93557294],[107190.0,0.3732918]],[[107240.0,0.0004],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327940756,[[107230.0,1.9160598],[107220.0,1.31955512],[107210.0,0.31796663],[107200.0,1.12208808],[107190.0,0.18677666]],[[107240.0,0.0004],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327941175,[[107230.0,1.94620822],[107220.0,1.45011572],[107210.0,0.18740603],[107200.0,1.12208808],[107190.0,0.18677666]],[[107240.0,0.0004],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327941176,[[107230.0,1.94620822],[107220.0,1.45011572],[107210.0,0.18740603],[107200.0,1.12208808],[107190.0,0.18677666]],[[107240.0,0.0014],[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.15124]]]
["bitfinex","BTCUSD",1751327941580,[[107240.0,0.22901201],[107230.0,2.67143323],[107220.0,0.40331435],[107210.0,0.67370603],[107200.0,0.63578808]],[[107250.0,9.29713141],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.08376]]]
["bitfinex","BTCUSD",1751327941831,[[107240.0,1.93292607],[107230.0,1.02792956],[107220.0,1.05623205],[107210.0,0.18740603],[107200.0,0.46917038]],[[107250.0,8.85056471],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942047,[[107240.0,2.53542607],[107230.0,0.99991356],[107220.0,0.92567145],[107210.0,0.19226763],[107200.0,0.46917038]],[[107250.0,7.10645701],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942252,[[107240.0,2.53542607],[107230.0,0.65991356],[107220.0,0.94490846],[107210.0,0.21032046],[107200.0,0.44993337]],[[107250.0,5.79132731],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942462,[[107240.0,2.53542607],[107230.0,0.65791356],[107220.0,0.96358846],[107210.0,0.21032046],[107200.0,0.2788188]],[[107250.0,5.79132731],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942463,[[107240.0,2.53542607],[107230.0,0.65791356],[107220.0,0.96358846],[107210.0,0.21032046],[107200.0,0.2788188]],[[107250.0,4.94486061],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942718,[[107240.0,2.56343207],[107230.0,0.65791356],[107220.0,0.94435145],[107210.0,0.21032046],[107200.0,0.29805581]],[[107250.0,4.87734391],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327942856,[[107240.0,2.56343207],[107230.0,0.66191356],[107220.0,0.94435145],[107210.0,0.21032046],[107200.0,0.29805581]],[[107250.0,4.79727721],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327943052,[[107240.0,2.56343207],[107230.0,0.66591356],[107220.0,0.94435145],[107210.0,0.21032046],[107200.0,0.29805581]],[[107250.0,4.75061051],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327943464,[[107240.0,2.56343207],[107230.0,0.66191356],[107220.0,0.94435145],[107210.0,0.21032046],[107200.0,0.29805581]],[[107250.0,4.75061051],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327943698,[[107240.0,2.56343207],[107230.0,0.65591356],[107220.0,0.94435145],[107210.0,0.21032046],[107200.0,0.29805581]],[[107250.0,4.70059507],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327943897,[[107240.0,1.87608324],[107230.0,0.65591356],[107220.0,0.94435145],[107210.0,0.19226763],[107200.0,0.29805581]],[[107250.0,4.65592837],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327944104,[[107240.0,1.87608324],[107230.0,0.65591356],[107220.0,0.94435145],[107210.0,0.19226763],[107200.0,0.29805581]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327944305,[[107240.0,1.801432],[107230.0,0.65591356],[107220.0,0.94435145],[107210.0,0.19226763],[107200.0,0.29805581]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327944547,[[107240.0,1.53441403],[107230.0,0.45851356],[107220.0,1.21136942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327944691,[[107240.0,1.73189403],[107230.0,0.45851356],[107220.0,1.19268942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327945098,[[107240.0,1.43729403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327945299,[[107240.0,1.43733403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327946037,[[107240.0,0.90329809],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327946260,[[107240.0,1.43733403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.60926167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327949690,[[107240.0,1.43733403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.57526167],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327949909,[[107240.0,1.43733403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.52862051],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327950128,[[107240.0,1.43733403],[107230.0,0.75311356],[107220.0,0.70638942],[107210.0,0.67856763],[107200.0,0.2788188]],[[107250.0,4.43533819],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327951002,[[107240.0,2.21823403],[107230.0,0.45851356],[107220.0,0.70638942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.43533819],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327951232,[[107240.0,2.485252],[107230.0,0.45851356],[107220.0,0.70638942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.38869619],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327951481,[[107240.0,2.485252],[107230.0,0.45851356],[107220.0,0.70638942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.30805419],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327952232,[[107240.0,2.485252],[107230.0,0.45851356],[107220.0,0.43937145],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.30805419],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327952432,[[107240.0,2.21823403],[107230.0,0.45851356],[107220.0,0.70638942],[107210.0,0.19226763],[107200.0,0.2788188]],[[107250.0,4.30805419],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327952658,[[107240.0,2.21823403],[107230.0,0.45851356],[107220.0,0.70638942],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.30805419],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327953263,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.26141219],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327953444,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.21477019],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327953641,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.16812819],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327954057,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.15359819],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327954250,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.15359819],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327954453,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.10695619],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327954714,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.0977062],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327954845,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.0694662],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327955054,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.0228242],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327955394,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,4.0141342],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.10716]]]
["bitfinex","BTCUSD",1751327955607,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.9674922],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327955812,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.8742082],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327955991,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.8691882],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327956191,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.8225462],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327956394,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.77048421],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327956607,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.72384385],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.03216]]]
["bitfinex","BTCUSD",1751327956814,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.67720349],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0159],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327956963,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.63056313],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0159],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327957158,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.53728241],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0159],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327957554,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.47495205],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0194],[107300.0,0.16724]]]
["bitfinex","BTCUSD",1751327957799,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.42831169],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0194],[107300.0,0.16724]]]
["bitfinex","BTCUSD",1751327958018,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.33026397],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0194],[107300.0,0.16724]]]
["bitfinex","BTCUSD",1751327958235,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.29014397],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0194],[107300.0,0.01596]]]
["bitfinex","BTCUSD",1751327958445,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.28074398],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0194],[107300.0,0.01596]]]
["bitfinex","BTCUSD",1751327958862,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.27275375],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.28074398],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327959266,[[107240.0,2.21823403],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.28074398],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327961206,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.24674398],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327961417,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.20010398],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327961660,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.15346399],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327961869,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.29054763],[107200.0,0.2788188]],[[107250.0,3.10682399],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327962076,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.53977172],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,3.04276447],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327962293,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,3.00876447],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327962504,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.54463149],[107210.0,0.18740603],[107200.0,0.2788188]],[[107250.0,2.96212494],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327962938,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.96212494],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327963323,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.94592494],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327963544,[[107240.0,2.485252],[107230.0,0.62513126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0353],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327964229,[[107240.0,2.485252],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0183],[107300.0,0.1516]]]
["bitfinex","BTCUSD",1751327964438,[[107240.0,2.485252],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.016],[107290.0,0.0183]]]
["bitfinex","BTCUSD",1751327965082,[[107240.0,2.601652],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.016],[107290.0,0.0183]]]
["bitfinex","BTCUSD",1751327966641,[[107240.0,2.601652],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.4093794]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.016],[107290.0,0.0183]]]
["bitfinex","BTCUSD",1751327966848,[[107240.0,1.80059809],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.4093794]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.016],[107290.0,0.0183]]]
["bitfinex","BTCUSD",1751327967254,[[107240.0,2.601652],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.4093794]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.033],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327968178,[[107240.0,2.601652],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.41624663],[107200.0,0.2788188]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.033],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327968373,[[107240.0,2.601652],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.41624663],[107200.0,0.28368999]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.033],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327969276,[[107240.0,2.33463403],[107230.0,0.62413126],[107220.0,0.54463149],[107210.0,0.41624663],[107200.0,0.28368999]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.033],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327969682,[[107240.0,2.33463403],[107230.0,0.62413126],[107220.0,0.67519209],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.033],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327971141,[[107240.0,2.33463403],[107230.0,0.62413126],[107220.0,0.67519209],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0188],[107280.0,0.017],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327972041,[[107240.0,2.33463403],[107230.0,0.62413126],[107220.0,0.67519209],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0188],[107280.0,0.017],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1751327972244,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.85264588],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107350.0,0.34235403]]]
["bitfinex","BTCUSD",1751327972499,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.18740603],[107200.0,0.47020513]],[[107250.0,2.84171451],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.08671801]]]
["bitfinex","BTCUSD",1751327972796,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.84171451],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603619]]]
["bitfinex","BTCUSD",1751327973032,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.84171451],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603619]]]
["bitfinex","BTCUSD",1751327973406,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.82455634],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.08671801]]]
["bitfinex","BTCUSD",1751327973607,[[107240.0,2.33463403],[107230.0,0.75469186],[107220.0,0.54463149],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603611]]]
["bitfinex","BTCUSD",1751327973767,[[107240.0,2.46519463],[107230.0,0.62413126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.10535447]]]
["bitfinex","BTCUSD",1751327974168,[[107240.0,2.46519463],[107230.0,0.62413126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.10535438]]]
["bitfinex","BTCUSD",1751327974379,[[107240.0,2.46519463],[107230.0,0.62413126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603611]]]
["bitfinex","BTCUSD",1751327974585,[[107240.0,2.68907463],[107230.0,0.40013126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.10535429]]]
["bitfinex","BTCUSD",1751327975009,[[107240.0,2.68907463],[107230.0,0.40013126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751327975210,[[107240.0,2.68907463],[107230.0,0.40013126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.80925242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327975408,[[107240.0,2.68907463],[107230.0,0.40013126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.76424242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0774]]]
["bitfinex","BTCUSD",1751327975615,[[107240.0,2.68907463],[107230.0,0.40013126],[107220.0,0.73114663],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.76424242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327975815,[[107240.0,3.65724897],[107230.0,0.40013126],[107220.0,0.46412866],[107210.0,0.28568603],[107200.0,0.52615967]],[[107250.0,2.73024242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.33708648]]]
["bitfinex","BTCUSD",1751327976067,[[107240.0,3.65724897],[107230.0,0.40013126],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.52615967]],[[107250.0,2.73024242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.33708648]]]
["bitfinex","BTCUSD",1751327976270,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.52615967]],[[107250.0,2.70873242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327976488,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327976924,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603637]]]
["bitfinex","BTCUSD",1751327977134,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327977349,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.09603637]]]
["bitfinex","BTCUSD",1751327978290,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327978510,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.33708648]]]
["bitfinex","BTCUSD",1751327979150,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.34640466]]]
["bitfinex","BTCUSD",1751327979361,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.67473242],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0117181]]]
["bitfinex","BTCUSD",1751327979581,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.6280936],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327979787,[[107240.0,3.52668837],[107230.0,0.53069186],[107220.0,0.27761352],[107210.0,0.47220117],[107200.0,0.28368999]],[[107250.0,2.58145478],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107310.0,0.0867181]]]
["bitfinex","BTCUSD",1751327980209,[[107240.0,2.98888837],[107230.0,0.40013126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.48817714],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327980427,[[107240.0,2.98888837],[107230.0,0.40013126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.44153832],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327980637,[[107240.0,2.50258837],[107230.0,0.88643126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.47020513]],[[107250.0,2.34826179],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327980888,[[107240.0,2.50258837],[107230.0,0.88643126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.34826179],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327981538,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.34826179],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327981971,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817412],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.3141218],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327982180,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40331435],[107210.0,0.28568603],[107200.0,0.28368999]],[[107250.0,2.3141218],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327983642,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817155],[107210.0,0.28568603],[107200.0,0.2788188]],[[107250.0,2.3141218],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327983850,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817155],[107210.0,0.29055716],[107200.0,0.2788188]],[[107250.0,2.3141218],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327984506,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817155],[107210.0,0.29055716],[107200.0,0.2788188]],[[107250.0,2.26748409],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327984711,[[107240.0,2.51828837],[107230.0,0.88643126],[107220.0,0.40817155],[107210.0,0.29055716],[107200.0,0.2788188]],[[107250.0,2.25846409],[107260.0,0.0004],[107270.0,0.0351],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327985163,[[107240.0,0.80160693],[107230.0,0.51464842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.25846409],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327985370,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.25846409],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327985570,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.22446409],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327986459,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.17782638],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327987436,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.13118866],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327987663,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.03791322],[107260.0,0.0167],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327988176,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.03791322],[107260.0,0.0004],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327988391,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.05361322],[107260.0,0.0004],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327989094,[[107240.0,0.15246608],[107230.0,0.02834842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.09225181]],[[107250.0,2.0069755],[107260.0,0.0004],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327990511,[[107240.0,0.13676608],[107230.0,0.05844842],[107220.0,0.2216397],[107210.0,0.10401113],[107200.0,0.27876695]],[[107250.0,2.0069755],[107260.0,0.0004],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327990650,[[107240.0,0.13676608],[107230.0,0.18900902],[107220.0,0.0910791],[107210.0,0.10401113],[107200.0,0.27876695]],[[107250.0,2.0069755],[107260.0,0.0004],[107270.0,0.0188],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327991253,[[107240.0,0.13676608],[107230.0,0.18900902],[107220.0,0.0910791],[107210.0,0.10401113],[107200.0,0.27876695]],[[107250.0,2.0069755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327991507,[[107240.0,0.13676608],[107230.0,0.18900902],[107220.0,0.0910791],[107210.0,0.10401113],[107200.0,0.27876695]],[[107250.0,2.0069755],[107260.0,0.0316],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327992488,[[107240.0,0.13676608],[107230.0,0.15890902],[107220.0,0.04952786],[107210.0,0.00573113],[107200.0,0.27876695]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327992702,[[107240.0,0.13676608],[107230.0,0.15890902],[107220.0,0.04952786],[107210.0,0.00573113],[107200.0,0.18871514]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327993020,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.18008846],[107210.0,0.00573113],[107200.0,0.0022]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327993189,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.18008846],[107210.0,0.00573113],[107200.0,0.07685124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327994473,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.18008846],[107210.0,0.00573113],[107200.0,0.26336638]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327995317,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.14698846],[107210.0,0.03703113],[107200.0,0.07685124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327995990,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.14698846],[107210.0,0.03703113],[107200.0,0.09275124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327996896,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.14698846],[107210.0,0.00573113],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327997092,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.01642786],[107210.0,0.13629173],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327997728,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.01642786],[107210.0,0.13629173],[107200.0,0.31156638]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327997929,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.14698846],[107210.0,0.00573113],[107200.0,0.31156638]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327998545,[[107240.0,0.13676608],[107230.0,0.02834842],[107220.0,0.14698846],[107210.0,0.00573113],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327999085,[[107240.0,0.13676608],[107230.0,0.15890902],[107220.0,0.01642786],[107210.0,0.00573113],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]
["bitfinex","BTCUSD",1751327999393,[[107240.0,0.13676608],[107230.0,0.15890902],[107220.0,0.01642786],[107210.0,0.19224627],[107200.0,0.12505124]],[[107250.0,2.0386755],[107260.0,0.0004],[107270.0,0.0024],[107290.0,0.0024],[107300.0,0.00036]]]