{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":176632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751155200530,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.40225786],[107360.0,0.00924839],[107370.0,0.228924]]]
["bitfinex","BTCUSD",1751155200942,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.13081889],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.40225786],[107360.0,0.00924839],[107370.0,0.27920102]]]
["bitfinex","BTCUSD",1751155201759,[[107320.0,0.09120622],[107310.0,0.0463554],[107300.0,0.0024],[107290.0,0.13081889],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.41679871],[107360.0,0.00924839],[107370.0,0.27920102]]]
["bitfinex","BTCUSD",1751155202689,[[107320.0,0.09120622],[107310.0,0.0463554],[107300.0,0.0024],[107290.0,0.13081889],[107280.0,0.0524]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.41679871],[107360.0,0.00924839],[107370.0,0.32920102]]]
["bitfinex","BTCUSD",1751155205393,[[107320.0,0.09120622],[107310.0,0.0463554],[107300.0,0.0024],[107290.0,0.13081889],[107280.0,0.23972]],[[107330.0,0.03888],[107340.0,0.12406008],[107350.0,0.56623871],[107360.0,0.23280839],[107370.0,0.32920102]]]
["bitfinex","BTCUSD",1751155205626,[[107320.0,0.30846477],[107310.0,0.20140009],[107300.0,0.0024],[107290.0,0.13081889],[107280.0,0.42608404]],[[107330.0,0.03888],[107340.0,0.09276008],[107350.0,0.70909259],[107360.0,0.23280839],[107370.0,0.30685568]]]
["bitfinex","BTCUSD",1751155205859,[[107320.0,0.30846477],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.13081889],[107280.0,0.42608404]],[[107330.0,0.001],[107340.0,0.03788],[107350.0,0.37331485],[107360.0,0.41912723],[107370.0,0.43161758]]]
["bitfinex","BTCUSD",1751155206075,[[107320.0,0.30846477],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.40405904]],[[107330.0,0.001],[107340.0,0.03788],[107350.0,0.53164733],[107360.0,0.59095321],[107370.0,0.43161758]]]
["bitfinex","BTCUSD",1751155206300,[[107320.0,0.30846477],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.40405904]],[[107330.0,0.001],[107340.0,0.03788],[107350.0,0.53164733],[107360.0,0.61892721],[107370.0,0.43161758]]]
["bitfinex","BTCUSD",1751155206526,[[107320.0,0.30846477],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.45405904]],[[107330.0,0.001],[107340.0,0.03788],[107350.0,0.53164733],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155208946,[[107320.0,0.32709974],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.45405904]],[[107330.0,0.001],[107340.0,0.04719567],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155209830,[[107320.0,0.34573489],[107310.0,0.1990704],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.45405904]],[[107330.0,0.001],[107340.0,0.04719549],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155210745,[[107320.0,0.34573489],[107310.0,0.20838841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.40405904]],[[107330.0,0.001],[107340.0,0.05651107],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155210967,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.05651107],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155211804,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.06582674],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155212167,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.06582674],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155212386,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.06582674],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155213050,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07514215],[107350.0,0.54096248],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155214116,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.08445799],[107350.0,0.60593119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155214518,[[107320.0,0.34573489],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07514215],[107350.0,0.60593119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155215557,[[107320.0,0.36318857],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07514215],[107350.0,0.60593119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155215763,[[107320.0,0.36318857],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.08445799],[107350.0,0.60593119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155215966,[[107320.0,0.36318857],[107310.0,0.35790841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07514215],[107350.0,0.60593119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155216230,[[107320.0,0.33228857],[107310.0,0.37370841],[107300.0,0.20394347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.10724267],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155216456,[[107320.0,0.33228857],[107310.0,0.37370841],[107300.0,0.20394347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.09094267],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155216688,[[107320.0,0.33228857],[107310.0,0.37370841],[107300.0,0.20394347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655877],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155217112,[[107320.0,0.33228857],[107310.0,0.38890841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655868],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155217534,[[107320.0,0.33228857],[107310.0,0.38890841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155217752,[[107320.0,0.33228857],[107310.0,0.38890841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59658123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155217987,[[107320.0,0.33228857],[107310.0,0.38890841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155218375,[[107320.0,0.33228857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.28130176]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155218583,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.31918176]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155219354,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155219551,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.31918176]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155220168,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.01031627],[107340.0,0.06936319],[107350.0,0.57513119],[107360.0,0.44710123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155220289,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.01031627],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155221887,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.01031627],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155222112,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.06936319],[107350.0,0.57513119],[107360.0,0.44710123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155222322,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155222534,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155222738,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59666123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155223856,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155224093,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07867938],[107350.0,0.57513119],[107360.0,0.44710123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155224299,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155224504,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.07867938],[107350.0,0.57513119],[107360.0,0.44710123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155224711,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174241],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155225303,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155227669,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155227877,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155228811,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155229022,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155229222,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155229462,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155229681,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155229890,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155231474,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155231690,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.33174243],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155235314,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155238449,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155238570,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155239051,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155239554,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155239845,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.25461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155240015,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.30461904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155240217,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155240436,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155241445,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155241953,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155242192,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155242433,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.21673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155242668,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155243095,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155243895,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.28130176]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155245342,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.26673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155246377,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.57513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155246378,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.91513119],[107360.0,0.59662123],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155247423,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.91513119],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155247870,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155248080,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.55673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155248332,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.62130196]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155248618,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.62130196]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155249263,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.62130196]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155249477,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155249683,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.36970261],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.56864723],[107370.0,0.4036859]]]
["bitfinex","BTCUSD",1751155249888,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.36970261],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155250612,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155251043,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.36970262],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155251877,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.55673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155252098,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155252284,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.36970263],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155253150,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155253361,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.3697026],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155253845,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.3697026],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155254530,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155254722,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.3697026],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155255333,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155256275,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.55673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155256462,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155256959,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155257217,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155258018,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655938],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155258229,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.10724319],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155260102,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.60673904]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.94310519],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155260736,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.35513969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.91513119],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155260984,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.11655929],[107350.0,0.91513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155261200,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.10724371],[107350.0,0.91513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155261687,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.10724371],[107350.0,0.91513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155263738,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.4472438],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155263969,[[107320.0,0.48184857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43792761],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155264195,[[107320.0,0.33228857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01031636],[107340.0,0.4472438],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155264418,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591636],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155265363,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591645],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155265583,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591636],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155266509,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.0166],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155266848,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591636],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155267180,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.0166],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155267672,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591627],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155268442,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523272],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155268641,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591627],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155268849,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.52876404]],[[107330.0,0.02591627],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155269066,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591627],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155269895,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155270434,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.52876404]],[[107330.0,0.03523263],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155270646,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.02591627],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155272392,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523272],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155273048,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.60795387],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155273715,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155275017,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.52876404]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155275226,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332725]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155275512,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155275934,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155276801,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155277742,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155277957,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155278606,[[107320.0,0.48180857],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155279262,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155279469,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.03523263],[107340.0,0.59863794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155279687,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155279931,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155282689,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.54332722]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155282910,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155284986,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.54332722]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155285242,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.59332722]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155285506,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155286224,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155287492,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155287716,[[107320.0,0.48181504],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155288206,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.38311369],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155288413,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155288628,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132734]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155289665,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155289868,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132733]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155290379,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132733]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155295243,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155297478,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.56676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155297734,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155298546,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.6313272]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65517758]]]
["bitfinex","BTCUSD",1751155298665,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.6313272]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155299432,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155299729,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01963263],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155299927,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01031627],[107340.0,0.61463794],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155300149,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155300358,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01031645],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155300730,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155301290,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.58132719]],[[107330.0,0.001],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155301524,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.001],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155301737,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155303721,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.58132719]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155303932,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.63132719]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155305374,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155305905,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.56676404]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155306092,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.34515369],[107280.0,0.61676404]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155307392,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.18874347],[107290.0,0.31717969],[107280.0,0.61676404]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155307600,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.61676404]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155308615,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132724]],[[107330.0,0.01031636],[107340.0,0.63326782],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155309273,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132724]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155309705,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.61676404]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155309920,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132725]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155311072,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.58132725]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155311284,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132725]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155313286,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132725]],[[107330.0,0.01963281],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155313961,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.31717969],[107280.0,0.63132725]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155314266,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332725]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155315298,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.01031636],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155315596,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155316624,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62395233],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155320134,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155321294,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155321494,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155321711,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.01031636],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155321920,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155322742,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155322947,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155324461,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155324755,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155325085,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332703]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155325301,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155328657,[[107320.0,0.48181635],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332703]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155329081,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332703]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155329396,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.54332703]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155329609,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155329909,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332714]],[[107330.0,0.001],[107340.0,0.43762787],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155332419,[[107320.0,0.46435489],[107310.0,0.23938841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332714]],[[107330.0,0.001],[107340.0,0.4283115],[107350.0,0.58444642],[107360.0,0.22354123],[107370.0,0.65518206]]]
["bitfinex","BTCUSD",1751155332628,[[107320.0,0.48085489],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.4283115],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155332845,[[107320.0,0.48085489],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.54332711]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155333071,[[107320.0,0.48085489],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332711]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155334126,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.59332711]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155334921,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155335130,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966268],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155335555,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694344],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155336947,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43762725],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155337159,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155337367,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155337589,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155338448,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.58444642],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155339079,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155339377,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155339779,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155340615,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155340861,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155341076,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45625954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155341717,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155342139,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155342351,[[107320.0,0.49832138],[107310.0,0.22358841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44694335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155342800,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.61726778],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155343016,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966267],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155343342,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155343577,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966287],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155344595,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155344825,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966287],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155345456,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155345668,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155346560,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155346778,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724335],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155346994,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155347218,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155348623,[[107320.0,0.48182138],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155348871,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155349707,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155349942,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155350383,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155350600,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155351711,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155352002,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155352209,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155352410,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155352582,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155352786,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155353899,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155354094,[[107320.0,0.46435489],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155354398,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155355027,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966283],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155355240,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155355441,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155355649,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155358489,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.45655954],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155358686,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155358883,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155359402,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155359682,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155360417,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155360715,[[107320.0,0.48181706],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155363322,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155363536,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155363752,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155363979,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.36966272],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155365240,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.21671747],[107290.0,0.35509969],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.37306123],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155368535,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.36966268],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6272459]]]
["bitfinex","BTCUSD",1751155368719,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763568],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155369750,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155369966,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155370217,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.52876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155370462,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155370900,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.57876404]],[[107330.0,0.01031636],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155371126,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155374047,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155375084,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763569],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155375345,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.44724344],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155375551,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155375756,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155376063,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155376475,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155377436,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155378598,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976357],[107280.0,0.57876404]],[[107330.0,0.001],[107340.0,0.63356747],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155379336,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976357],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155379651,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155379857,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155380034,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155380233,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155380467,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155380679,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155381028,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155381238,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155381917,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155382142,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.43792725],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155382369,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01963272],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155382587,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155385098,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763587],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155385234,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155385705,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155387742,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155387974,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155388389,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763589],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155389451,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155389656,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155390037,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155390239,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155390446,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155390590,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155392030,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155392235,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155392722,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155392928,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155393662,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155393879,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155394783,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155395209,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763588],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155395415,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155395671,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155396857,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01963272],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155397283,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01031627],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155397873,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01963272],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155398619,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.39763589],[107280.0,0.57876404]],[[107330.0,0.01963272],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155399684,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155399893,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.01963263],[107340.0,0.62425186],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155400103,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.02894916],[107340.0,0.61493637],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155400315,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.52876404]],[[107330.0,0.02894916],[107340.0,0.61493637],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155400533,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.02894916],[107340.0,0.61493637],[107350.0,0.57513119],[107360.0,0.34508723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155402161,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.56075637],[107350.0,0.57513119],[107360.0,0.19556723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155402370,[[107320.0,0.48182006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.59867637],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155402991,[[107320.0,0.33230006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3597159],[107280.0,0.57876404]],[[107330.0,0.05386587],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.6552199]]]
["bitfinex","BTCUSD",1751155403200,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155404089,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155404271,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155404476,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.03523263],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155405009,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.3976359],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155405440,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155405655,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155406056,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.52876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155406414,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.04454916],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155406415,[[107320.0,0.48174006],[107310.0,0.23988841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.05386587],[107340.0,0.58936062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155406621,[[107320.0,0.48178006],[107310.0,0.22468841],[107300.0,0.18874347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.06966587],[107340.0,0.57356062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155406824,[[107320.0,0.48178006],[107310.0,0.22468841],[107300.0,0.20384347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.06966587],[107340.0,0.57356062],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155407046,[[107320.0,0.47246275],[107310.0,0.22468841],[107300.0,0.20384347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.06966587],[107340.0,0.56424461],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155407232,[[107320.0,0.48178006],[107310.0,0.22468841],[107300.0,0.20384347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.06966587],[107340.0,0.56424461],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155407434,[[107320.0,0.48178006],[107310.0,0.22468841],[107300.0,0.20384347],[107290.0,0.38307269],[107280.0,0.57876404]],[[107330.0,0.07898275],[107340.0,0.56424461],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155407628,[[107320.0,0.31366535],[107310.0,0.22468841],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.52876404]],[[107330.0,0.26532394],[107340.0,0.56424461],[107350.0,0.57513119],[107360.0,0.34500723],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155407830,[[107320.0,0.48178015],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.06966648],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155408151,[[107320.0,0.47246284],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155408532,[[107320.0,0.47246284],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.35971611],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315606]]]
["bitfinex","BTCUSD",1751155409540,[[107320.0,0.47246284],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.35971611],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155412525,[[107320.0,0.48178024],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.35971611],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155415208,[[107320.0,0.48178024],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155415965,[[107320.0,0.48177593],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.25600767],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155416378,[[107320.0,0.48177593],[107310.0,0.20838841],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.07898345],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155417853,[[107320.0,0.49109324],[107310.0,0.1990704],[107300.0,0.21914347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.07898345],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155418097,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.07898345],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155418318,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.07898345],[107340.0,0.56424461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155422627,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.06318345],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155423649,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.06318414],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155423849,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.05386709],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155424435,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.05386709],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155424766,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.05386709],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155425198,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.05386709],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155425412,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.05386709],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155425630,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.04455012],[107340.0,0.57944461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155426316,[[107320.0,0.49109324],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.08255012],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155426990,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.08255012],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155427656,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155429994,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155430416,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315245]]]
["bitfinex","BTCUSD",1751155431047,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959245]]]
["bitfinex","BTCUSD",1751155431581,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.08255012],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959245]]]
["bitfinex","BTCUSD",1751155433470,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.08255012],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959245]]]
["bitfinex","BTCUSD",1751155433640,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.08255012],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959245]]]
["bitfinex","BTCUSD",1751155434302,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959006]]]
["bitfinex","BTCUSD",1751155435456,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959006]]]
["bitfinex","BTCUSD",1751155435662,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.48067186],[107370.0,0.45959006]]]
["bitfinex","BTCUSD",1751155435863,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186709],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155436941,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.10118414],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155437182,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.10118414],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155437398,[[107320.0,0.47363238],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.10118414],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155438018,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.2782088],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155439532,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.2782088],[107340.0,0.54152461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155439930,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.2943088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155440173,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.58124773]],[[107330.0,0.2943088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155440387,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.2943088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155440588,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.2943088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155440998,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.2943088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155441814,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.2782088],[107340.0,0.52632461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155442019,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.56668404]],[[107330.0,0.2782088],[107340.0,0.54242461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155442232,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.58124773]],[[107330.0,0.2782088],[107340.0,0.54242461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155442449,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.09186761],[107340.0,0.54242461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155443179,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.61668404]],[[107330.0,0.09186761],[107340.0,0.54242461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155443601,[[107320.0,0.46431507],[107310.0,0.2145704],[107300.0,0.20384347],[107290.0,0.34515269],[107280.0,0.63124773]],[[107330.0,0.09186761],[107340.0,0.54242461],[107350.0,0.72461119],[107360.0,0.25711186],[107370.0,0.68315006]]]
["bitfinex","BTCUSD",1751155443821,[[107320.0,0.24092622],[107310.0,0.22702555],[107300.0,0.20384347],[107290.0,0.31717969],[107280.0,0.24132773]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.72485119],[107360.0,0.30711186],[107370.0,0.65517606]]]
["bitfinex","BTCUSD",1751155444013,[[107320.0,0.24092622],[107310.0,0.24566244],[107300.0,0.21894347],[107290.0,0.31717969],[107280.0,0.26930473]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155444224,[[107320.0,0.24092622],[107310.0,0.24566244],[107300.0,0.21894347],[107290.0,0.1867608],[107280.0,0.39972362]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155445019,[[107320.0,0.25024414],[107310.0,0.23634365],[107300.0,0.21894347],[107290.0,0.1867608],[107280.0,0.39972362]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155445458,[[107320.0,0.25024414],[107310.0,0.23634365],[107300.0,0.21894347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155445996,[[107320.0,0.43660269],[107310.0,0.23634365],[107300.0,0.21894347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155446199,[[107320.0,0.44592053],[107310.0,0.22702512],[107300.0,0.21894347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155446634,[[107320.0,0.44592053],[107310.0,0.22702512],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.70843529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155446843,[[107320.0,0.45523819],[107310.0,0.23410668],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.69233529],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155447049,[[107320.0,0.46455577],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.69233529],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155448182,[[107320.0,0.45523819],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.69233529],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155448390,[[107320.0,0.45523819],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.69233529],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.65517606]]]
["bitfinex","BTCUSD",1751155451672,[[107320.0,0.45523819],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.69233529],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155451892,[[107320.0,0.44592053],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.68301832],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155452111,[[107320.0,0.44592053],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155452792,[[107320.0,0.45523828],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924183]]]
["bitfinex","BTCUSD",1751155457519,[[107320.0,0.45523828],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38515993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155458539,[[107320.0,0.30551828],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.34715993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155458774,[[107320.0,0.45543828],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155459800,[[107320.0,0.44612053],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155461042,[[107320.0,0.46357344],[107310.0,0.2247885],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155465135,[[107320.0,0.25857913],[107310.0,0.23410686],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.67370127],[107340.0,0.20192461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155465323,[[107320.0,0.25857913],[107310.0,0.23410686],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155465543,[[107320.0,0.25857913],[107310.0,0.24342487],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155467215,[[107320.0,0.25857913],[107310.0,0.24342556],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155467463,[[107320.0,0.25857913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155468362,[[107320.0,0.25857913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155469935,[[107320.0,0.25857913],[107310.0,0.24342556],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155470164,[[107320.0,0.25857913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155470818,[[107320.0,0.25857913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.25490104]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155471491,[[107320.0,0.25857913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155473365,[[107320.0,0.10865913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.34715993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155473583,[[107320.0,0.25849913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.38531993]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155475159,[[107320.0,0.25849913],[107310.0,0.25274366],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.39988409]],[[107330.0,0.69010127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155475612,[[107320.0,0.25849913],[107310.0,0.26206167],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.67370127],[107340.0,0.18632461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155475823,[[107320.0,0.25849913],[107310.0,0.26206167],[107300.0,0.20384347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.67370127],[107340.0,0.20272461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155477257,[[107320.0,0.25849913],[107310.0,0.27726167],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.65810127],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155477465,[[107320.0,0.4541756],[107310.0,0.26794305],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.65810127],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155477673,[[107320.0,0.47949335],[107310.0,0.23290651],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.67673511],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.55860202],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155477873,[[107320.0,0.48881093],[107310.0,0.23290651],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.35734293]],[[107330.0,0.67673511],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155478486,[[107320.0,0.49812842],[107310.0,0.22358841],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67673511],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.53067186],[107370.0,0.4688583]]]
["bitfinex","BTCUSD",1751155479515,[[107320.0,0.49812842],[107310.0,0.22358841],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67673511],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.30711186],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155480333,[[107320.0,0.49812842],[107310.0,0.22358841],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67673511],[107340.0,0.21902461],[107350.0,0.75282819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155481371,[[107320.0,0.50744582],[107310.0,0.2142704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155484311,[[107320.0,0.50744582],[107310.0,0.2142704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6424583]]]
["bitfinex","BTCUSD",1751155484521,[[107320.0,0.50744582],[107310.0,0.2142704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.399883]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155485371,[[107320.0,0.50744582],[107310.0,0.2142704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155485556,[[107320.0,0.49812842],[107310.0,0.2142704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155486018,[[107320.0,0.47281093],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.27731451],[107370.0,0.6924583]]]
["bitfinex","BTCUSD",1751155487533,[[107320.0,0.47281093],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36890461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155490860,[[107320.0,0.47281093],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.69259511],[107340.0,0.35260461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155491506,[[107320.0,0.45535802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.69259511],[107340.0,0.35260461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155492341,[[107320.0,0.45535802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36830461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155495339,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36830461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155495904,[[107320.0,0.30551802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.34715893]],[[107330.0,0.67689511],[107340.0,0.36830461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155496032,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36830461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155496772,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.69299511],[107340.0,0.36830461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155496773,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.69299511],[107340.0,0.35260461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155497733,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.35260461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155497856,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.66452814]]]
["bitfinex","BTCUSD",1751155498956,[[107320.0,0.45559802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155501429,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155505480,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155506930,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155507336,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155507464,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38531893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155509979,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155512166,[[107320.0,0.46487551],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.30524467],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155512889,[[107320.0,0.46487551],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155513100,[[107320.0,0.46487551],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155513535,[[107320.0,0.46487551],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155513974,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155514831,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.44092814]]]
["bitfinex","BTCUSD",1751155516391,[[107320.0,0.45555802],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.67689511],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155518542,[[107320.0,0.44624044],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.66757832],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155519657,[[107320.0,0.4555581],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.66757832],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155525047,[[107320.0,0.44624044],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.66757832],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155527128,[[107320.0,0.43684269],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155529152,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155537132,[[107320.0,0.25048414],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155538842,[[107320.0,0.43684269],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155544558,[[107320.0,0.25048414],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155549349,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.52884467],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155550059,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.49709739],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155551114,[[107320.0,0.25048414],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.49709739],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155551565,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.36870461],[107350.0,0.60310819],[107360.0,0.49709739],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155553137,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.75302819],[107360.0,0.27349739],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155558176,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.38527893]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.78477206],[107360.0,0.27349739],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155564621,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.35730293]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.78477206],[107360.0,0.27349739],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155564866,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.27349739],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155565080,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155567141,[[107320.0,0.43684269],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65826127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155567346,[[107320.0,0.43684269],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65254127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155569741,[[107320.0,0.43684269],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65254127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155573087,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65254127],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155573608,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.6501719],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155574050,[[107320.0,0.44616053],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155574271,[[107320.0,0.25048414],[107310.0,0.23858858],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155574494,[[107320.0,0.24116622],[107310.0,0.25722512],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155575065,[[107320.0,0.24116622],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.52507339],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155576326,[[107320.0,0.24116622],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155582510,[[107320.0,0.25863446],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155589037,[[107320.0,0.10867446],[107310.0,0.24790702],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.31918293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30147339],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155589184,[[107320.0,0.25847446],[107310.0,0.25722512],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155591377,[[107320.0,0.25847446],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155594334,[[107320.0,0.26779238],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155594547,[[107320.0,0.45415093],[107310.0,0.26654313],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155594736,[[107320.0,0.46346877],[107310.0,0.25722469],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155596225,[[107320.0,0.47278652],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155599121,[[107320.0,0.45531828],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.33127074],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155604955,[[107320.0,0.45531828],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.75679506],[107360.0,0.30329474],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155605368,[[107320.0,0.45531828],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.30329474],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155605727,[[107320.0,0.44600053],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.30329474],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155608130,[[107320.0,0.45531828],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.30329474],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155609866,[[107320.0,0.44600053],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.30329474],[107370.0,0.7203915]]]
["bitfinex","BTCUSD",1751155610370,[[107320.0,0.44600053],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155615244,[[107320.0,0.45531828],[107310.0,0.24790651],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155619325,[[107320.0,0.46463594],[107310.0,0.23858841],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155620928,[[107320.0,0.45531828],[107310.0,0.23858841],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155623915,[[107320.0,0.44600053],[107310.0,0.23858841],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.35730293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155624622,[[107320.0,0.09120622],[107310.0,0.2292704],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.31918293]],[[107330.0,0.65010668],[107340.0,0.21882461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155624828,[[107320.0,0.09120622],[107310.0,0.24202572],[107300.0,0.18874347],[107290.0,0.2147368],[107280.0,0.31918293]],[[107330.0,0.68040668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155625037,[[107320.0,0.24088622],[107310.0,0.26066261],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.68040668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155625251,[[107320.0,0.24088622],[107310.0,0.25134451],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.68040668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155625664,[[107320.0,0.24088622],[107310.0,0.26066261],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.68040668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155625877,[[107320.0,0.24088622],[107310.0,0.26066261],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155626083,[[107320.0,0.09120622],[107310.0,0.26066261],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.31918293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155626292,[[107320.0,0.24088622],[107310.0,0.25134451],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155628284,[[107320.0,0.24088622],[107310.0,0.2513446],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155628465,[[107320.0,0.24088622],[107310.0,0.26066278],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155628839,[[107320.0,0.24088622],[107310.0,0.2513446],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155629080,[[107320.0,0.24088622],[107310.0,0.24202633],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155629286,[[107320.0,0.24088622],[107310.0,0.25134469],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155630847,[[107320.0,0.24088622],[107310.0,0.25134486],[107300.0,0.20484347],[107290.0,0.2147368],[107280.0,0.35726293]],[[107330.0,0.66540668],[107340.0,0.20272461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155631072,[[107320.0,0.24088622],[107310.0,0.02204441],[107300.0,0.223482],[107290.0,0.1867608],[107280.0,0.35726293]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155631306,[[107320.0,0.24088622],[107310.0,0.02204441],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155631504,[[107320.0,0.24088622],[107310.0,0.01272571],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155631726,[[107320.0,0.24088622],[107310.0,0.02204441],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155632149,[[107320.0,0.24088622],[107310.0,0.03136303],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155632859,[[107320.0,0.24088622],[107310.0,0.0313632],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155633305,[[107320.0,0.24088622],[107310.0,0.04068182],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.38523993]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155633746,[[107320.0,0.24088622],[107310.0,0.04068182],[107300.0,0.23868148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155634818,[[107320.0,0.24088622],[107310.0,0.24315767],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155635022,[[107320.0,0.24088622],[107310.0,0.22452035],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155635237,[[107320.0,0.24088622],[107310.0,0.0381445],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155635446,[[107320.0,0.24088622],[107310.0,0.0474632],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155636072,[[107320.0,0.09120622],[107310.0,0.0474632],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155636481,[[107320.0,0.09120622],[107310.0,0.20646182],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155636925,[[107320.0,0.09120622],[107310.0,0.1971432],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155637349,[[107320.0,0.09120622],[107310.0,0.20646182],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155637549,[[107320.0,0.09120622],[107310.0,0.1971432],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155637766,[[107320.0,0.09120622],[107310.0,0.20646182],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25482104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155638218,[[107320.0,0.09120622],[107310.0,0.39283772],[107300.0,0.22348148],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155639495,[[107320.0,0.09120622],[107310.0,0.40215625],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155639909,[[107320.0,0.09120622],[107310.0,0.3835191],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155640112,[[107320.0,0.09120622],[107310.0,0.39283772],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155641179,[[107320.0,0.09120622],[107310.0,0.3835191],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155641384,[[107320.0,0.09120622],[107310.0,0.3742004],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155641598,[[107320.0,0.09120622],[107310.0,0.3835191],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155642025,[[107320.0,0.09120622],[107310.0,0.39283772],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155642238,[[107320.0,0.09120622],[107310.0,0.40215625],[107300.0,0.21416243],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155642462,[[107320.0,0.09120622],[107310.0,0.40215625],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155643680,[[107320.0,0.09120622],[107310.0,0.41147469],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.68180668],[107340.0,0.18632461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155645183,[[107320.0,0.09120622],[107310.0,0.41147426],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155645776,[[107320.0,0.09120622],[107310.0,0.40215556],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155646376,[[107320.0,0.09120622],[107310.0,0.3928372],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155647290,[[107320.0,0.09120622],[107310.0,0.38351876],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155647498,[[107320.0,0.09120622],[107310.0,0.3928372],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155647900,[[107320.0,0.09120622],[107310.0,0.40215556],[107300.0,0.20484347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155648572,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.66540668],[107340.0,0.20152461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155648785,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155648999,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155650045,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155650257,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155650464,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155651812,[[107320.0,0.09120622],[107310.0,0.27809383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155652040,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155652220,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155653238,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155653646,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155653850,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155654074,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155654478,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155654624,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155654995,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155655558,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155656018,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155656174,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155657186,[[107320.0,0.09120622],[107310.0,0.39050023],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155657819,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155658574,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155660564,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155661157,[[107320.0,0.09120622],[107310.0,0.39981876],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155662085,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155663215,[[107320.0,0.09120622],[107310.0,0.2594572],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.21674104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155663405,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155664607,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155665164,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155666681,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.19806235],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155668879,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155669076,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155669570,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155669769,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155670232,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155671045,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.25478104]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.78477106],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155672563,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.1867608],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.21772461],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155672971,[[107320.0,0.09120622],[107310.0,0.4091372],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155673180,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155673582,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155673996,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155674370,[[107320.0,0.09120622],[107310.0,0.42777383],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155674620,[[107320.0,0.09120622],[107310.0,0.41845556],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.22680404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155674912,[[107320.0,0.09120622],[107310.0,0.26877556],[107300.0,0.18874347],[107290.0,0.2147378],[107280.0,0.18876404]],[[107330.0,0.65010668],[107340.0,0.24570161],[107350.0,0.75679506],[107360.0,0.52689474],[107370.0,0.4967915]]]
["bitfinex","BTCUSD",1751155675135,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0183],[107290.0,0.016],[107280.0,0.20740554]],[[107330.0,1.07063344],[107340.0,0.23632461],[107350.0,0.57513119],[107360.0,0.64709739],[107370.0,0.4467915]]]
["bitfinex","BTCUSD",1751155675277,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.0319],[107280.0,0.20740588]],[[107330.0,1.12063344],[107340.0,0.18632461],[107350.0,0.3385205],[107360.0,0.66227283],[107370.0,0.45251639]]]
["bitfinex","BTCUSD",1751155675490,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.19098053],[107280.0,0.22604789]],[[107330.0,1.15516349],[107340.0,0.18632461],[107350.0,0.37576274],[107360.0,0.62503059],[107370.0,0.45738104]]]
["bitfinex","BTCUSD",1751155675685,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.0163],[107280.0,0.2230064]],[[107330.0,1.15516349],[107340.0,0.18632461],[107350.0,0.37576274],[107360.0,0.62503059],[107370.0,0.45738104]]]
["bitfinex","BTCUSD",1751155675929,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.0163],[107280.0,0.38208728]],[[107330.0,1.15516349],[107340.0,0.18632461],[107350.0,0.37576274],[107360.0,0.62503059],[107370.0,0.45738104]]]
["bitfinex","BTCUSD",1751155676266,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.018]],[[107330.0,1.15516349],[107340.0,0.18632461],[107350.0,0.37576274],[107360.0,0.62503059],[107370.0,0.45738104]]]
["bitfinex","BTCUSD",1751155676474,[[107320.0,0.09120622],[107310.0,0.01272571],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.04382131]],[[107330.0,6.22749491],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155676673,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.23957056]],[[107330.0,6.22749491],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155676812,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.2488917]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155676995,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.26753345]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.35369594],[107360.0,0.56916723],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155677214,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.24889135]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155677653,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.25821223]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155677853,[[107320.0,0.09120622],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.24889135]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155678029,[[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.25821223],[107060.0,0.01130379]],[[107330.0,6.06363022],[107340.0,0.41425477],[107350.0,0.29783258],[107360.0,0.62503059],[107370.0,0.48238104]]]
["bitfinex","BTCUSD",1751155678236,[[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.25821223],[107220.0,2.62629691],[107190.0,0.14107983]],[[107310.0,0.6534477],[107320.0,0.62060008],[107330.0,0.32525787],[107340.0,0.38632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155678467,[[107300.0,0.00253771],[107290.0,0.0004],[107280.0,0.25821223],[107230.0,1.6815916],[107220.0,2.62629691]],[[107310.0,0.74620778],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.38632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155678665,[[107300.0,0.00253771],[107290.0,0.0004],[107280.0,0.26753302],[107230.0,1.6815916],[107220.0,2.62629691]],[[107310.0,0.77419278],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.38632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155679212,[[107300.0,0.01998612],[107290.0,0.0004],[107280.0,0.2675325],[107230.0,1.6815916],[107220.0,2.62629691]],[[107310.0,0.77419278],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155679360,[[107300.0,0.00253771],[107290.0,0.00972053],[107280.0,0.25821136],[107230.0,1.6815916],[107220.0,2.39642646]],[[107310.0,0.77419278],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155679551,[[107300.0,0.01998207],[107290.0,0.20545149],[107280.0,0.2488904],[107230.0,1.6815916],[107220.0,2.39642646]],[[107310.0,0.77419278],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155679755,[[107300.0,0.01998207],[107290.0,0.20545158],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.77419278],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155679952,[[107300.0,0.01998207],[107290.0,0.20545158],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.370899],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155680368,[[107300.0,0.01998207],[107290.0,0.01904097],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155680573,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155680770,[[107300.0,0.01998207],[107290.0,0.01904097],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155680771,[[107300.0,0.01998207],[107290.0,0.01904097],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6315916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155680973,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155681169,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.2488904],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155681374,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.25821102],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155681682,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.24889014],[107240.0,0.25485098],[107230.0,1.6815916]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155682466,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23024908],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155682591,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23024934],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155682797,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23957048],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155683924,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23024934],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155684140,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23957056],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155684336,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.2488917],[107270.0,0.34593681],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155684765,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753336],[107270.0,0.33661524],[107240.0,0.25485098]],[[107310.0,0.3984125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155685182,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753336],[107270.0,0.33661524],[107240.0,0.25485098]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155685770,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753345],[107270.0,0.33661524],[107240.0,0.25485098]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155685977,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753284],[107270.0,0.33661524],[107240.0,0.25485098]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.33632461],[107350.0,0.42576274]]]
["bitfinex","BTCUSD",1751155686177,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753284],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.39783258]]]
["bitfinex","BTCUSD",1751155686377,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753284],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155686581,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.25821162],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3994125],[107320.0,0.71419855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155686778,[[107300.0,0.01998207],[107290.0,0.00972053],[107280.0,0.25821162],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155687003,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.25821162],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155688405,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.25821162],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.47677258],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155688609,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.26753224],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.47677258],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155689014,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.23239092],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155689354,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.23239101],[107270.0,0.33661524],[107250.0,0.28910134]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155689710,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.23239101],[107270.0,0.33661524],[107250.0,0.30366939]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155690113,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.22307013],[107270.0,0.33661524],[107250.0,0.30366939]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155690317,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.23239101],[107270.0,0.33661524],[107250.0,0.30366939]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155690515,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.23239101],[107270.0,0.18681524],[107250.0,0.30366939]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45369594]]]
["bitfinex","BTCUSD",1751155690759,[[107300.0,0.01998207],[107290.0,0.0167],[107280.0,0.22307013],[107270.0,0.33661524],[107250.0,0.30366939]],[[107310.0,0.3840125],[107320.0,0.72929855],[107330.0,0.29072782],[107340.0,0.36425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155691086,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.034],[107270.0,0.19613716],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155691334,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.04332122],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155691648,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.22974824],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155692266,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.0433214],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155692437,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.05264271],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155692600,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.06196393],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155692822,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.05264271],[107270.0,0.35525882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155693021,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.05264271],[107270.0,0.20545882],[107250.0,0.22938553]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155693247,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.05264271],[107270.0,0.20545882],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155693448,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.06196393],[107270.0,0.20545882],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155693655,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.05264271],[107270.0,0.20545882],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155694011,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.0433214],[107270.0,0.20545882],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155694211,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.034],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155695024,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.0433214],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155695651,[[107300.0,0.01998207],[107290.0,0.0004],[107280.0,0.034],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155696067,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.034],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155696268,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.0433214],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155700039,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.22974631],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155700253,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.23906762],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4000125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155700463,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.23906762],[107270.0,0.2147803],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155701083,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.24838884],[107270.0,0.20545838],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155701902,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.25770998],[107270.0,0.19613672],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155702118,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.24838884],[107270.0,0.19613672],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155702319,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.24838884],[107270.0,0.19613672],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155703608,[[107300.0,0.01926207],[107290.0,0.0004],[107280.0,0.25770998],[107270.0,0.19613672],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155704088,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155704326,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.24170998],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155704839,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.76419855],[107330.0,0.24072782],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155705272,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.4020125],[107320.0,0.78650998],[107330.0,0.26865798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155705682,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.26865798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155705892,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.24170998],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.26865798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155706828,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.24170998],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155709012,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155709252,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.24170998],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155709476,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.25103103],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155709923,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.24170998],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155710139,[[107300.0,0.01926207],[107290.0,0.0164],[107280.0,0.23238884],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155711663,[[107300.0,0.00181771],[107290.0,0.0164],[107280.0,0.23238884],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155712327,[[107300.0,0.00181771],[107290.0,0.0164],[107280.0,0.23238884],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155712541,[[107300.0,0.00181771],[107290.0,0.0164],[107280.0,0.22306762],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155712755,[[107300.0,0.00181771],[107290.0,0.0164],[107280.0,0.23238884],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3860125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155714865,[[107300.0,0.00181771],[107290.0,0.0164],[107280.0,0.22610989],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3708125],[107320.0,0.80300998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155715054,[[107300.0,0.00181771],[107290.0,0.0316],[107280.0,0.22610989],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3708125],[107320.0,0.81910998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155715261,[[107300.0,0.00181771],[107290.0,0.0316],[107280.0,0.23543085],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155715478,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.23543033],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155716110,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.22610945],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155718925,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.20746744],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155719584,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.21678858],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155719806,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.20746744],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155720496,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.19814622],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155721037,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.20746744],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155721470,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.21678858],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155721686,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.20746744],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155721985,[[107300.0,0.00181771],[107290.0,0.0317],[107280.0,0.21678858],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.5586525],[107320.0,0.63126998],[107330.0,0.49229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155722620,[[107300.0,0.00181771],[107290.0,0.0156],[107280.0,0.21678858],[107270.0,0.19613681],[107260.0,0.34794506]],[[107310.0,0.3708125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.43993955]]]
["bitfinex","BTCUSD",1751155722807,[[107300.0,0.01761771],[107290.0,0.0156],[107280.0,0.22610946],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155723499,[[107300.0,0.01761771],[107290.0,0.0156],[107280.0,0.22610954],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155723703,[[107300.0,0.01761771],[107290.0,0.0156],[107280.0,0.22610954],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155725175,[[107300.0,0.01761771],[107290.0,0.0156],[107280.0,0.23543042],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155726942,[[107300.0,0.01761771],[107290.0,0.0156],[107280.0,0.22610954],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155727803,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543042],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155728014,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610954],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155728229,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543042],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155728438,[[107300.0,0.00181771],[107290.0,0.0156],[107280.0,0.23543042],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155728655,[[107300.0,0.01811771],[107290.0,0.0156],[107280.0,0.22610954],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155732033,[[107300.0,0.01811771],[107290.0,0.0156],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155734234,[[107300.0,0.00181771],[107290.0,0.0156],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155734457,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155735935,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155736165,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155736477,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155736818,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155737602,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155737812,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155738304,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155738645,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.23543059],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155739629,[[107300.0,0.00181771],[107290.0,0.0319],[107280.0,0.22610963],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155740347,[[107300.0,0.00181771],[107290.0,0.0156],[107280.0,0.23543042],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155740562,[[107300.0,0.01831771],[107290.0,0.20200944],[107280.0,0.23543051],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.3708125],[107320.0,0.58126998],[107330.0,0.54229798],[107340.0,0.27943021],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155740798,[[107300.0,0.03491771],[107290.0,0.0004],[107280.0,0.21678754],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5586125],[107320.0,0.56476998],[107330.0,0.52790063],[107340.0,0.30922756],[107350.0,0.36545507]]]
["bitfinex","BTCUSD",1751155741027,[[107300.0,0.03491771],[107290.0,0.00972053],[107280.0,0.21678754],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5306275],[107320.0,0.56476998],[107330.0,0.52790063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155741242,[[107300.0,0.03491771],[107290.0,0.01904088],[107280.0,0.21678754],[107270.0,0.18681524],[107260.0,0.34794506]],[[107310.0,0.5306275],[107320.0,0.59275398],[107330.0,0.52790063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155741451,[[107300.0,0.03491771],[107290.0,0.20545044],[107280.0,0.20746649],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.59275398],[107330.0,0.52790063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155741875,[[107300.0,0.03491771],[107290.0,0.21477071],[107280.0,0.20746649],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.59275398],[107330.0,0.52790063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155742079,[[107300.0,0.03491771],[107290.0,0.21477071],[107280.0,0.20746649],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.57665398],[107330.0,0.54320063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155742539,[[107300.0,0.03491771],[107290.0,0.20545044],[107280.0,0.20746649],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.57665398],[107330.0,0.54320063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155742758,[[107300.0,0.03491771],[107290.0,0.21477071],[107280.0,0.20746649],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.57665398],[107330.0,0.54320063],[107340.0,0.2533642],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155744994,[[107300.0,0.03491771],[107290.0,0.22409089],[107280.0,0.19814561],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.55434255],[107330.0,0.51527047],[107340.0,0.28129436],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155745886,[[107300.0,0.03491771],[107290.0,0.21477071],[107280.0,0.19814561],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.55434255],[107330.0,0.51527047],[107340.0,0.28129436],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155746326,[[107300.0,0.03491771],[107290.0,0.22409089],[107280.0,0.19814561],[107270.0,0.18681524],[107260.0,0.37592906]],[[107310.0,0.5306275],[107320.0,0.55434255],[107330.0,0.51527047],[107340.0,0.28129436],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155747876,[[107300.0,0.03491771],[107290.0,0.22409089],[107280.0,0.34786561],[107270.0,0.18681524],[107260.0,0.22612906]],[[107310.0,0.32828665],[107320.0,0.21434255],[107330.0,0.46527047],[107340.0,0.28129436],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155748078,[[107300.0,0.03491771],[107290.0,0.23341028],[107280.0,0.33854491],[107270.0,0.18681524],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36406255],[107330.0,0.47040398],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155748279,[[107300.0,0.03491771],[107290.0,0.23341028],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36406255],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155748496,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36406255],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155749312,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200794],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155749752,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200794],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155751980,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155752342,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155752542,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155752771,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200694],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155753226,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155753369,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.64077315],[107320.0,0.24228594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155753576,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155753907,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155754111,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155754370,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155754540,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155754951,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155755154,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.21271224]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155755314,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155756434,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155756776,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155756983,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155757183,[[107300.0,0.03491771],[107290.0,0.23340968],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155757389,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155757740,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155757956,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155758170,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155758373,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155759192,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155759724,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155759934,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155760253,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155760514,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155760714,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155760921,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155761287,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155762288,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155762648,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155762942,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155763065,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155763269,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155763468,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155763675,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.67885315],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155764124,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155765118,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155765327,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155765931,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155766329,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155766729,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155767083,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155768617,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155769038,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155769499,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155769717,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155770154,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155770363,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155771252,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.39200594],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155771459,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.44806745],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155771665,[[107300.0,0.04423737],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.66953462],[107320.0,0.36402394],[107330.0,0.47604945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155771889,[[107300.0,0.06169462],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.47604945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155773208,[[107300.0,0.05237496],[107290.0,0.21476966],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155773411,[[107300.0,0.03577496],[107290.0,0.23126966],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155774029,[[107300.0,0.03577496],[107290.0,0.21476966],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155774274,[[107300.0,0.05227496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.19814506]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155775547,[[107300.0,0.05227496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.40269731]]]
["bitfinex","BTCUSD",1751155776286,[[107300.0,0.05227496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155777786,[[107300.0,0.06159462],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155778114,[[107300.0,0.05227496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.46074945],[107340.0,0.21425477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155781083,[[107300.0,0.05227496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23710945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155785955,[[107300.0,0.03577496],[107290.0,0.24008941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23710945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155792354,[[107300.0,0.03577496],[107290.0,0.24008941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.22170945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155792560,[[107300.0,0.03577496],[107290.0,0.24008941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39622394],[107330.0,0.22170945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155796154,[[107300.0,0.05117496],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155798339,[[107300.0,0.06049462],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155798594,[[107300.0,0.06049462],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.3431311]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155799712,[[107300.0,0.2468879],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.3431311]],[[107310.0,0.660216],[107320.0,0.37962394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155800341,[[107300.0,0.2479879],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.3431311]],[[107310.0,0.660216],[107320.0,0.37966394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155802136,[[107300.0,0.24800255],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.3431311]],[[107310.0,0.660216],[107320.0,0.37966394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155803770,[[107300.0,0.06160927],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.3431311]],[[107310.0,0.660216],[107320.0,0.37966394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155805203,[[107300.0,0.06160927],[107290.0,0.22408941],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.37966394],[107330.0,0.23690945],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155806132,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.22522745],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155807581,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.25320845],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155807800,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.22522745],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155808017,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.25320845],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155808683,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.22522745],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155809097,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.22522745],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155813720,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.622136],[107320.0,0.21430394],[107330.0,0.22522745],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155813940,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155814367,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.622136],[107320.0,0.21430394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155814581,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155815578,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.622136],[107320.0,0.21430394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155815962,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155816545,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.622136],[107320.0,0.21430394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155816993,[[107300.0,0.25732212],[107290.0,0.21476923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.36402394],[107330.0,0.29951131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155819538,[[107300.0,0.24082212],[107290.0,0.23006923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155822452,[[107300.0,0.23150255],[107290.0,0.23006923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155824488,[[107300.0,0.04510927],[107290.0,0.23006923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155828187,[[107300.0,0.03578961],[107290.0,0.22074948],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155830800,[[107300.0,0.03578961],[107290.0,0.23006923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155832026,[[107300.0,0.01831771],[107290.0,0.23006923],[107280.0,0.33854491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155836905,[[107300.0,0.01831771],[107290.0,0.23006923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.46587577],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155837104,[[107300.0,0.00181771],[107290.0,0.39608923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.26801131],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155837324,[[107300.0,0.00181771],[107290.0,0.39608923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155838150,[[107300.0,0.00181771],[107290.0,0.37978923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155838358,[[107300.0,0.01811771],[107290.0,0.37978923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155844357,[[107300.0,0.01811771],[107290.0,0.37046948],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155845890,[[107300.0,0.00181771],[107290.0,0.38556948],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155848421,[[107300.0,0.00181771],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155855656,[[107300.0,0.01113737],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.660216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155855859,[[107300.0,0.01113737],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.960216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155858414,[[107300.0,0.19753065],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.960216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155863412,[[107300.0,0.20685022],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.960216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155864835,[[107300.0,0.20685022],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.34313122]],[[107310.0,0.960216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155865287,[[107300.0,0.20685022],[107290.0,0.39488923],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.960216],[107320.0,0.39492394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155866110,[[107300.0,0.00181771],[107290.0,0.38556948],[107280.0,0.18882491],[107270.0,0.21479724],[107260.0,0.32856395]],[[107310.0,0.975416],[107320.0,0.37902394],[107330.0,0.29599231],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155866526,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.18882679],[107270.0,0.2241189],[107260.0,0.32856395]],[[107310.0,1.03294675],[107320.0,0.36402394],[107330.0,0.29599231],[107340.0,0.46963864],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155866709,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.36651055],[107270.0,0.2266369],[107260.0,0.32856395]],[[107310.0,1.03294675],[107320.0,0.36402394],[107330.0,0.29599231],[107340.0,0.46963864],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155866710,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.36651055],[107270.0,0.2266369],[107260.0,0.32856395]],[[107310.0,1.06789807],[107320.0,0.36402394],[107330.0,0.33145146],[107340.0,0.43789477],[107350.0,0.45856067]]]
["bitfinex","BTCUSD",1751155866936,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.35718941],[107270.0,0.23595864],[107260.0,0.35654795]],[[107310.0,1.06789807],[107320.0,0.36402394],[107330.0,0.33145146],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155867138,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.17076262],[107270.0,0.23595864],[107260.0,0.22612906]],[[107310.0,1.06789807],[107320.0,0.36402394],[107330.0,0.33145146],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155867341,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.17076262],[107270.0,0.23595864],[107260.0,0.22612906]],[[107310.0,1.06789807],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155867520,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.17076262],[107270.0,0.23595864],[107260.0,0.22612906]],[[107310.0,1.09588307],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155867721,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.03036376],[107270.0,0.38567864],[107260.0,0.22612906]],[[107310.0,1.09588307],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155867955,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.2167895],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.09588307],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155868370,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.2167895],[107270.0,0.2266369],[107260.0,0.22612906]],[[107310.0,1.09588307],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155868577,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.2167895],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.09588307],[107320.0,0.36402394],[107330.0,0.30347046],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155868982,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611055],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.06608572],[107320.0,0.36402394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155869191,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611055],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155869396,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.2167895],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155869814,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611055],[107270.0,0.3763569],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155870359,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611055],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155870589,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23543143],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155871299,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23543151],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155871766,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23543099],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155872561,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.21678915],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155872768,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611011],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155873471,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23543099],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155873630,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23543056],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155873833,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22610977],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155875580,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.20746828],[107270.0,0.38567873],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155875809,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.21678933],[107270.0,0.37635672],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155875949,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22611021],[107270.0,0.37635672],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155876487,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.235431],[107270.0,0.36703524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155876742,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.251131],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155876945,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181021],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155877523,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.251131],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155878879,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181021],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155879081,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.251131],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155879881,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181029],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155880490,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113117],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155880939,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23248933],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155881171,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181029],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155881340,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23248933],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155881542,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181029],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155881760,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113117],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.21580572],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155881980,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113117],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.33326781],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155882318,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23248933],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155882493,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181029],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155882712,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113117],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155883227,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23248933],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155883432,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24181029],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155884051,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113117],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155884471,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25113056],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155884683,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24180977],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155884898,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23248889],[107270.0,0.35203524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155885101,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.22316793],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155885310,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868889],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155885520,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23936793],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155885726,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800977],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155886762,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868932],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155886938,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868967],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155887189,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25801072],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155887566,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25801028],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155888607,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733116],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155888802,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868932],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155889005,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25801028],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155889324,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868899],[107270.0,0.35517864],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155890108,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800987],[107270.0,0.34585681],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155890483,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733066],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155891055,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868899],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155891266,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800987],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155891497,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23936811],[107270.0,0.3458569],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155891705,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.2580103],[107270.0,0.3458569],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155891922,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868925],[107270.0,0.3458569],[107260.0,0.22612906]],[[107310.0,1.26661245],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155892129,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25801021],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.26661245],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155892329,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733109],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155892536,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733048],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155892739,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868881],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155892877,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800969],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155893086,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868881],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155893508,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.23936794],[107270.0,0.34585681],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155893753,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800995],[107270.0,0.34585681],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155894045,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733083],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.36501168],[107340.0,0.47513701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155894470,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733031],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.58865168],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155894849,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800952],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.58865168],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155895433,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26733031],[107270.0,0.33653524],[107260.0,0.22612906]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.58865168],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155896048,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26732944],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.58865168],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155896251,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800882],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.25149701],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155896252,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800882],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155896690,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.24868812],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155896896,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.26732944],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155897495,[[107300.0,0.00181771],[107290.0,0.0004],[107280.0,0.25800848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155897715,[[107300.0,0.00181771],[107290.0,0.0165],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155898152,[[107300.0,0.00181771],[107290.0,0.02582053],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.18406185],[107320.0,0.21430394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155898370,[[107300.0,0.00181771],[107290.0,0.02582053],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155898574,[[107300.0,0.00181771],[107290.0,0.0165],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155898946,[[107300.0,0.00181771],[107290.0,0.02582053],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155899525,[[107300.0,0.00181771],[107290.0,0.0165],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155901231,[[107300.0,0.00181771],[107290.0,0.02582053],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155901436,[[107300.0,0.00181771],[107290.0,0.0165],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155904268,[[107300.0,0.00181771],[107290.0,0.02582053],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155905264,[[107300.0,0.00181771],[107290.0,0.0165],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155905673,[[107300.0,0.00181771],[107290.0,0.21222889],[107280.0,0.24230848],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.16766185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155905674,[[107300.0,0.00181771],[107290.0,0.21222889],[107280.0,0.2167876],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.22960394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155905883,[[107300.0,0.00181771],[107290.0,0.23794933],[107280.0,0.2167876],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155906126,[[107300.0,0.00181771],[107290.0,0.23794933],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155907211,[[107300.0,0.00181771],[107290.0,0.24726968],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155907450,[[107300.0,0.00181771],[107290.0,0.23794933],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155908110,[[107300.0,0.00181771],[107290.0,0.24726968],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155908339,[[107300.0,0.00181771],[107290.0,0.23794933],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155910732,[[107300.0,0.00181771],[107290.0,0.24726968],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155911152,[[107300.0,0.00181771],[107290.0,0.23794933],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155913344,[[107300.0,0.00181771],[107290.0,0.05154097],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.19814506]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155913569,[[107300.0,0.00181771],[107290.0,0.05154097],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155914008,[[107300.0,0.00181771],[107290.0,0.06086132],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155915194,[[107300.0,0.00181771],[107290.0,0.24727186],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155916059,[[107300.0,0.00181771],[107290.0,0.23795151],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155916506,[[107300.0,0.00181771],[107290.0,0.24727186],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006]],[[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685],[107350.0,0.42131843]]]
["bitfinex","BTCUSD",1751155916704,[[107290.0,0.24408957],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[104350.0,0.1042]],[[107300.0,0.19571285],[107310.0,1.15246185],[107320.0,0.24590394],[107330.0,0.61658184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155916817,[[107290.0,0.24417502],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[104350.0,0.1042]],[[107300.0,0.28847293],[107310.0,1.05970177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155917192,[[107290.0,0.03912369],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107210.0,0.72654901]],[[107300.0,0.28847293],[107310.0,1.05970177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155917394,[[107290.0,0.02980316],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107210.0,0.72654901]],[[107300.0,0.28847293],[107310.0,1.05970177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155917624,[[107290.0,0.02980316],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.00055609]],[[107300.0,0.28847293],[107310.0,1.05970177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155917625,[[107290.0,0.02980316],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.00055609]],[[107300.0,0.28847293],[107310.0,1.05870177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155917835,[[107290.0,0.02980316],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.28847293],[107310.0,1.05670177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155918460,[[107290.0,0.02980316],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.32663293],[107310.0,1.01862177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155919530,[[107290.0,0.22553435],[107280.0,0.20746681],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.33595233],[107310.0,1.01862177],[107320.0,0.24590394],[107330.0,0.61858184],[107340.0,0.22356685]]]
["bitfinex","BTCUSD",1751155919971,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.04747914],[107310.0,1.00424092],[107320.0,0.23060394],[107330.0,0.52354062],[107340.0,0.27356685]]]
["bitfinex","BTCUSD",1751155920181,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.06611786],[107310.0,1.00424092],[107320.0,0.21430394],[107330.0,0.52625131],[107340.0,0.30149701]]]
["bitfinex","BTCUSD",1751155920390,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.06611725],[107310.0,0.85436092],[107320.0,0.36418394],[107330.0,0.52625131],[107340.0,0.30149701]]]
["bitfinex","BTCUSD",1751155920597,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.36418394],[107330.0,0.52625131],[107340.0,0.30149701]]]
["bitfinex","BTCUSD",1751155920801,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.30149701]]]
["bitfinex","BTCUSD",1751155920985,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155921500,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.03727674],[107310.0,0.82637592],[107320.0,0.24228594],[107330.0,0.52625131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155921704,[[107290.0,0.25587718],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155922350,[[107290.0,0.27334605],[107280.0,0.18882549],[107270.0,0.33653524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155922778,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155923504,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107240.0,1.06512387]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155924570,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107240.0,1.05055609]],[[107300.0,0.07543674],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155924767,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.33181815]],[[107300.0,0.08482848],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155925380,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.08482848],[107310.0,0.82637592],[107320.0,0.39216594],[107330.0,0.52625131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155926850,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.08482848],[107310.0,0.82637592],[107320.0,0.40716594],[107330.0,0.51015131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155927121,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.09414805],[107310.0,0.82637592],[107320.0,0.40716594],[107330.0,0.51015131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155928185,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.09414805],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155932144,[[107290.0,0.42322605],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.09414883],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155932411,[[107290.0,0.42322622],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.08482969],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155932632,[[107290.0,0.43254623],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.08482969],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155933290,[[107290.0,0.41390613],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.26190374],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155933749,[[107290.0,0.41390613],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.25258425],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155933992,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.25258425],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155934549,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.24326468],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155934993,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.33181822]],[[107300.0,0.24326468],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155935204,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.33181822]],[[107300.0,0.23394502],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155935411,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.82637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155938254,[[107290.0,0.4139063],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.52637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155939289,[[107290.0,0.40458595],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.52637592],[107320.0,0.42276594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155939459,[[107290.0,0.38818595],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155939671,[[107290.0,0.3975063],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155941842,[[107290.0,0.38818595],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155942296,[[107290.0,0.17675485],[107280.0,0.21444628],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155942501,[[107290.0,0.19185485],[107280.0,0.21444628],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155942933,[[107290.0,0.38758595],[107280.0,0.21444628],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155944421,[[107290.0,0.18253432],[107280.0,0.23308795],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155944842,[[107290.0,0.19185485],[107280.0,0.23308795],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155945060,[[107290.0,0.19185485],[107280.0,0.23308795],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.36997823]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155945270,[[107290.0,0.19185485],[107280.0,0.23308795],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155945490,[[107290.0,0.18253432],[107280.0,0.23308803],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155945690,[[107290.0,0.18253432],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155945895,[[107290.0,0.18253432],[107280.0,0.23308803],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155946112,[[107290.0,0.18253432],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155946549,[[107290.0,0.18257432],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155947097,[[107290.0,0.19189485],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155947300,[[107290.0,0.19189485],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155947507,[[107290.0,0.19189485],[107280.0,0.24240865],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155947956,[[107290.0,0.18257432],[107280.0,0.23308803],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155948154,[[107290.0,0.16747432],[107280.0,0.24818855],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155948356,[[107290.0,0.17679485],[107280.0,0.25750951],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.26425623]]]
["bitfinex","BTCUSD",1751155949148,[[107290.0,0.17679485],[107280.0,0.25750951],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155950185,[[107290.0,0.02687485],[107280.0,0.25750951],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.31725037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155950391,[[107290.0,0.17683485],[107280.0,0.25750951],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155953141,[[107290.0,0.16751432],[107280.0,0.25750951],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155957080,[[107290.0,0.16751432],[107280.0,0.26683013],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155958049,[[107290.0,0.17683485],[107280.0,0.25750882],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155960871,[[107290.0,0.18615529],[107280.0,0.24818777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155961077,[[107290.0,0.37256595],[107280.0,0.24818777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155962365,[[107290.0,0.35509708],[107280.0,0.24818777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155963389,[[107290.0,0.37029708],[107280.0,0.23308777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155964438,[[107290.0,0.36097664],[107280.0,0.23308777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155964805,[[107290.0,0.36097664],[107280.0,0.23308777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.36997834]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155965191,[[107290.0,0.37029708],[107280.0,0.23308777],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155965452,[[107290.0,0.37961743],[107280.0,0.22376681],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.23394502],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155966849,[[107290.0,0.37961743],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.24326468],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155967052,[[107290.0,0.3889377],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155967656,[[107290.0,0.40640778],[107280.0,0.20512549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155971064,[[107290.0,0.41572787],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155971272,[[107290.0,0.43092787],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55837592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155971273,[[107290.0,0.43092787],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.54257592],[107320.0,0.40826594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155971481,[[107290.0,0.41228751],[107280.0,0.18882549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.54257592],[107320.0,0.40826594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155971662,[[107290.0,0.39708751],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.54257592],[107320.0,0.40826594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155972151,[[107290.0,0.39708751],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.54257592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155972361,[[107290.0,0.39708751],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155972561,[[107290.0,0.40640778],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155974491,[[107290.0,0.41572796],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155974908,[[107290.0,0.41572796],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.36997817]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155975327,[[107290.0,0.41572752],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.22613006],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.39216594],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155975760,[[107290.0,0.41572752],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.49365131],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155976058,[[107290.0,0.41572752],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.35541037]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155978401,[[107290.0,0.41572752],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155980798,[[107290.0,0.39825744],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155981004,[[107290.0,0.41572973],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155981482,[[107290.0,0.40640964],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155982767,[[107290.0,0.39120964],[107280.0,0.20402549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155982976,[[107290.0,0.39120964],[107280.0,0.21942549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25258408],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155984602,[[107290.0,0.37256919],[107280.0,0.21942549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.24326468],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155984805,[[107290.0,0.37256919],[107280.0,0.21942549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.39796023]],[[107300.0,0.24326468],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155985217,[[107290.0,0.37256919],[107280.0,0.21942549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.24326468],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155988051,[[107290.0,0.37256919],[107280.0,0.21942549],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.23394502],[107310.0,0.55867592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155988262,[[107290.0,0.36324884],[107280.0,0.22874619],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.23394502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155988500,[[107290.0,0.36324884],[107280.0,0.22874619],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155989151,[[107290.0,0.3539284],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155991453,[[107290.0,0.36324893],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155995376,[[107290.0,0.17683827],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155996414,[[107290.0,0.36324893],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155996738,[[107290.0,0.37256937],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155998318,[[107290.0,0.16751774],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155998957,[[107290.0,0.01755774],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751155999146,[[107290.0,0.17671827],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.19814506],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.54247592],[107320.0,0.36418394],[107330.0,0.52163431],[107340.0,0.30149847]]]
["bitfinex","BTCUSD",1751156001069,[[107290.0,0.48938025],[107280.0,0.56004975],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.8551379],[107320.0,0.67684592],[107330.0,0.52163431],[107340.0,0.61416045]]]
["bitfinex","BTCUSD",1751156001805,[[107290.0,0.16739774],[107280.0,0.24738777],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.8551379],[107320.0,0.67684592],[107330.0,0.52163431],[107340.0,0.61416045]]]
["bitfinex","BTCUSD",1751156001966,[[107290.0,0.48005972],[107280.0,0.56004975],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.8551379],[107320.0,0.67684592],[107330.0,0.52163431],[107340.0,0.61416045]]]
["bitfinex","BTCUSD",1751156005125,[[107290.0,0.48005972],[107280.0,0.55072913],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.25024502],[107310.0,0.8551379],[107320.0,0.67684592],[107330.0,0.52163431],[107340.0,0.61416045]]]
["bitfinex","BTCUSD",1751156007716,[[107290.0,0.48005972],[107280.0,0.54485062],[107270.0,0.19613672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156007919,[[107290.0,0.48005972],[107280.0,0.54485062],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156008754,[[107290.0,0.48005972],[107280.0,0.55417132],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156011638,[[107290.0,0.48005972],[107280.0,0.54485062],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156011837,[[107290.0,0.48005972],[107280.0,0.55417132],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156012083,[[107290.0,0.48005972],[107280.0,0.54485062],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156012255,[[107290.0,0.48005972],[107280.0,0.55417132],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3581051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156015074,[[107290.0,0.48005972],[107280.0,0.55417132],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8390379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156015280,[[107290.0,0.48005972],[107280.0,0.55417132],[107270.0,0.21223672],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156017293,[[107290.0,0.48005972],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156017704,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156018045,[[107290.0,0.48005972],[107280.0,0.56045062],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156018247,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3430051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156018514,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3267051],[107310.0,0.8551379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156018712,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3267051],[107310.0,0.8711379],[107320.0,0.70947988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156020093,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.2885451],[107310.0,0.8711379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156020306,[[107290.0,0.48005972],[107280.0,0.56045062],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0209379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156020503,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0209379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156020827,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0204379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156023009,[[107290.0,0.48005972],[107280.0,0.56045062],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0204379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156023218,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0204379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156023660,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3421651],[107310.0,1.0049379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156024077,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3040451],[107310.0,0.8551379],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156024279,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3421651],[107310.0,1.0050179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156025661,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3421651],[107310.0,0.69235592],[107320.0,0.2469379],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156025866,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3421651],[107310.0,1.0050179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156026298,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3421651],[107310.0,0.69235592],[107320.0,0.2469379],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156026512,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156026928,[[107290.0,0.48005972],[107280.0,0.56045062],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156027137,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156028607,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156032413,[[107290.0,0.48005972],[107280.0,0.56045062],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156032755,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156033704,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.59430068]]]
["bitfinex","BTCUSD",1751156033912,[[107290.0,0.48005972],[107280.0,0.56977132],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156034801,[[107290.0,0.48005972],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796033]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156035209,[[107290.0,0.48005972],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156035407,[[107290.0,0.46258743],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.57163431],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156036921,[[107290.0,0.46258743],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.55959988],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156037125,[[107290.0,0.46258743],[107280.0,0.57909194],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.58758288],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156037953,[[107290.0,0.47190796],[107280.0,0.56977063],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.58758288],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156044037,[[107290.0,0.48937622],[107280.0,0.56977063],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,1.0205179],[107320.0,0.58758288],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156044238,[[107290.0,0.47190796],[107280.0,0.56977063],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156044886,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.56416045]]]
["bitfinex","BTCUSD",1751156045091,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156046014,[[107290.0,0.47190796],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156050008,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156054041,[[107290.0,0.47190796],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156056509,[[107290.0,0.65831862],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156059318,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156062751,[[107290.0,0.35497708],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156063583,[[107290.0,0.35497708],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796027]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156063986,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796027]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156065445,[[107290.0,0.35497708],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156066607,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.38339237]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156068468,[[107290.0,0.66763906],[107280.0,0.56044958],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796037]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156070827,[[107290.0,0.67695941],[107280.0,0.55112879],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796037]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.54365131],[107340.0,0.59429709]]]
["bitfinex","BTCUSD",1751156072259,[[107290.0,0.67695941],[107280.0,0.55112879],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.39796037]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156073470,[[107290.0,0.67695941],[107280.0,0.55112879],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.36997837]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156073671,[[107290.0,0.67695941],[107280.0,0.55112879],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997837]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156074083,[[107290.0,0.68627968],[107280.0,0.54180809],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997837]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156075408,[[107290.0,0.68627968],[107280.0,0.54180809],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.3266651],[107310.0,0.8706379],[107320.0,0.73746288],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156075957,[[107290.0,0.68627968],[107280.0,0.54180809],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.33598476],[107310.0,0.55797592],[107320.0,0.4248009],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156076159,[[107290.0,0.68627968],[107280.0,0.54180809],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.33598476],[107310.0,0.55797592],[107320.0,0.39216694],[107330.0,0.34794293],[107340.0,0.79000547]]]
["bitfinex","BTCUSD",1751156076362,[[107290.0,0.69559986],[107280.0,0.53248747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156076576,[[107290.0,0.69559942],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156076772,[[107290.0,0.71129942],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156077825,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.15891088],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156078026,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156078634,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.3699783]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156078809,[[107290.0,0.70197898],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.3699783]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156079419,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.3699783]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156080027,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156080580,[[107290.0,0.71129899],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997831]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156081167,[[107290.0,0.70197898],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997831]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156081569,[[107290.0,0.7275989],[107280.0,0.51708747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997831]],[[107300.0,0.34530416],[107310.0,0.8706379],[107320.0,0.70482892],[107330.0,0.34794293],[107340.0,0.82227212]]]
["bitfinex","BTCUSD",1751156081570,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997831]],[[107300.0,0.15887018],[107310.0,0.53569445],[107320.0,0.73630892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156081708,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.53569445],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.85020374]]]
["bitfinex","BTCUSD",1751156081913,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997814]],[[107300.0,0.16818967],[107310.0,0.53569445],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.85020374]]]
["bitfinex","BTCUSD",1751156082976,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156083225,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997826]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156084218,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156084434,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997827]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156085242,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.73630892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156086415,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156086634,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156088259,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156089214,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156089629,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156090542,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156090953,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156092050,[[107290.0,0.7275989],[107280.0,0.50148747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.54501324],[107320.0,0.70832592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156092256,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997826]],[[107300.0,0.16818967],[107310.0,0.56041324],[107320.0,0.69212592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156092682,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997826]],[[107300.0,0.16818967],[107310.0,0.56041324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156092882,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997826]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156093260,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156093526,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156094493,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156094766,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156095415,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.34799431],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156096860,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.67672592],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156097057,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.53879004],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156097282,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.18681524],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156097476,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.57571324],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156098863,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.17750924],[107310.0,0.56639471],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156099802,[[107290.0,0.7112989],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.17750924],[107310.0,0.87905669],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156101231,[[107290.0,0.6955989],[107280.0,0.53408747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.17750924],[107310.0,0.87905669],[107320.0,0.70470892],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156102622,[[107290.0,0.6955989],[107280.0,0.53408747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.17750924],[107310.0,0.56639471],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156102824,[[107290.0,0.6955989],[107280.0,0.53408747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.17750924],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156103713,[[107290.0,0.6955989],[107280.0,0.53408747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156104288,[[107290.0,0.7119989],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156104893,[[107290.0,0.72946345],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997825]],[[107300.0,0.16818967],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156105337,[[107290.0,0.72946345],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156107002,[[107290.0,0.71306345],[107280.0,0.53328747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818967],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156109021,[[107290.0,0.71306345],[107280.0,0.53328747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.16818958],[107310.0,0.87905669],[107320.0,0.39204694],[107330.0,0.32001131],[107340.0,0.8129615]]]
["bitfinex","BTCUSD",1751156109493,[[107290.0,0.72866345],[107280.0,0.51768747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05679079],[107310.0,0.56639471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156109693,[[107290.0,0.74476345],[107280.0,0.50148747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.0661101],[107310.0,0.55109471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156109923,[[107290.0,0.74476345],[107280.0,0.50148747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.0661101],[107310.0,0.55109471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156110100,[[107290.0,0.74476345],[107280.0,0.50148747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05679079],[107310.0,0.55109471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156110298,[[107290.0,0.74476345],[107280.0,0.50148747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156110515,[[107290.0,0.72866345],[107280.0,0.50148747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156110720,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.55109471],[107320.0,0.56994892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156110929,[[107290.0,0.41600147],[107280.0,0.20492549],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.55109471],[107320.0,0.56994892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156111136,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.8629615]]]
["bitfinex","BTCUSD",1751156111340,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156111719,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.55109471],[107320.0,0.56994892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156111926,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71970892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156112713,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.55109471],[107320.0,0.56994892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156113138,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71980892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156113738,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997811]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.71980892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156114398,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997811]],[[107300.0,0.02803002],[107310.0,0.58917471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156114574,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.60427471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156114949,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997811]],[[107300.0,0.02803002],[107310.0,0.60427471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156115386,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.02803002],[107310.0,0.60427471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156115574,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.70470892],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156117667,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.27001131],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156117893,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156118113,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156118319,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156118529,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156119594,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156119923,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156120704,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156120945,[[107290.0,0.72866345],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156121617,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156122123,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156122357,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997811]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156123471,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156123702,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156124671,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156124874,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997812]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156125394,[[107290.0,0.72867133],[107280.0,0.51758747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.03734933],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156127529,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.04666882],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156128154,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.04666873],[107310.0,0.60427471],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156128384,[[107290.0,0.40040935],[107280.0,0.22122549],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997815]],[[107300.0,0.05598822],[107310.0,0.59495592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156128602,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997815]],[[107300.0,0.05598822],[107310.0,0.59495592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156129402,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598822],[107310.0,0.59495592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156129760,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997815]],[[107300.0,0.05598822],[107310.0,0.59495592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156130207,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997815]],[[107300.0,0.05598822],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156130789,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156131009,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997817]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156131989,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156132188,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997816]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156133366,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156133545,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997815]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156134697,[[107290.0,0.71307133],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156134839,[[107290.0,0.6955989],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.36997816]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156135272,[[107290.0,0.6955989],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598874],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156135841,[[107290.0,0.6955989],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.05598917],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156137124,[[107290.0,0.68627898],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24238245],[107310.0,0.9076179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156138435,[[107290.0,0.68627898],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.25828245],[107310.0,0.8922179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156139266,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.25828245],[107310.0,0.8922179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156144570,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.07188917],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156146178,[[107290.0,0.38293701],[107280.0,0.22122549],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.07188917],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156146380,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.25828245],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156148483,[[107290.0,0.38293701],[107280.0,0.22122549],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156148685,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156149845,[[107290.0,0.38293701],[107280.0,0.22122549],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156150054,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.57955592],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156152915,[[107290.0,0.69559899],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156160947,[[107290.0,0.68627898],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.24896314],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156162748,[[107290.0,0.68627898],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23964374],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020374]]]
["bitfinex","BTCUSD",1751156164452,[[107290.0,0.68627898],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23964374],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156166715,[[107290.0,0.67695889],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23964374],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156167625,[[107290.0,0.67695889],[107280.0,0.53388747],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23032425],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156170603,[[107290.0,0.64891809],[107280.0,0.55252923],[107270.0,0.21479824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23032425],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156170817,[[107290.0,0.65823844],[107280.0,0.53642923],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23032425],[107310.0,0.8922179],[107320.0,0.36406394],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156170818,[[107290.0,0.65823844],[107280.0,0.53642923],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23750468],[107310.0,0.8771179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156171457,[[107290.0,0.66755871],[107280.0,0.53642923],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23750468],[107310.0,0.8771179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156171695,[[107290.0,0.35489673],[107280.0,0.22376725],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.23750468],[107310.0,0.8771179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156171899,[[107290.0,0.46250743],[107280.0,0.54575011],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.22818502],[107310.0,0.8771179],[107320.0,0.67672592],[107330.0,0.29799331],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156172106,[[107290.0,0.14984545],[107280.0,0.23308813],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.67672592],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156172309,[[107290.0,0.46250743],[107280.0,0.23308813],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156172514,[[107290.0,0.46250743],[107280.0,0.23308813],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.22818502],[107310.0,0.8771179],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156172723,[[107290.0,0.14984545],[107280.0,0.54575011],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156174418,[[107290.0,8.545e-05],[107280.0,0.54575011],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156174622,[[107290.0,0.14984545],[107280.0,0.54575011],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35541037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156177520,[[107290.0,8.545e-05],[107280.0,0.22376803],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.31725037]],[[107300.0,0.540847],[107310.0,0.56445592],[107320.0,0.70470792],[107330.0,0.27001131],[107340.0,0.90020568]]]
["bitfinex","BTCUSD",1751156177727,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.23119824],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156177927,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.21901524],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156178157,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156179537,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156179759,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156181058,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.63360708],[107310.0,0.56445592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156181903,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156183314,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156183745,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156183985,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.24699924],[107260.0,0.51080704],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156184663,[[107290.0,0.14984545],[107280.0,0.53877051],[107270.0,0.24699924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156184863,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156186264,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.32001131],[107340.0,0.81793903]]]
["bitfinex","BTCUSD",1751156186708,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.24699924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156188826,[[107290.0,0.14984545],[107280.0,0.54809121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156189051,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156189925,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.3590251],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156190167,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36474188]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156191603,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156193805,[[107290.0,0.14984545],[107280.0,0.55457051],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156194012,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156194234,[[107290.0,0.14984545],[107280.0,0.56389121],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156196068,[[107290.0,0.14984545],[107280.0,0.56389043],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.67168708],[107310.0,0.52637592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156196503,[[107290.0,0.14984545],[107280.0,0.56389043],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3590251],[107310.0,0.52637592],[107320.0,0.4259873],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156196700,[[107290.0,0.65823862],[107280.0,0.55456912],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156197155,[[107290.0,0.65823862],[107280.0,0.24190714],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156197722,[[107290.0,0.34557664],[107280.0,0.55456912],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156197926,[[107290.0,0.34557664],[107280.0,0.55456912],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.54157592],[107320.0,0.4259873],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156198203,[[107290.0,0.35489708],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156198378,[[107290.0,0.34557664],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156201689,[[107290.0,0.15916598],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156203271,[[107290.0,0.14984545],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156205249,[[107290.0,0.15916598],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156207637,[[107290.0,0.16848642],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156208458,[[107290.0,0.35489708],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156212522,[[107290.0,0.34557664],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36442755]],[[107300.0,0.3425251],[107310.0,0.8542379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156212722,[[107290.0,0.15916598],[107280.0,0.23258609],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.65518708],[107310.0,0.54157592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156213034,[[107290.0,0.15916598],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.35533037]],[[107300.0,0.65518708],[107310.0,0.54157592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156213236,[[107290.0,0.15916598],[107280.0,0.54524807],[107270.0,0.23119924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.65518708],[107310.0,0.54157592],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156213846,[[107290.0,0.65823862],[107280.0,0.54524807],[107270.0,0.21479924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.3266251],[107310.0,0.54157592],[107320.0,0.4259873],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156214014,[[107290.0,0.66655897],[107280.0,0.56184807],[107270.0,0.21479924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156216159,[[107290.0,0.35389699],[107280.0,0.56184807],[107270.0,0.21479924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156216841,[[107290.0,0.36321708],[107280.0,0.55252728],[107270.0,0.21479924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.33594467],[107310.0,0.8693379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156217194,[[107290.0,0.35389699],[107280.0,0.55252728],[107270.0,0.21479924],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.33594467],[107310.0,0.8693379],[107320.0,0.73864928],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156218857,[[107290.0,0.35389699],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36471932]],[[107300.0,0.33594467],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.54365131],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156219409,[[107290.0,0.35389699],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.33594467],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156219857,[[107290.0,0.35389699],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.33594467],[107310.0,0.55667592],[107320.0,0.3980053],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156220050,[[107290.0,0.35389699],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.33594467],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156221752,[[107290.0,0.34457664],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156221962,[[107290.0,0.35389708],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156222152,[[107290.0,0.35389708],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156222368,[[107290.0,0.66655906],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429903]]]
["bitfinex","BTCUSD",1751156222579,[[107290.0,0.66655906],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156222791,[[107290.0,0.67587941],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156226334,[[107290.0,0.66655906],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156227600,[[107290.0,0.67587941],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156233272,[[107290.0,0.35389708],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156233480,[[107290.0,0.66655906],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156235290,[[107290.0,0.68402846],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156236355,[[107290.0,0.68402876],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429397]]]
["bitfinex","BTCUSD",1751156236769,[[107290.0,0.68402876],[107280.0,0.2398653],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156240111,[[107290.0,0.37136678],[107280.0,0.55252728],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39270232]],[[107300.0,0.3266251],[107310.0,0.8693379],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156242039,[[107290.0,0.16631515],[107280.0,0.5618486],[107270.0,0.1961369],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.63928708],[107310.0,0.55667592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156242271,[[107290.0,0.17563568],[107280.0,0.5618486],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.63928708],[107310.0,0.55667592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156242423,[[107290.0,0.17563568],[107280.0,0.5618486],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39258146]],[[107300.0,0.63928708],[107310.0,0.55667592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156244106,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156244451,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.3581251],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156244631,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156245043,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39788183]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156245515,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38331337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156246792,[[107290.0,0.16631515],[107280.0,0.57117008],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39262517]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156247391,[[107290.0,0.0174697],[107280.0,0.2491874],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.34523337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156247587,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156247806,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156248020,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156248237,[[107290.0,0.1671897],[107280.0,0.54524938],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156248442,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156248703,[[107290.0,0.1671897],[107280.0,0.54524938],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156249086,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156249315,[[107290.0,0.1671897],[107280.0,0.54524938],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156249753,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156250136,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156250388,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156251399,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39245518]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156252946,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39245518]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156253932,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156254121,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156254304,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156255765,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39258816]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156256010,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39258816]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156256743,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39258816]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156256951,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156257371,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.67078708],[107310.0,0.52637592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156258567,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.65518708],[107310.0,0.54137592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156258987,[[107290.0,0.1671897],[107280.0,0.55457017],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.65518708],[107310.0,0.54137592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156259406,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.65518708],[107310.0,0.54137592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156260207,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39276393]],[[107300.0,0.65518708],[107310.0,0.54137592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156262442,[[107290.0,0.1671897],[107280.0,0.56389087],[107270.0,0.20321524],[107260.0,0.50149264],[107250.0,0.39276393]],[[107300.0,0.3425251],[107310.0,0.54137592],[107320.0,0.3980053],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156262646,[[107290.0,0.1671897],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39276393]],[[107300.0,0.65518708],[107310.0,0.54137592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156262877,[[107290.0,0.1671897],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39276393]],[[107300.0,0.63928708],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156264336,[[107290.0,0.16719078],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39276393]],[[107300.0,0.63928708],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156266492,[[107290.0,0.16719078],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.62989534],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156267486,[[107290.0,0.14972],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.38327337]],[[107300.0,0.62989534],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156268753,[[107290.0,0.14972],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39239472]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156271473,[[107290.0,0.14972],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.40696322]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429326]]]
["bitfinex","BTCUSD",1751156272590,[[107290.0,0.14972],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.40696322]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156272816,[[107290.0,0.16719161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.40696322]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156275245,[[107290.0,0.16719161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39239472]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156277333,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.39239472]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156278487,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.40696343]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.57163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156278690,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.40696343]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156278843,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.37898043]],[[107300.0,0.32645794],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156279040,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156279281,[[107290.0,0.16639161],[107280.0,0.57889009],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156280669,[[107290.0,0.17571214],[107280.0,0.56956895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.32645794],[107310.0,0.8691379],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156281851,[[107290.0,0.16639161],[107280.0,0.56956895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.32645794],[107310.0,0.8691379],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156282380,[[107290.0,0.16639161],[107280.0,0.56956895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156283150,[[107290.0,0.16639309],[107280.0,0.56956895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156283578,[[107290.0,0.01747309],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156284042,[[107290.0,0.02679362],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37898043]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156285251,[[107290.0,0.02679362],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156286943,[[107290.0,0.21320428],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.32645794],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156287142,[[107290.0,0.21320428],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.63911992],[107310.0,0.55647592],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156287792,[[107290.0,0.21320428],[107280.0,0.71924895],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.32645794],[107310.0,0.8691379],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156288243,[[107290.0,0.22252472],[107280.0,0.70992807],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.32645794],[107310.0,0.8691379],[107320.0,0.71066728],[107330.0,0.87163531],[107340.0,0.59429664]]]
["bitfinex","BTCUSD",1751156289682,[[107290.0,0.5503867],[107280.0,0.69412807],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.09276008],[107310.0,0.55647592],[107320.0,0.2482453],[107330.0,0.82163531],[107340.0,0.64429664]]]
["bitfinex","BTCUSD",1751156289882,[[107290.0,0.58442697],[107280.0,0.66048658],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.54147592],[107320.0,0.69164592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156290099,[[107290.0,0.58442697],[107280.0,0.66048658],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156290302,[[107290.0,0.27176499],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156290504,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156290935,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.22367097],[107310.0,0.8541379],[107320.0,0.54196592],[107330.0,0.59799531],[107340.0,0.901878]]]
["bitfinex","BTCUSD",1751156291330,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.901878]]]
["bitfinex","BTCUSD",1751156291975,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.2710332],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.901878]]]
["bitfinex","BTCUSD",1751156292159,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.2710332],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156292728,[[107290.0,0.59374698],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156294989,[[107290.0,0.59374698],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37897999]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156295220,[[107290.0,0.59374698],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.37897999]],[[107300.0,0.26171097],[107310.0,0.54147592],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156295420,[[107290.0,0.59374698],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156296667,[[107290.0,0.58442697],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.26171097],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156296866,[[107290.0,0.57510688],[107280.0,0.65116596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.25239183],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156297074,[[107290.0,0.23772472],[107280.0,0.33850398],[107270.0,0.18681524],[107260.0,0.21681366],[107250.0,0.36441172]],[[107300.0,0.24307243],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156297288,[[107290.0,0.55970705],[107280.0,0.66776596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.24307243],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156297682,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.24307243],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156297940,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.18681524],[107260.0,0.52947564],[107250.0,0.36441172]],[[107300.0,0.25246626],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156298335,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,0.25246626],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156298541,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,0.25246626],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156300212,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.68246626],[107310.0,0.8541379],[107320.0,0.69164592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156302756,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.68246626],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156303674,[[107290.0,0.56902732],[107280.0,0.66776596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.67314677],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156306344,[[107290.0,0.54450705],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156310148,[[107290.0,0.5351867],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156310733,[[107290.0,0.54450705],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156311614,[[107290.0,0.5351867],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.59799531],[107340.0,0.86463576]]]
["bitfinex","BTCUSD",1751156314507,[[107290.0,0.5351867],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.64099576]]]
["bitfinex","BTCUSD",1751156316651,[[107290.0,0.22252472],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.64099576]]]
["bitfinex","BTCUSD",1751156317211,[[107290.0,0.22252472],[107280.0,0.68306596],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156317820,[[107290.0,0.21320428],[107280.0,0.69238675],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156318894,[[107290.0,0.02679362],[107280.0,0.69238675],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156319362,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156319763,[[107290.0,0.33013507],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66382711],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156322645,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.97648909],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156326086,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.96709526],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156329056,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65443328],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156329262,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156332493,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156340461,[[107290.0,0.01747309],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156340845,[[107290.0,0.01747309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156341287,[[107290.0,0.01683309],[107280.0,0.7110285],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156345588,[[107290.0,0.01683309],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156346174,[[107290.0,0.21256428],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156346798,[[107290.0,0.52522626],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156350413,[[107290.0,0.52522626],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156351726,[[107290.0,0.3388156],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156352132,[[107290.0,0.3388156],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.55767592],[107320.0,0.36398394],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156352347,[[107290.0,0.3388156],[107280.0,0.72034912],[107270.0,0.21479824],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156352562,[[107290.0,0.3388156],[107280.0,0.72034912],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156355413,[[107290.0,0.32198251],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156357537,[[107290.0,0.00932053],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.97662053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156358367,[[107290.0,0.02679297],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.66395855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156358947,[[107290.0,0.02679297],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156360296,[[107290.0,0.02679297],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.64810136]]]
["bitfinex","BTCUSD",1751156360476,[[107290.0,0.02679297],[107280.0,0.74833112],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156362322,[[107290.0,0.22252407],[107280.0,0.73901007],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.55767592],[107320.0,0.36398394],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156362502,[[107290.0,0.23184442],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156362688,[[107290.0,0.5445064],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156363107,[[107290.0,0.23184442],[107280.0,0.4170273],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156363330,[[107290.0,0.5445064],[107280.0,0.4170273],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.8703379],[107320.0,0.67664592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156364480,[[107290.0,0.52703396],[107280.0,0.4170273],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156366372,[[107290.0,0.20505163],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156368560,[[107290.0,0.21437198],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156371016,[[107290.0,0.20505163],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156371586,[[107290.0,0.20505163],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,0.70735592],[107320.0,0.21430394],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156371790,[[107290.0,0.20505163],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156375655,[[107290.0,0.19573119],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156379622,[[107290.0,0.00932053],[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156380293,[[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156380294,[[107280.0,0.72968928],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156380503,[[107280.0,0.729735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531],[107340.0,0.678238]]]
["bitfinex","BTCUSD",1751156381113,[[107280.0,0.729735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.00932035],[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156381739,[[107280.0,0.731735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.00932035],[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156381946,[[107280.0,1.04439698],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.00932035],[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156382127,[[107280.0,1.04439698],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.01864062],[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156382365,[[107280.0,1.04239698],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.01864062],[107300.0,4.65895855],[107310.0,1.0200179],[107320.0,0.52696592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156382568,[[107280.0,1.04239698],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.01864062],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156382946,[[107280.0,0.731735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.01864062],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156383107,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.0279608],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156383508,[[107280.0,0.731735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.0279608],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156383938,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107230.0,0.76374078]],[[107290.0,0.5228608],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156384155,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218089],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156384915,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218055],[107300.0,4.65895855],[107310.0,0.55767592],[107320.0,0.36398394],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156385128,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218055],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156386306,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5415009],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156387613,[[107280.0,0.42007302],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5415009],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156387829,[[107280.0,0.732735],[107270.0,0.18681524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5415009],[107300.0,4.97162053],[107310.0,0.55767592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156394164,[[107280.0,0.70679571],[107270.0,0.23951872],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.54150133],[107300.0,4.98792053],[107310.0,0.54257592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156394346,[[107280.0,0.53847404],[107270.0,0.23951872],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.72791199],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156394560,[[107280.0,0.70675588],[107270.0,0.23951872],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.72791243],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156394769,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.54150177],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156395166,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218124],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156395614,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156396328,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218124],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156396755,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.27517807]],[[107290.0,0.53218124],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156396941,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.53218124],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156397999,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156398213,[[107280.0,0.40341469],[107270.0,0.23019724],[107260.0,0.18883066],[107250.0,0.36441172],[107240.0,1.01251609]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156398415,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156398633,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156399742,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,4.69045855],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156399951,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156400346,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156400591,[[107280.0,0.71607667],[107270.0,0.23019724],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.82163531]]]
["bitfinex","BTCUSD",1751156400950,[[107280.0,0.71607667],[107270.0,0.20221524],[107260.0,0.50149264],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156401165,[[107280.0,0.71607667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.32517807]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156402685,[[107280.0,0.71607667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156404763,[[107280.0,0.71607667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156404974,[[107280.0,0.71607667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156405373,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156406211,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.5228608],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156406968,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156408629,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,4.69045855],[107310.0,0.52637592],[107320.0,0.36398394],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156408891,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.51354045],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156412199,[[107280.0,0.71559667],[107270.0,0.20221524],[107260.0,0.52947464],[107250.0,0.36441172],[107240.0,1.51149077]],[[107290.0,0.5135401],[107300.0,5.00312053],[107310.0,0.52637592],[107320.0,0.67664592],[107330.0,0.79365131]]]
["bitfinex","BTCUSD",1751156417229,[[107290.0,0.5847712],[107280.0,2.6473459],[107270.0,0.59135609],[107260.0,0.31924955],[107250.0,0.29523669]],[[107300.0,4.43],[107320.0,0.4949],[107330.0,0.302],[107340.0,0.06874684],[107350.0,0.41824214]]]
["bitfinex","BTCUSD",1751156417440,[[107290.0,1.04019326],[107280.0,2.34892693],[107270.0,0.47499609],[107260.0,0.36815316],[107250.0,0.26111534]],[[107300.0,4.05853223],[107320.0,0.4949],[107330.0,0.302],[107350.0,0.1703],[107360.0,0.02873117]]]
["bitfinex","BTCUSD",1751156417653,[[107290.0,4.0834879],[107280.0,0.55092805],[107270.0,0.43545524],[107260.0,0.34315316],[107250.0,0.27043323]],[[107300.0,4.05853223],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.4957],[107370.0,0.16833994]]]
["bitfinex","BTCUSD",1751156417863,[[107290.0,4.0834879],[107280.0,0.55092805],[107270.0,0.43545524],[107260.0,0.49315316],[107250.0,0.33440498]],[[107300.0,4.05853223],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.511],[107370.0,0.16592183]]]
["bitfinex","BTCUSD",1751156418074,[[107290.0,4.1334879],[107280.0,0.50092805],[107270.0,0.43545524],[107260.0,0.49315316],[107250.0,0.33440498]],[[107300.0,3.87400686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.511],[107370.0,0.16592183]]]
["bitfinex","BTCUSD",1751156418314,[[107290.0,4.1220879],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.49315316],[107250.0,0.33440498]],[[107300.0,3.02640686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.511],[107370.0,0.17523507]]]
["bitfinex","BTCUSD",1751156418525,[[107290.0,4.1438539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.52031367],[107370.0,0.184549]]]
["bitfinex","BTCUSD",1751156418743,[[107290.0,4.1348539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.52031367],[107370.0,0.184549]]]
["bitfinex","BTCUSD",1751156418744,[[107290.0,4.1348539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.52962751],[107370.0,0.4357925]]]
["bitfinex","BTCUSD",1751156418921,[[107290.0,4.1348539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.52031367],[107370.0,0.4357925]]]
["bitfinex","BTCUSD",1751156419128,[[107290.0,4.1458539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.52031367],[107370.0,0.3815925]]]
["bitfinex","BTCUSD",1751156419335,[[107290.0,4.1458539],[107280.0,0.47095505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.53651367],[107370.0,0.3815925]]]
["bitfinex","BTCUSD",1751156419539,[[107290.0,4.1458539],[107280.0,0.46995505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.59510686],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.53651367],[107370.0,0.3815925]]]
["bitfinex","BTCUSD",1751156419953,[[107290.0,4.1458539],[107280.0,0.47295505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.33440498]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.54582743],[107370.0,0.69425448]]]
["bitfinex","BTCUSD",1751156420167,[[107290.0,4.1458539],[107280.0,0.47295505],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.55514145],[107370.0,0.67562792]]]
["bitfinex","BTCUSD",1751156420375,[[107290.0,3.39558796],[107280.0,1.22330099],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.53984145],[107370.0,0.67562792]]]
["bitfinex","BTCUSD",1751156420580,[[107290.0,3.39558796],[107280.0,1.22030099],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.53984145],[107370.0,0.67562792]]]
["bitfinex","BTCUSD",1751156420781,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.53984145],[107370.0,0.69612027]]]
["bitfinex","BTCUSD",1751156421141,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.54915564],[107370.0,0.69612027]]]
["bitfinex","BTCUSD",1751156421900,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.43545524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.55847],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156422434,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.55847],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156422435,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.19038386],[107360.0,0.54227],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156422644,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.2148984],[107360.0,0.53295633],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156423490,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.40770415],[107330.0,0.002],[107350.0,0.20558386],[107360.0,0.53295633],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156423706,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107350.0,0.20558386],[107360.0,0.53295633],[107370.0,0.68680686]]]
["bitfinex","BTCUSD",1751156424111,[[107290.0,3.13091068],[107280.0,0.61546938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107350.0,0.20558386],[107360.0,0.53295633],[107370.0,0.69614658]]]
["bitfinex","BTCUSD",1751156424320,[[107290.0,3.13091068],[107280.0,0.61446938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107350.0,0.20558386],[107360.0,0.53295633],[107370.0,0.69614658]]]
["bitfinex","BTCUSD",1751156424526,[[107290.0,3.13091068],[107280.0,0.61446938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107350.0,0.20558386],[107360.0,0.54227078],[107370.0,0.69614658]]]
["bitfinex","BTCUSD",1751156425860,[[107290.0,3.13091068],[107280.0,0.61446938],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0153],[107350.0,0.19028386],[107360.0,0.54227078]]]
["bitfinex","BTCUSD",1751156426069,[[107290.0,3.13091068],[107280.0,0.54018552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0153],[107350.0,0.19959848],[107360.0,0.53295702]]]
["bitfinex","BTCUSD",1751156426244,[[107290.0,3.13091068],[107280.0,0.54018552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0153],[107350.0,0.19028386],[107360.0,0.53295702]]]
["bitfinex","BTCUSD",1751156427483,[[107290.0,3.1375749],[107280.0,0.54018552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0153],[107350.0,0.17508386],[107360.0,0.53295702]]]
["bitfinex","BTCUSD",1751156427691,[[107290.0,3.1375749],[107280.0,0.54018552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.53295702]]]
["bitfinex","BTCUSD",1751156427903,[[107290.0,3.1375749],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156428542,[[107290.0,3.1375749],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.40085212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156428959,[[107290.0,3.1375749],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.37729665],[107250.0,0.41950212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.1843984],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156429372,[[107290.0,3.1375749],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.37729665],[107250.0,0.41950212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156429587,[[107290.0,1.8287899],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.37729665],[107250.0,0.41950212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156429789,[[107290.0,3.9221569],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.37729665],[107250.0,0.41950212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.1843984],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156429997,[[107290.0,3.9221569],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.36273427],[107250.0,0.41950212]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.1843984],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156430211,[[107290.0,3.9221569],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.1843984],[107360.0,0.52364257]]]
["bitfinex","BTCUSD",1751156430212,[[107290.0,3.9221569],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.8567969]]]
["bitfinex","BTCUSD",1751156430634,[[107290.0,3.9221569],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156430871,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156431320,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156431525,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611772],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156431959,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611772],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.53295702]]]
["bitfinex","BTCUSD",1751156432217,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611772],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.002],[107340.0,0.0307],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156432425,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611772],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.017],[107340.0,0.0154],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156432642,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.73155524],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.017],[107340.0,0.0154],[107350.0,0.17508386],[107360.0,0.86611135]]]
["bitfinex","BTCUSD",1751156432845,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.017],[107350.0,0.17508386],[107360.0,0.86611135],[110480.0,0.00975244]]]
["bitfinex","BTCUSD",1751156433079,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[110480.0,0.00975244]]]
["bitfinex","BTCUSD",1751156433520,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.74611773],[107260.0,0.49315316],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[107600.0,4.93802163]]]
["bitfinex","BTCUSD",1751156433733,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[107430.0,2.19677753]]]
["bitfinex","BTCUSD",1751156433952,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156434164,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156435228,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,0.86611135],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156436683,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.18439848],[107360.0,0.86611135],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156436895,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.17508386],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156437107,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.18439848],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156437609,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156438403,[[107290.0,3.9081719],[107280.0,0.63829552],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156438565,[[107290.0,3.90150768],[107280.0,0.76871441],[107270.0,0.74611773],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.39537727],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156438988,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.27043323]],[[107300.0,2.38304267],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.05240084],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156439233,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.04308682],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156439445,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.04308682],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156439759,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.87653661],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107330.0,0.0322],[107350.0,0.1843984],[107360.0,1.04308682],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156440001,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.87653661],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107330.0,0.0172],[107350.0,0.1843984],[107360.0,1.04308682],[107380.0,0.37473461]]]
["bitfinex","BTCUSD",1751156440215,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.87653661],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.0172],[107350.0,0.1843984],[107360.0,1.04308682]]]
["bitfinex","BTCUSD",1751156440604,[[107290.0,3.90150768],[107280.0,0.63829552],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.0172],[107350.0,0.1843984],[107360.0,1.04308682]]]
["bitfinex","BTCUSD",1751156440760,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.0172],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156441136,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.28908323]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.0172],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156441332,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.0172],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156441944,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0155],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156442158,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.87653662],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156443212,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.86197413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156443693,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.87653661],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.1843984],[107360.0,0.70993249]]]
["bitfinex","BTCUSD",1751156443916,[[107290.0,4.17229654],[107280.0,1.24223871],[107270.0,0.87653661],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156444593,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.38304267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229833]]]
["bitfinex","BTCUSD",1751156444848,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.5224777],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156445095,[[107290.0,4.39581654],[107280.0,1.24223871],[107270.0,0.63833413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156445503,[[107290.0,4.39581654],[107280.0,1.24223871],[107270.0,0.63833413],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.01298356]]]
["bitfinex","BTCUSD",1751156445917,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.01298356]]]
["bitfinex","BTCUSD",1751156446329,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156446532,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.36273427],[107250.0,0.47539593]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156446964,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156447173,[[107290.0,4.39581654],[107280.0,1.3726576],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156447385,[[107290.0,4.52623543],[107280.0,1.24223871],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.82669439]]]
["bitfinex","BTCUSD",1751156447633,[[107290.0,4.80639043],[107280.0,1.24223871],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.83600884]]]
["bitfinex","BTCUSD",1751156447829,[[107290.0,4.80639043],[107280.0,1.24217871],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.83600884]]]
["bitfinex","BTCUSD",1751156448032,[[107290.0,4.80639043],[107280.0,1.24217871],[107270.0,0.5224777],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.83600884]]]
["bitfinex","BTCUSD",1751156448808,[[107290.0,4.80639043],[107280.0,1.24217871],[107270.0,0.5224777],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229797]]]
["bitfinex","BTCUSD",1751156449014,[[107290.0,4.77863043],[107280.0,1.24217871],[107270.0,0.50791524],[107260.0,0.54904697],[107250.0,0.28908323]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.02229797]]]
["bitfinex","BTCUSD",1751156449307,[[107290.0,4.77863043],[107280.0,1.24217871],[107270.0,0.69422794],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.83600824]]]
["bitfinex","BTCUSD",1751156449514,[[107290.0,4.77863043],[107280.0,1.24217871],[107270.0,0.70879043],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.83600824]]]
["bitfinex","BTCUSD",1751156449695,[[107290.0,4.77863043],[107280.0,1.24217871],[107270.0,0.70879043],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.83600824]]]
["bitfinex","BTCUSD",1751156450174,[[107290.0,4.77483043],[107280.0,1.24217871],[107270.0,0.70879043],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.83600824]]]
["bitfinex","BTCUSD",1751156450376,[[107290.0,4.77483043],[107280.0,1.24217871],[107270.0,0.69422794],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676424],[107360.0,0.83600824]]]
["bitfinex","BTCUSD",1751156450585,[[107290.0,4.77483043],[107280.0,1.24217871],[107270.0,0.70879041],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.49676432],[107360.0,0.8453226]]]
["bitfinex","BTCUSD",1751156450787,[[107290.0,4.77483043],[107280.0,1.24217871],[107270.0,0.70879041],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.50607912],[107360.0,1.02229813]]]
["bitfinex","BTCUSD",1751156450994,[[107290.0,4.75635943],[107280.0,1.24217871],[107270.0,0.70879041],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0313],[107330.0,0.002],[107350.0,0.18439848],[107360.0,1.02229813]]]
["bitfinex","BTCUSD",1751156451415,[[107290.0,4.75635943],[107280.0,1.24217871],[107270.0,0.70879041],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.18439848],[107360.0,1.02229813]]]
["bitfinex","BTCUSD",1751156451588,[[107290.0,4.75635943],[107280.0,1.24217871],[107270.0,0.69422794],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0152],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.49676424]]]
["bitfinex","BTCUSD",1751156451793,[[107290.0,4.75635943],[107280.0,1.24217871],[107270.0,0.70879042],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0152],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.49676424]]]
["bitfinex","BTCUSD",1751156451965,[[107290.0,4.75635943],[107280.0,1.24217871],[107270.0,0.70879042],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0152],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.1843984]]]
["bitfinex","BTCUSD",1751156452767,[[107290.0,4.72653143],[107280.0,1.24217871],[107270.0,0.70879042],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0152],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.1843984]]]
["bitfinex","BTCUSD",1751156452984,[[107290.0,4.72653143],[107280.0,1.24217871],[107270.0,0.69422794],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0152],[107320.0,0.0158],[107330.0,0.002],[107350.0,0.1843984]]]
["bitfinex","BTCUSD",1751156453196,[[107290.0,4.72653143],[107280.0,1.24217871],[107270.0,0.70879042],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.1843984],[110460.0,0.00390671]]]
["bitfinex","BTCUSD",1751156454145,[[107290.0,4.72653143],[107280.0,1.24217871],[107270.0,0.69422794],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.1843984],[107450.0,0.3217591]]]
["bitfinex","BTCUSD",1751156454563,[[107290.0,4.46160843],[107280.0,1.24217871],[107270.0,0.70879042],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.36848267],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.1843984],[107450.0,0.3217591]]]
["bitfinex","BTCUSD",1751156454770,[[107290.0,2.82765859],[107280.0,0.61744703],[107270.0,0.70879042],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.35756825],[107310.0,0.0314],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302808]]]
["bitfinex","BTCUSD",1751156454980,[[107290.0,3.14002443],[107280.0,0.61744703],[107270.0,0.70879042],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.35756825],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.50607895],[107380.0,0.68730045]]]
["bitfinex","BTCUSD",1751156455209,[[107290.0,2.82765859],[107280.0,0.61744703],[107270.0,0.70879042],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.35756825],[107310.0,0.0314],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302799]]]
["bitfinex","BTCUSD",1751156455418,[[107290.0,2.82765859],[107280.0,0.61744703],[107270.0,0.69422794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.37256825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234305],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156455617,[[107290.0,2.82765859],[107280.0,0.61744703],[107270.0,0.69422794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302799],[107460.0,0.25793577]]]
["bitfinex","BTCUSD",1751156455840,[[107290.0,2.82765859],[107280.0,0.61744703],[107270.0,0.69422794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539383],[107450.0,0.4192591],[107460.0,0.15963577]]]
["bitfinex","BTCUSD",1751156456123,[[107290.0,3.14002443],[107280.0,0.61744703],[107270.0,0.69422794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539383],[107450.0,0.4192591],[107460.0,0.15963577]]]
["bitfinex","BTCUSD",1751156457343,[[107290.0,3.14002443],[107280.0,0.61744703],[107270.0,0.69422794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.5247088],[107360.0,0.9943553],[107450.0,0.4192591]]]
["bitfinex","BTCUSD",1751156457892,[[107290.0,2.82765859],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.39865052],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458095,[[107290.0,2.82765859],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234365],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458302,[[107290.0,2.13088759],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234365],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458506,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234365],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458507,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.32168125],[107350.0,0.39865065],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458727,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.40796597],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156458918,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.22165897],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156459544,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.22165897],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156459745,[[107290.0,2.85556159],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.22165897],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156459949,[[107290.0,2.59462659],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.32168133],[107350.0,0.21234426],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156460164,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234426],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156460367,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302886],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156460580,[[107290.0,2.54912659],[107280.0,0.51939703],[107270.0,0.80684055],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234418],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156460790,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52471002],[107360.0,0.9943553],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156460993,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684054],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52471002],[107360.0,0.9943553],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156461613,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684054],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.21234418],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156461932,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684054],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302886],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156462132,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302886],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156462257,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684052],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302886],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156462706,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.80684052],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.5153947],[107360.0,0.9943553],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156463340,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.5153947],[107360.0,0.9943553],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156463544,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.79227794],[107260.0,1.29983179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.5153947],[107360.0,0.9943553],[107680.0,2.31]]]
["bitfinex","BTCUSD",1751156463758,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.5153947],[107360.0,0.9943553],[107550.0,50.14855057]]]
["bitfinex","BTCUSD",1751156464129,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52470993],[107360.0,0.9943553],[107550.0,50.14855057]]]
["bitfinex","BTCUSD",1751156464736,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52470993],[107360.0,0.9943553],[107550.0,50.14855057]]]
["bitfinex","BTCUSD",1751156464737,[[107290.0,2.73704659],[107280.0,0.51939703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52470993],[107360.0,0.9943553],[107400.0,1.21739809]]]
["bitfinex","BTCUSD",1751156464937,[[107290.0,2.6066277],[107280.0,0.51939703],[107270.0,0.51074052],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52470993],[107360.0,0.9943553],[107400.0,1.21739809]]]
["bitfinex","BTCUSD",1751156465327,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442782],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.52470993],[107360.0,0.9943553],[107400.0,1.21739809]]]
["bitfinex","BTCUSD",1751156465543,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.71101777],[107360.0,0.9943553],[107400.0,1.21739809]]]
["bitfinex","BTCUSD",1751156465758,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.01863108],[107350.0,0.70170289],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156465964,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.00931541],[107350.0,0.70170289],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156466175,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.70170289],[107360.0,0.9943553],[107510.0,0.30073793]]]
["bitfinex","BTCUSD",1751156466375,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.20302921],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156467041,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553]]]
["bitfinex","BTCUSD",1751156467042,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553],[110420.0,0.02471536]]]
["bitfinex","BTCUSD",1751156467379,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553],[108430.0,0.61497395]]]
["bitfinex","BTCUSD",1751156467960,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.21181524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553],[108430.0,0.61497395]]]
["bitfinex","BTCUSD",1751156468176,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553],[108430.0,0.61497395]]]
["bitfinex","BTCUSD",1751156468561,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539505],[107360.0,0.9943553],[108430.0,0.61497395]]]
["bitfinex","BTCUSD",1751156468777,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.19371398],[107360.0,0.68198946],[107470.0,0.19248386]]]
["bitfinex","BTCUSD",1751156468982,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107470.0,0.19248386]]]
["bitfinex","BTCUSD",1751156469188,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.51539514],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156469403,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156469621,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156469954,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442784],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156470934,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156471132,[[107290.0,2.6066277],[107280.0,0.70570973],[107270.0,0.32442783],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156471484,[[107290.0,2.73691943],[107280.0,0.70570973],[107270.0,0.32442783],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.38786825],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156471485,[[107290.0,2.73691943],[107280.0,0.70570973],[107270.0,0.32442783],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156471785,[[107290.0,2.73691943],[107280.0,0.51939703],[107270.0,0.51074053],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.18015585]]]
["bitfinex","BTCUSD",1751156471935,[[107290.0,2.73691943],[107280.0,0.51939703],[107270.0,0.51074053],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.15218785]]]
["bitfinex","BTCUSD",1751156472153,[[107290.0,2.73691943],[107280.0,0.51939703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107400.0,1.15218785]]]
["bitfinex","BTCUSD",1751156472351,[[107290.0,2.73691943],[107280.0,0.51939703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156472553,[[107290.0,2.73691943],[107280.0,0.51939703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156473666,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156473853,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074053],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607982],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156474265,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074053],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.19371398],[107360.0,0.68198946],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156474482,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074053],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156474883,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156475091,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156475737,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607938],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156475945,[[107290.0,2.82576527],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.19371354],[107360.0,0.68198946],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156476191,[[107290.0,2.82576527],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156476394,[[107290.0,2.82576527],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156476613,[[107290.0,2.82576527],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.20302869],[107360.0,0.68198946],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156476815,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156477235,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.19371354],[107360.0,0.68198946],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156477437,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156477644,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156478023,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.41269052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156478228,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107390.0,0.75715251]]]
["bitfinex","BTCUSD",1751156478426,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.51074052],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156478748,[[107290.0,2.51339943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156480082,[[107290.0,1.90724043],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607938],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156480228,[[107290.0,2.97265143],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.19371354],[107360.0,0.68198946],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156480427,[[107290.0,2.93732943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539453],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156480931,[[107290.0,2.93732943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607938],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156481122,[[107290.0,2.93732943],[107280.0,0.74291703],[107270.0,0.49617794],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156481537,[[107290.0,2.93732943],[107280.0,0.92922973],[107270.0,0.30986524],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156481693,[[107290.0,2.8070377],[107280.0,0.92922973],[107270.0,0.30986524],[107260.0,1.59593179],[107250.0,0.53128974]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156481900,[[107290.0,2.8070377],[107280.0,0.92922973],[107270.0,0.30986524],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539444],[107360.0,0.9943553],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156483154,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.3841491],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.18439857],[107360.0,0.69130391],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156483366,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.3841491],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156484733,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.3841491],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676441],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156484914,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.3841491],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156488081,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.8381383],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156488309,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156488881,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539435],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156489883,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156490086,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539435],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156490295,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156491943,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539426],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156492368,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.95075084],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156493351,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156493557,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.51539435],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156493764,[[107290.0,3.11940354],[107280.0,0.92922973],[107270.0,0.30066166],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156493993,[[107290.0,2.08931454],[107280.0,0.92922973],[107270.0,0.30066166],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156494200,[[107290.0,3.60095954],[107280.0,0.92922973],[107270.0,0.30066166],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607929],[107360.0,1.00366975],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156494406,[[107290.0,3.60095954],[107280.0,0.92922973],[107270.0,0.30066166],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607904],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156494608,[[107290.0,3.60095954],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607904],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156495029,[[107290.0,3.60095954],[107280.0,0.92922973],[107270.0,0.30066164],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607904],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156495436,[[107290.0,3.60095954],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607904],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156496844,[[107290.0,2.08931454],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.50607904],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156497062,[[107290.0,4.18933454],[107280.0,0.92922973],[107270.0,0.2860991],[107260.0,1.9361883],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676424],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156497264,[[107290.0,4.18933454],[107280.0,1.55396141],[107270.0,0.2860991],[107260.0,0.99909078],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676441],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156497460,[[107290.0,3.77368054],[107280.0,1.55396141],[107270.0,0.2860991],[107260.0,0.99909078],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676441],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156497664,[[107290.0,3.93176054],[107280.0,1.55396141],[107270.0,0.2860991],[107260.0,0.99909078],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676432],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156498080,[[107290.0,3.93176054],[107280.0,1.55396141],[107270.0,0.2860991],[107260.0,0.90104078],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.49676432],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156498287,[[107290.0,3.93176054],[107280.0,1.55396141],[107270.0,0.30066157],[107260.0,0.99909078],[107250.0,0.28908323]],[[107300.0,2.37695373],[107330.0,0.002],[107350.0,0.4874497],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156498651,[[107290.0,4.0620818],[107280.0,1.55396141],[107270.0,0.30066157],[107260.0,0.99909078],[107250.0,0.28908323]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.49676432],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156498775,[[107290.0,4.0620818],[107280.0,1.55396141],[107270.0,0.30066157],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.49676432],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156499196,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697427],[107260.0,0.75688427],[107250.0,0.51263974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.49676432],[107360.0,1.01298394],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156499392,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.82669396],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156499599,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697417],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600754],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156499815,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697417],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156500635,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.53295598],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156500842,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600754],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156501068,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697403],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156502157,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156502365,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697405],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156503418,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156503611,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697406],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532182],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156503882,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697406],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532174],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156504302,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.48697406],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.36239373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156504552,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.4724118],[107260.0,0.75688427],[107250.0,0.53128974]],[[107300.0,2.34783373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156505143,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.34783373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107370.0,0.40115225]]]
["bitfinex","BTCUSD",1751156505356,[[107290.0,4.0620818],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.31753373],[107310.0,0.0308],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746]]]
["bitfinex","BTCUSD",1751156505779,[[107290.0,2.2201958],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.31753373],[107310.0,0.0308],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746]]]
["bitfinex","BTCUSD",1751156505989,[[107290.0,6.6377208],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.33383373],[107310.0,0.0156],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746]]]
["bitfinex","BTCUSD",1751156506641,[[107290.0,6.6377208],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[110480.0,0.00975244]]]
["bitfinex","BTCUSD",1751156506889,[[107290.0,6.6377208],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156507614,[[107290.0,6.6377208],[107280.0,1.36764871],[107270.0,0.78307401],[107260.0,0.46078427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156508463,[[107290.0,6.6377208],[107280.0,1.36764871],[107270.0,0.78307401],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156508669,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.7685118],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600746],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156508854,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.881124],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156509600,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.881124],[107260.0,0.36273427],[107250.0,0.51263974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156509774,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.8665618],[107260.0,0.36273427],[107250.0,0.51263974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156509775,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.8665618],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156510138,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112402],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156510428,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112402],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.53295572],[107380.0,0.18705461]]]
["bitfinex","BTCUSD",1751156510636,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112402],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156511167,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.8665618],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156511371,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112401],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532156],[107380.0,0.49942045]]]
["bitfinex","BTCUSD",1751156511698,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112401],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.81737951],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156511894,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112401],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156512403,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.8665618],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156512580,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112399],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156512900,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112399],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532147],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156513656,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.8665618],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.84532147],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156513863,[[107290.0,6.50739954],[107280.0,1.36764871],[107270.0,0.88112401],[107260.0,0.36273427],[107250.0,0.53128974]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156514466,[[107290.0,6.69371224],[107280.0,1.36764871],[107270.0,0.93701782],[107260.0,0.36273427],[107250.0,0.58718355]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156514665,[[107290.0,6.91723224],[107280.0,1.14412871],[107270.0,0.93701782],[107260.0,0.36273427],[107250.0,0.58718355]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156514909,[[107290.0,6.91723224],[107280.0,1.14412871],[107270.0,0.92245561],[107260.0,0.36273427],[107250.0,0.58718355]],[[107300.0,2.34943373],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.83600737],[107370.0,0.41046566]]]
["bitfinex","BTCUSD",1751156515108,[[107290.0,6.91723224],[107280.0,1.16912871],[107270.0,1.02773399],[107260.0,0.81273427],[107250.0,0.58718355]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.50501367],[107370.0,0.54584512]]]
["bitfinex","BTCUSD",1751156515290,[[107290.0,6.73091954],[107280.0,1.16912871],[107270.0,1.02773399],[107260.0,0.81273427],[107250.0,0.58718355]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957],[107370.0,0.23347928]]]
["bitfinex","BTCUSD",1751156515541,[[107290.0,6.73091954],[107280.0,1.29940709],[107270.0,0.89745561],[107260.0,0.81273427],[107250.0,0.58718355]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957],[107370.0,0.54584512]]]
["bitfinex","BTCUSD",1751156515717,[[107290.0,6.73091954],[107280.0,1.29940709],[107270.0,0.6552491],[107260.0,0.81273427],[107250.0,0.58718355]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584],[107370.0,0.24279286]]]
["bitfinex","BTCUSD",1751156516396,[[107290.0,6.73091954],[107280.0,1.29940709],[107270.0,0.6552491],[107260.0,0.81273427],[107250.0,0.28908323]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584],[107370.0,0.25210561]]]
["bitfinex","BTCUSD",1751156517694,[[107290.0,6.73091954],[107280.0,1.29940709],[107270.0,0.6552491],[107260.0,0.81273427],[107250.0,0.47539593]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584],[107370.0,0.25210561]]]
["bitfinex","BTCUSD",1751156519504,[[107290.0,6.74956954],[107280.0,1.29940709],[107270.0,0.6552491],[107260.0,0.81273427],[107250.0,0.45674593]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584],[107370.0,0.25210553]]]
["bitfinex","BTCUSD",1751156519648,[[107290.0,6.73091954],[107280.0,1.29940709],[107270.0,0.6552491],[107260.0,0.82729609],[107250.0,0.47539593]],[[107300.0,1.97854565],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584],[107370.0,0.24279278]]]
["bitfinex","BTCUSD",1751156520265,[[107290.0,7.04328538],[107280.0,1.44940709],[107270.0,0.6552491],[107260.0,0.97729609],[107250.0,0.47539593]],[[107300.0,1.59031757],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957],[107370.0,0.21485272]]]
["bitfinex","BTCUSD",1751156520478,[[107290.0,6.73091954],[107280.0,1.74550709],[107270.0,0.3591491],[107260.0,0.97729609],[107250.0,0.96929593]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156520675,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.96929593]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156520975,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.50398907],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156521369,[[107290.0,7.04328538],[107280.0,1.61522871],[107270.0,0.50398907],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156521559,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.50398907],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156522014,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156522225,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.50398905],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.59031757],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156523351,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.23398949],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156523597,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.37371064],[107260.0,1.09301265],[107250.0,0.78298323]],[[107300.0,1.23398949],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156524647,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.3591491],[107260.0,1.09301265],[107250.0,0.78298323]],[[107300.0,1.23398949],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156524866,[[107290.0,6.73091954],[107280.0,1.61522871],[107270.0,0.37371066],[107260.0,1.09301265],[107250.0,0.78298323]],[[107300.0,1.23398949],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156525074,[[107290.0,6.71991954],[107280.0,1.61522871],[107270.0,0.3591491],[107260.0,1.09301265],[107250.0,0.78298323]],[[107300.0,1.21942791],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156525282,[[107290.0,6.72491954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.21942791],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156525487,[[107290.0,6.73491954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.78298323]],[[107300.0,1.21942791],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156525948,[[107290.0,6.73491954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.28908323]],[[107300.0,1.21942791],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156526171,[[107290.0,6.73491954],[107280.0,1.61522871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.28908323]],[[107300.0,1.19730791],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156526889,[[107290.0,6.75991954],[107280.0,1.59022871],[107270.0,0.48942748],[107260.0,0.96273427],[107250.0,0.28908323]],[[107300.0,0.83166772],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156527097,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.76273427],[107250.0,0.28908323]],[[107300.0,0.82235561],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156527517,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.76273427],[107250.0,0.28908323]],[[107300.0,0.8130435],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156527724,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.76273427],[107250.0,0.28908323]],[[107300.0,0.8130435],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156527928,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.76273427],[107250.0,0.28908323]],[[107300.0,0.80373209],[107310.0,0.0314],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156528336,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50398837],[107260.0,0.79080876],[107250.0,0.28908323]],[[107300.0,0.79442068],[107310.0,0.0151],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156528548,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50398837],[107260.0,0.82670532],[107250.0,0.28908323]],[[107300.0,0.79442068],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156528755,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50398837],[107260.0,0.82670532],[107250.0,0.28908323]],[[107300.0,0.78510927],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156529161,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50398837],[107260.0,0.82670532],[107250.0,0.28908323]],[[107300.0,0.77579786],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156529381,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.82670532],[107250.0,0.28908323]],[[107300.0,0.77579786],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156529604,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.48942748],[107260.0,0.82670532],[107250.0,0.28908323]],[[107300.0,0.76648645],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156529808,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263837],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.76648645],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156530034,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263837],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.40084696],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156530441,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263837],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.39153555],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156530649,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50807748],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.39153555],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156530856,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.50807748],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.38222414],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531098,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263836],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.38222414],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531303,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263836],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.37291273],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531511,[[107290.0,6.75991954],[107280.0,1.79022871],[107270.0,0.52263836],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.36360132],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531644,[[107290.0,7.05601954],[107280.0,1.79022871],[107270.0,0.52263836],[107260.0,0.82670532],[107250.0,0.27043323]],[[107300.0,0.36360132],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531645,[[107290.0,7.05601954],[107280.0,1.49412871],[107270.0,0.52263836],[107260.0,1.32060532],[107250.0,0.27043323]],[[107300.0,0.36360132],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156531857,[[107290.0,7.05601954],[107280.0,1.49412871],[107270.0,0.50807748],[107260.0,1.32060532],[107250.0,0.27043323]],[[107300.0,0.35428991],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156532308,[[107290.0,7.05601954],[107280.0,1.49412871],[107270.0,0.52263826],[107260.0,1.32060532],[107250.0,0.27043323]],[[107300.0,0.3449785],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.4957]]]
["bitfinex","BTCUSD",1751156532509,[[107290.0,7.05601954],[107280.0,1.62440709],[107270.0,0.39235988],[107260.0,1.32060532],[107250.0,0.27043323]],[[107300.0,0.3449785],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156532716,[[107290.0,7.05601954],[107280.0,1.62440709],[107270.0,0.39235988],[107260.0,1.32060532],[107250.0,0.27043323]],[[107300.0,0.33315329],[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.80806584]]]
["bitfinex","BTCUSD",1751156532928,[[107310.0,5.71887209],[107300.0,0.35501654],[107290.0,2.28627153],[107280.0,1.72548722],[107270.0,0.39235988]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156533147,[[107310.0,6.74198845],[107300.0,0.66738238],[107290.0,0.94959504],[107280.0,1.12548722],[107270.0,0.3777991]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156533371,[[107310.0,6.74198845],[107300.0,0.66738238],[107290.0,0.92162904],[107280.0,1.12548722],[107270.0,0.3777991]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156533577,[[107310.0,6.76994845],[107300.0,0.66738238],[107290.0,0.92162904],[107280.0,1.14004719],[107270.0,0.3777991]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156533789,[[107310.0,6.76994845],[107300.0,0.66738238],[107290.0,0.79135066],[107280.0,1.27032557],[107270.0,0.3777991]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156534032,[[107310.0,6.76994845],[107300.0,0.66738238],[107290.0,0.79135066],[107280.0,1.27032557],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156534226,[[107310.0,6.45758261],[107300.0,0.66738238],[107290.0,0.79135066],[107280.0,0.64559389],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156534431,[[107310.0,6.45758261],[107300.0,0.66738238],[107290.0,0.79135066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156534855,[[107310.0,6.45758261],[107300.0,0.66738238],[107290.0,0.7959101],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156535062,[[107310.0,6.46458261],[107300.0,0.66738238],[107290.0,0.78135066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156535280,[[107310.0,6.46250261],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156535486,[[107310.0,6.46250261],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.17508386],[107360.0,0.0008],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156535695,[[107310.0,6.47150261],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.4874497],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156535906,[[107310.0,6.49970079],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156536101,[[107310.0,6.49270079],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156536314,[[107310.0,6.48370079],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156536523,[[107310.0,6.49270079],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156536733,[[107310.0,6.49270079],[107300.0,0.66738238],[107290.0,0.76935066],[107280.0,0.63103392],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.81737786]]]
["bitfinex","BTCUSD",1751156536938,[[107310.0,6.49270079],[107300.0,0.66738238],[107290.0,0.89962904],[107280.0,0.50075554],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156537335,[[107310.0,6.49270079],[107300.0,0.66738238],[107290.0,0.89962904],[107280.0,0.50075554],[107270.0,0.3591491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.81737778]]]
["bitfinex","BTCUSD",1751156537547,[[107310.0,6.49270079],[107300.0,0.96348238],[107290.0,0.60352904],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.81737778]]]
["bitfinex","BTCUSD",1751156537746,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.60352904],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.81737778]]]
["bitfinex","BTCUSD",1751156537947,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.60352904],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156538246,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.61808845],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156538363,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.61808845],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156538768,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.61808845],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156539347,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.60352904],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107590.0,0.80863397]]]
["bitfinex","BTCUSD",1751156539519,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.61808845],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107590.0,0.79407456]]]
["bitfinex","BTCUSD",1751156539905,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.61808845],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.31316584],[107590.0,0.79407456]]]
["bitfinex","BTCUSD",1751156540101,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781007],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.31316584],[107440.0,0.21818331]]]
["bitfinex","BTCUSD",1751156540302,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781007],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107440.0,0.21818331]]]
["bitfinex","BTCUSD",1751156540510,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.47325066],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.31316584],[107440.0,0.21818331]]]
["bitfinex","BTCUSD",1751156540716,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781004],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.80806584]]]
["bitfinex","BTCUSD",1751156540921,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781004],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107380.0,0.81737786]]]
["bitfinex","BTCUSD",1751156541151,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781004],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107380.0,0.81737786]]]
["bitfinex","BTCUSD",1751156541362,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781004],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156541570,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781004],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156541763,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.47325066],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156542140,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781003],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156542335,[[107310.0,6.19033495],[107300.0,1.09376076],[107290.0,0.48781003],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156542536,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.48781003],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156543143,[[107310.0,6.50270079],[107300.0,1.09376076],[107290.0,0.47325066],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156543339,[[107310.0,6.50270079],[107300.0,0.96348238],[107290.0,0.48781005],[107280.0,0.50075554],[107270.0,1.0393618]],[[107320.0,0.0312],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156543548,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.73001656],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156543772,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.74121656],[107280.0,0.50075554],[107270.0,0.8530491]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156544145,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.74121656],[107280.0,0.51940554],[107270.0,0.8530491]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156544474,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,0.8530491]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156544660,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.74121656],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156545257,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.41316584],[107360.0,0.31316584],[107370.0,0.16737983]]]
["bitfinex","BTCUSD",1751156545466,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156546482,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.0008],[110480.0,0.00975244]]]
["bitfinex","BTCUSD",1751156546720,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156547122,[[107310.0,1.63901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156547296,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.72665717],[107280.0,0.51940554],[107270.0,1.15114942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156547746,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.51940554],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156549809,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.51940554],[107270.0,1.06765882]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156550161,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.54400798],[107270.0,1.06765882]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156550803,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156551027,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.55856737],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156551649,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.55856737],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.31436584],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156552076,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.31436584],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156552290,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.83926653],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.31436584],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156552595,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.83926653],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156552849,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.83926653],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107350.0,0.1008],[107360.0,0.31316584],[110480.0,0.00975244]]]
["bitfinex","BTCUSD",1751156553063,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.83926653],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156553268,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.82470717],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156553486,[[107310.0,6.68901349],[107300.0,0.96348238],[107290.0,0.83926653],[107280.0,0.54400798],[107270.0,1.05309942]],[[107320.0,0.0200267],[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584]]]
["bitfinex","BTCUSD",1751156553693,[[107320.0,5.40393028],[107310.0,1.53177445],[107300.0,0.94484419],[107290.0,0.82956653],[107280.0,0.54400798]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156553902,[[107320.0,5.71753632],[107310.0,0.79338977],[107300.0,0.98294859],[107290.0,0.79124653],[107280.0,0.54396226]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156554127,[[107320.0,5.71753632],[107310.0,0.76542977],[107300.0,0.98294859],[107290.0,0.79124653],[107280.0,0.52531226]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156554337,[[107320.0,5.74549532],[107310.0,0.76542977],[107300.0,0.98294859],[107290.0,0.79124653],[107280.0,0.52531226]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156554552,[[107320.0,5.74549532],[107310.0,0.75542977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156554839,[[107320.0,5.75449532],[107310.0,0.75542977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.002],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156554840,[[107320.0,5.75449532],[107310.0,0.75542977],[107300.0,0.99750744],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012111]]]
["bitfinex","BTCUSD",1751156555198,[[107320.0,5.75449532],[107310.0,0.74642977],[107300.0,0.99750744],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012111]]]
["bitfinex","BTCUSD",1751156555421,[[107320.0,5.75449532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012111]]]
["bitfinex","BTCUSD",1751156555646,[[107320.0,5.76149532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012103]]]
["bitfinex","BTCUSD",1751156556402,[[107320.0,5.76149532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.24149776]]]
["bitfinex","BTCUSD",1751156556617,[[107320.0,5.76149532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.77668717],[107280.0,0.54394226]],[[107330.0,0.00204588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156556825,[[107320.0,5.98493532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012111]]]
["bitfinex","BTCUSD",1751156557009,[[107320.0,5.98493532],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156557365,[[107320.0,5.80450132],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.25080935]]]
["bitfinex","BTCUSD",1751156557578,[[107320.0,5.73917432],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107390.0,0.26012111]]]
["bitfinex","BTCUSD",1751156557792,[[107320.0,5.20474332],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156557999,[[107320.0,4.02576332],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156558222,[[107320.0,4.02576332],[107310.0,0.74642977],[107300.0,0.98294859],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156558434,[[107320.0,4.02576332],[107310.0,0.74642977],[107300.0,0.99750779],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156558628,[[107320.0,3.95768432],[107310.0,0.74642977],[107300.0,0.99750779],[107290.0,0.55316717],[107280.0,0.54394226]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156559097,[[107320.0,3.95768432],[107310.0,0.43406393],[107300.0,0.84750779],[107290.0,0.52666717],[107280.0,0.54394226]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156559314,[[107320.0,3.95768432],[107310.0,0.43406393],[107300.0,0.84750779],[107290.0,0.52666717],[107280.0,0.57444226]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156559525,[[107320.0,0.89314732],[107310.0,0.46952308],[107300.0,0.52058275],[107290.0,0.52666717],[107280.0,0.26207642]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.16945983]]]
["bitfinex","BTCUSD",1751156559743,[[107320.0,1.02328747],[107310.0,0.69296308],[107300.0,0.53514244],[107290.0,0.42861717],[107280.0,0.62336226]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.94721128],[107370.0,0.39298435]]]
["bitfinex","BTCUSD",1751156559955,[[107320.0,1.21260747],[107310.0,0.69296308],[107300.0,0.53514244],[107290.0,0.74098301],[107280.0,0.59875982]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.93789752],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156560169,[[107320.0,1.22714832],[107310.0,0.69296308],[107300.0,0.53514244],[107290.0,0.74098301],[107280.0,0.59875982]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.93789752],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156560395,[[107320.0,1.22714832],[107310.0,0.50665038],[107300.0,0.72145514],[107290.0,0.4987765],[107280.0,0.84096633]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.93789752],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156560630,[[107320.0,1.22714832],[107310.0,0.50665038],[107300.0,0.72145514],[107290.0,0.4987765],[107280.0,0.84096633]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.94721119],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156560836,[[107320.0,1.22714832],[107310.0,0.50665038],[107300.0,0.70689545],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156561087,[[107320.0,1.22714832],[107310.0,0.50665038],[107300.0,0.72145542],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.32247951],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156561293,[[107320.0,1.22714832],[107310.0,0.50665038],[107300.0,0.72145542],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.65847756],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.32247951],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156561530,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72145542],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156562195,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.70689545],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156562414,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72145542],[107290.0,0.4987765],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156563236,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,1.03382126],[107290.0,0.18641066],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156563458,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,1.01926129],[107290.0,0.18641066],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156563701,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,1.03382124],[107290.0,0.18641066],[107280.0,0.85959633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156564147,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,1.03382124],[107290.0,0.42861717],[107280.0,0.59875982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156564394,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.73772124],[107290.0,0.42861717],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156564612,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156565020,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.73772125],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156565221,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.73772125],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156565435,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156565840,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156566039,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156566459,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156566665,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156566917,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671259]]]
["bitfinex","BTCUSD",1751156567134,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671259]]]
["bitfinex","BTCUSD",1751156567338,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156568195,[[107320.0,1.22714832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156568440,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772125],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156568768,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772125],[107290.0,0.50290103],[107280.0,0.91348982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156568977,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772125],[107290.0,0.50290103],[107280.0,0.92868982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156569491,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.92868982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156569724,[[107320.0,1.03782832],[107310.0,0.51281466],[107300.0,0.73772124],[107290.0,0.50290103],[107280.0,0.92868982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156569976,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772124],[107290.0,0.50290103],[107280.0,0.92868982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156570178,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772124],[107290.0,0.50290103],[107280.0,0.92868982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156570390,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772124],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156570813,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156571027,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772122],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156572061,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156572262,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772122],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156572470,[[107320.0,1.22710832],[107310.0,0.51281466],[107300.0,0.73772122],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156572897,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.73772122],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156573308,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.03374588],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901],[110440.0,0.3160981]]]
["bitfinex","BTCUSD",1751156573511,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156573716,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.73772121],[107290.0,0.26069452],[107280.0,1.18679633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156574135,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.73772121],[107290.0,0.26069452],[107280.0,1.16816633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156574351,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.73772121],[107290.0,0.26069452],[107280.0,1.18679633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671251]]]
["bitfinex","BTCUSD",1751156574781,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.26069452],[107280.0,1.18679633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671242]]]
["bitfinex","BTCUSD",1751156575004,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.73772124],[107290.0,0.26069452],[107280.0,1.18679633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671242]]]
["bitfinex","BTCUSD",1751156575417,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.26069452],[107280.0,1.18679633]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671242]]]
["bitfinex","BTCUSD",1751156577341,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.20671242]]]
["bitfinex","BTCUSD",1751156577573,[[107320.0,1.22710832],[107310.0,0.8251805],[107300.0,0.72316129],[107290.0,0.50290103],[107280.0,0.94458982]],[[107330.0,0.34611172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.19739901]]]
["bitfinex","BTCUSD",1751156578254,[[107320.0,1.53947416],[107310.0,0.51281466],[107300.0,0.73846129],[107290.0,0.51860103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.09309597],[107380.0,0.81014584]]]
["bitfinex","BTCUSD",1751156578471,[[107320.0,1.53947416],[107310.0,0.51281466],[107300.0,0.73846129],[107290.0,0.51860103],[107280.0,0.91348982]],[[107330.0,0.03374588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.31316584],[107370.0,0.09517597]]]
["bitfinex","BTCUSD",1751156609143,[[107320.0,1.03434732],[107310.0,0.9614932],[107300.0,0.56594912],[107290.0,0.79900103],[107280.0,0.55043982]],[[107330.0,0.34711172],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.3317937],[107370.0,0.37436513]]]
["bitfinex","BTCUSD",1751156636100,[[107320.0,1.21243162],[107310.0,0.9614932],[107300.0,0.55138944],[107290.0,0.53360103],[107280.0,0.81543982]],[[107330.0,0.34711172],[107350.0,0.1008],[107360.0,0.32247968],[107370.0,0.30007606],[107380.0,1.61905741]]]
["bitfinex","BTCUSD",1751156658076,[[107320.0,1.52486249],[107310.0,0.42568736],[107300.0,0.80606944],[107290.0,0.50290103],[107280.0,0.81543982]],[[107330.0,0.03474588],[107350.0,0.1008],[107360.0,0.0008],[107370.0,0.1324291],[107380.0,0.72051989]]]
["bitfinex","BTCUSD",1751156693692,[[107320.0,1.52486249],[107310.0,0.42568736],[107300.0,0.78252475],[107290.0,0.50290103],[107280.0,0.81543982]],[[107330.0,0.03474588],[107340.0,0.31236584],[107350.0,0.1008],[107360.0,0.32455951],[107370.0,0.28868567]]]
["bitfinex","BTCUSD",1751156723179,[[107320.0,1.09680817],[107310.0,0.50688736],[107300.0,0.73678327],[107290.0,0.79900103],[107280.0,0.51933982]],[[107330.0,0.01784588],[107340.0,0.0153],[107350.0,0.41316584],[107360.0,0.31524584],[107370.0,0.10240877]]]
["bitfinex","BTCUSD",1751156801777,[[107360.0,2.40429916],[107350.0,0.33510174],[107340.0,0.71776831],[107330.0,0.3871934],[107320.0,1.22345607]],[[107370.0,0.12545497],[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.31320584],[107420.0,0.31316584]]]
["bitfinex","BTCUSD",1751156828652,[[107360.0,7.02334186],[107350.0,0.32248867],[107340.0,1.44817482],[107330.0,0.28521377],[107320.0,1.52155639]],[[107370.0,0.07562718],[107380.0,0.0166],[107390.0,0.1165],[107400.0,0.31320584],[107410.0,0.00488]]]
["bitfinex","BTCUSD",1751156860220,[[107360.0,5.84891386],[107350.0,0.99457132],[107340.0,0.71696831],[107330.0,0.58331409],[107320.0,1.71735607]],[[107370.0,0.07332077],[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.31320584],[107410.0,0.00488]]]
["bitfinex","BTCUSD",1751156891260,[[107430.0,0.67478693],[107420.0,0.2431073],[107410.0,0.24866325],[107400.0,0.67836194],[107390.0,0.2173024]],[[107440.0,0.62477756],[107460.0,0.31524584],[107470.0,0.01130414],[107480.0,1.64679194],[107490.0,0.28336304]]]
["bitfinex","BTCUSD",1751156938482,[[107440.0,4.17645959],[107430.0,0.59277262],[107420.0,0.53902649],[107410.0,0.55229665],[107400.0,1.49379604]],[[107450.0,0.08373802],[107460.0,0.0008],[107470.0,0.0174],[107480.0,0.34971364],[107490.0,0.00709906]]]
["bitfinex","BTCUSD",1751156961163,[[107440.0,6.93147385],[107430.0,0.44677168],[107420.0,1.30649055],[107410.0,0.31009014],[107400.0,1.64592144]],[[107450.0,0.06156001],[107460.0,0.0008],[107470.0,0.0332],[107480.0,0.3123703],[107490.0,0.00917906]]]
["bitfinex","BTCUSD",1751156990726,[[107440.0,0.21707191],[107430.0,0.2047832],[107420.0,0.5676501],[107410.0,0.20074325],[107400.0,0.29042326]],[[107450.0,0.46658074],[107460.0,0.52883826],[107470.0,0.19721921],[107480.0,0.40565708],[107490.0,0.75058523]]]
["bitfinex","BTCUSD",1751157018842,[[107430.0,0.36569106],[107420.0,0.1881701],[107410.0,0.5421024],[107400.0,0.28694296],[107380.0,1.08906957]],[[107440.0,0.71654456],[107450.0,0.29607965],[107460.0,1.19393303],[107470.0,0.29524921],[107480.0,0.84254304]]]
["bitfinex","BTCUSD",1751157091515,[[107440.0,1.49879982],[107430.0,0.45207264],[107420.0,0.62211245],[107410.0,0.3725151],[107400.0,1.10305247]],[[107450.0,0.06156001],[107460.0,0.0008],[107470.0,0.32933849],[107480.0,0.32763849],[107490.0,0.04625906]]]
["bitfinex","BTCUSD",1751157122189,[[107440.0,1.21060133],[107430.0,0.39473264],[107420.0,0.67211245],[107410.0,0.6872451],[107400.0,1.04915898]],[[107450.0,0.05906001],[107460.0,0.34363849],[107470.0,0.00408],[107480.0,0.31253849],[107490.0,0.26953471]]]
["bitfinex","BTCUSD",1751157156478,[[107440.0,1.21040133],[107430.0,0.39453264],[107420.0,0.67211245],[107410.0,0.6143751],[107400.0,1.12197898]],[[107450.0,0.05180738],[107460.0,0.34433849],[107470.0,0.00408],[107480.0,0.31253849],[107490.0,0.03500723]]]
["bitfinex","BTCUSD",1751157191269,[[107440.0,1.18247133],[107430.0,0.42156364],[107420.0,0.85842515],[107410.0,0.42398729],[107400.0,1.12197898]],[[107450.0,0.05180738],[107460.0,0.34433849],[107470.0,0.002],[107480.0,0.31253849],[107490.0,0.03500715]]]
["bitfinex","BTCUSD",1751157271571,[[107440.0,0.82083151],[107430.0,0.2213832],[107420.0,0.31679396],[107410.0,0.67024254],[107400.0,0.63367247]],[[107450.0,0.68582436],[107460.0,0.36495928],[107470.0,0.7309444],[107480.0,1.1220978],[107490.0,0.49699557]]]
["bitfinex","BTCUSD",1751157306918,[[107440.0,0.72803382],[107430.0,0.2373832],[107420.0,0.26245396],[107410.0,0.70884254],[107400.0,0.68159247]],[[107450.0,0.35818587],[107460.0,0.35384367],[107470.0,0.7402486],[107480.0,0.49862082],[107490.0,0.52481103]]]
["bitfinex","BTCUSD",1751157355290,[[107440.0,0.37055191],[107430.0,0.2209832],[107420.0,0.61835396],[107410.0,0.70880454],[107400.0,0.27193398]],[[107450.0,0.70423619],[107460.0,0.57092535],[107470.0,0.71093702],[107480.0,1.2200478],[107490.0,0.44894403]]]
["bitfinex","BTCUSD",1751157403670,[[107440.0,0.37043191],[107430.0,0.2198832],[107420.0,0.61765396],[107410.0,0.68086554],[107400.0,0.62615813]],[[107450.0,0.68466436],[107460.0,0.41324568],[107470.0,0.68299902],[107480.0,1.3983068],[107490.0,0.29834403]]]
["bitfinex","BTCUSD",1751157468425,[[107440.0,0.37027191],[107430.0,0.2353832],[107420.0,0.64085396],[107410.0,0.67024554],[107400.0,0.5982191]],[[107450.0,0.67847023],[107460.0,0.55657231],[107470.0,0.74937802],[107480.0,1.1220978],[107490.0,0.54653403]]]
["bitfinex","BTCUSD",1751157545845,[[107420.0,0.00504588],[107410.0,0.21413153],[107400.0,0.43827646],[107390.0,0.1866024],[107380.0,0.61222441]],[[107430.0,1.43467132],[107440.0,0.64794261],[107450.0,0.42045054],[107460.0,1.60450317],[107470.0,0.25120447]]]
["bitfinex","BTCUSD",1751157580924,[[107420.0,0.00204588],[107410.0,0.24875037],[107400.0,0.42892626],[107390.0,0.1866024],[107380.0,0.61222441]],[[107430.0,1.56941132],[107440.0,0.51310261],[107450.0,0.67175341],[107460.0,1.66968329],[107470.0,0.21409852]]]
["bitfinex","BTCUSD",1751157656582,[[107420.0,0.47651945],[107410.0,0.22719848],[107400.0,0.26248626],[107390.0,0.1866024],[107380.0,0.95295677]],[[107430.0,0.90567067],[107440.0,0.67934261],[107450.0,0.32250054],[107460.0,1.96309041],[107470.0,0.24390477]]]
["bitfinex","BTCUSD",1751157765715,[[107400.0,0.002],[107390.0,0.0004],[107380.0,0.4626031],[107370.0,0.53590148],[107360.0,0.2953468]],[[107410.0,1.56526206],[107420.0,1.12141564],[107430.0,0.3507291],[107440.0,0.85711455],[107450.0,0.45073877]]]
["bitfinex","BTCUSD",1751157816818,[[107400.0,0.002],[107390.0,0.0316],[107380.0,0.44071583],[107370.0,0.52658868],[107360.0,0.2953468]],[[107410.0,1.45680198],[107420.0,1.13771564],[107430.0,0.61137293],[107440.0,0.59651072],[107450.0,0.75073877]]]
["bitfinex","BTCUSD",1751157877535,[[107420.0,0.48741459],[107410.0,0.5448065],[107400.0,0.70508216],[107390.0,0.21458146],[107380.0,0.57467677]],[[107430.0,0.34179486],[107440.0,0.31173849],[107450.0,0.1116062],[107460.0,0.58662317],[107470.0,0.76584067]]]
["bitfinex","BTCUSD",1751157906008,[[107420.0,0.39769176],[107410.0,0.55392854],[107400.0,0.70508216],[107390.0,0.21458146],[107380.0,0.70469766]],[[107430.0,0.34179486],[107440.0,0.80663849],[107450.0,0.13379972],[107460.0,0.53573415],[107470.0,0.57892962]]]
["bitfinex","BTCUSD",1751157951535,[[107420.0,0.56556538],[107410.0,0.88206703],[107400.0,0.73312132],[107390.0,0.34574782],[107380.0,0.62467677]],[[107430.0,0.34179486],[107440.0,0.83853849],[107450.0,0.08283207],[107460.0,0.57377297],[107470.0,0.57892962]]]
["bitfinex","BTCUSD",1751158005508,[[107440.0,0.63403085],[107430.0,0.97032955],[107420.0,0.43314413],[107410.0,0.2361874],[107400.0,0.83795124]],[[107450.0,0.04773323],[107460.0,0.0008],[107470.0,0.86136293],[107480.0,0.0008],[107490.0,0.42342547]]]
["bitfinex","BTCUSD",1751158042164,[[107440.0,1.03977103],[107430.0,0.68988927],[107420.0,0.60028548],[107410.0,0.64517153],[107400.0,0.92734727]],[[107450.0,0.04773323],[107460.0,0.31250309],[107470.0,0.5282],[107480.0,0.31250309],[107490.0,0.06285359]]]
["bitfinex","BTCUSD",1751158072978,[[107440.0,1.00029718],[107430.0,0.71902227],[107420.0,0.85668633],[107410.0,0.42193153],[107400.0,1.16881464]],[[107450.0,0.04565323],[107460.0,0.34490309],[107470.0,0.4977],[107480.0,0.31250309],[107490.0,0.02561709]]]
["bitfinex","BTCUSD",1751158094807,[[107450.0,0.94388437],[107440.0,1.11864382],[107430.0,0.23615274],[107420.0,1.13070361],[107410.0,0.6322874]],[[107460.0,0.0008],[107470.0,0.0182],[107480.0,0.32870309],[107490.0,0.00709906],[107500.0,0.81774897]]]
["bitfinex","BTCUSD",1751158147253,[[107470.0,1.50241949],[107460.0,0.71694289],[107450.0,0.27903694],[107440.0,0.5928644],[107430.0,0.78590356]],[[107480.0,1.661e-05],[107490.0,0.00709906],[107500.0,0.0018],[107510.0,0.36669597],[107520.0,6e-05]]]
["bitfinex","BTCUSD",1751158183023,[[107480.0,0.71295599],[107470.0,0.88619126],[107460.0,0.42606065],[107450.0,0.89625694],[107440.0,0.42181453]],[[107490.0,0.03993761],[107500.0,0.33399597],[107510.0,0.0028],[107520.0,0.86435599],[107530.0,0.19809429]]]
["bitfinex","BTCUSD",1751158207600,[[107480.0,0.70039041],[107470.0,0.30653051],[107460.0,0.31613665],[107450.0,0.89140104],[107440.0,0.2046504]],[[107490.0,0.37243358],[107500.0,0.01110163],[107510.0,0.20743282],[107520.0,0.5568348],[107530.0,0.71161994]]]
["bitfinex","BTCUSD",1751158246413,[[107480.0,0.83415464],[107470.0,0.39641437],[107460.0,0.68165836],[107450.0,0.37150179],[107440.0,0.68545624]],[[107490.0,0.33639932],[107500.0,0.32886171],[107510.0,0.02140231],[107520.0,1.03158054],[107530.0,0.41799994]]]
["bitfinex","BTCUSD",1751158325778,[[107490.0,1.05709239],[107480.0,1.08098763],[107470.0,0.26967062],[107460.0,1.26097529],[107450.0,0.43146681]],[[107500.0,0.0018],[107510.0,0.31436171],[107520.0,0.34262171],[107530.0,0.0028],[107540.0,0.85366672]]]
["bitfinex","BTCUSD",1751158357119,[[107490.0,0.7021588],[107480.0,1.02998763],[107470.0,0.36408862],[107460.0,1.26097529],[107450.0,0.43146681]],[[107500.0,0.32916171],[107510.0,0.0178],[107520.0,0.31162171],[107530.0,0.03069744],[107540.0,1.04097061]]]
["bitfinex","BTCUSD",1751158410625,[[107490.0,0.91460593],[107480.0,0.36886025],[107470.0,0.43013236],[107460.0,0.60596116],[107450.0,1.11542107]],[[107500.0,0.34430101],[107510.0,0.0028],[107520.0,0.34882182],[107530.0,0.19809662],[107540.0,1.06877061]]]
["bitfinex","BTCUSD",1751158439437,[[107490.0,0.46192207],[107480.0,0.23280503],[107470.0,0.75686584],[107460.0,0.69123036],[107450.0,0.49811779]],[[107500.0,0.66566426],[107510.0,0.04000496],[107520.0,0.56391845],[107530.0,0.23879689],[107540.0,2.11561403]]]
["bitfinex","BTCUSD",1751158510447,[[107490.0,0.46813394],[107480.0,0.19538449],[107470.0,0.73234606],[107460.0,0.66797836],[107450.0,0.32149179]],[[107500.0,0.68366777],[107510.0,0.24575278],[107520.0,0.67555809],[107530.0,0.73369477],[107540.0,1.49855831]]]
["bitfinex","BTCUSD",1751158544502,[[107490.0,0.93151865],[107480.0,0.60168716],[107470.0,0.42674464],[107460.0,0.64830836],[107450.0,0.41041694]],[[107500.0,0.0113393],[107510.0,0.31436171],[107520.0,0.31162171],[107530.0,0.10353638],[107540.0,0.69113892]]]
["bitfinex","BTCUSD",1751158573328,[[107490.0,0.83920875],[107480.0,0.69422238],[107470.0,0.44969151],[107460.0,0.51828747],[107450.0,0.89226107]],[[107500.0,0.31290101],[107510.0,0.0028],[107520.0,0.37192157],[107530.0,0.23633541],[107540.0,0.68553909]]]
["bitfinex","BTCUSD",1751158622589,[[107490.0,0.77558611],[107480.0,0.34442067],[107470.0,0.80993349],[107460.0,0.56828747],[107450.0,0.89226107]],[[107500.0,0.34430101],[107510.0,0.02140144],[107520.0,0.56373627],[107530.0,0.36647577],[107540.0,0.50774009]]]
["bitfinex","BTCUSD",1751158661200,[[107490.0,0.77550611],[107480.0,0.33220167],[107470.0,0.82241346],[107460.0,0.56828747],[107450.0,0.89226107]],[[107500.0,0.63986272],[107510.0,0.05630366],[107520.0,0.53579373],[107530.0,0.36639577],[107540.0,0.50774009]]]
["bitfinex","BTCUSD",1751158694835,[[107490.0,0.79287322],[107480.0,0.34890167],[107470.0,0.79187407],[107460.0,0.56828747],[107450.0,0.89226107]],[[107500.0,0.62446272],[107510.0,0.05360144],[107520.0,0.54505415],[107530.0,0.36635577],[107540.0,0.50774009]]]
["bitfinex","BTCUSD",1751158734999,[[107490.0,0.49230347],[107480.0,0.20188113],[107470.0,0.28517062],[107460.0,0.85421832],[107450.0,0.45557273]],[[107500.0,0.69417001],[107510.0,0.23608375],[107520.0,1.17005773],[107530.0,0.57879577],[107540.0,1.14934762]]]
["bitfinex","BTCUSD",1751158774731,[[107490.0,0.47493766],[107480.0,0.20188113],[107470.0,0.28517062],[107460.0,0.63519183],[107450.0,0.81800354]],[[107500.0,0.73089693],[107510.0,0.23608375],[107520.0,1.14213373],[107530.0,0.60668005],[107540.0,1.38183629]]]
["bitfinex","BTCUSD",1751158815307,[[107490.0,0.38209827],[107480.0,0.21728113],[107470.0,0.26967062],[107460.0,0.62065098],[107450.0,0.78254604]],[[107500.0,0.68029186],[107510.0,0.26774375],[107520.0,1.14205373],[107530.0,0.57879577],[107540.0,1.45972057]]]
["bitfinex","BTCUSD",1751158921569,[[107480.0,0.48725173],[107470.0,0.19538676],[107460.0,0.18811576],[107450.0,1.07167609],[107440.0,0.680133]],[[107490.0,0.66033383],[107500.0,0.57987452],[107510.0,0.36260375],[107520.0,1.66565715],[107530.0,0.55668005]]]
["bitfinex","BTCUSD",1751158958288,[[107470.0,0.37267724],[107460.0,0.19742094],[107450.0,0.63211694],[107440.0,0.28108562],[107430.0,0.36907448]],[[107480.0,1.28518018],[107490.0,0.36335281],[107500.0,1.61697094],[107510.0,0.6153185],[107520.0,0.3156701]]]
["bitfinex","BTCUSD",1751158994897,[[107460.0,0.23610124],[107450.0,0.36629308],[107440.0,0.27223567],[107430.0,0.67155151],[107410.0,0.37718589]],[[107470.0,0.79970638],[107480.0,1.30322292],[107490.0,0.18606381],[107500.0,1.17207094],[107510.0,0.89442696]]]
["bitfinex","BTCUSD",1751159051401,[[107460.0,0.38546124],[107450.0,0.21743308],[107440.0,0.27223567],[107430.0,0.63363151],[107420.0,0.77041896]],[[107470.0,0.73550126],[107480.0,1.27446557],[107490.0,0.18606381],[107500.0,1.37321807],[107510.0,0.69331983]]]
["bitfinex","BTCUSD",1751159258669,[[107460.0,0.00345855],[107450.0,0.23734508],[107440.0,0.41203426],[107430.0,0.53567559],[107420.0,0.70955755]],[[107470.0,1.04850478],[107480.0,1.01728549],[107490.0,0.77725466],[107500.0,1.27378474],[107510.0,0.64623649]]]
["bitfinex","BTCUSD",1751159306381,[[107460.0,0.00245855],[107450.0,0.26506407],[107440.0,0.41203426],[107430.0,0.53567559],[107420.0,0.38345158]],[[107470.0,1.34498649],[107480.0,1.03328549],[107490.0,0.82725466],[107500.0,1.27959049],[107510.0,0.59043074]]]
["bitfinex","BTCUSD",1751159355379,[[107460.0,0.00245855],[107450.0,0.26516416],[107440.0,0.41199426],[107430.0,0.53567559],[107420.0,0.38345158]],[[107470.0,1.18652157],[107480.0,1.18304549],[107490.0,0.90397466],[107500.0,1.50287049],[107510.0,0.29043074]]]
["bitfinex","BTCUSD",1751159403506,[[107440.0,0.00444585],[107430.0,0.40476385],[107420.0,0.18851903],[107410.0,0.52647215],[107400.0,0.60729996]],[[107450.0,0.8750385],[107460.0,1.17387338],[107470.0,0.61885852],[107480.0,1.3841299],[107490.0,0.76714956]]]
["bitfinex","BTCUSD",1751159618435,[[107440.0,4.37498545],[107430.0,0.21785274],[107420.0,0.18851903],[107410.0,0.53596317],[107400.0,0.93332878]],[[107450.0,0.89361154],[107460.0,1.17379338],[107470.0,0.91885852],[107480.0,1.6074532],[107490.0,0.24386956]]]
["bitfinex","BTCUSD",1751159681407,[[107440.0,4.00244585],[107430.0,0.0004],[107420.0,0.38140557],[107410.0,0.20157215],[107400.0,0.28110512]],[[107450.0,1.51550535],[107460.0,1.41842066],[107470.0,0.95401259],[107480.0,0.37733967],[107490.0,0.28646918]]]
["bitfinex","BTCUSD",1751159731226,[[107440.0,4.0198812],[107430.0,0.031],[107420.0,0.3656047],[107410.0,0.18647215],[107400.0,0.19786472]],[[107450.0,1.82508531],[107460.0,1.4183918],[107470.0,0.67907714],[107480.0,0.34422779],[107490.0,0.18806381]]]
["bitfinex","BTCUSD",1751159776487,[[107440.0,4.03444585],[107430.0,0.37315809],[107420.0,0.18851903],[107410.0,0.18647215],[107400.0,0.19786472]],[[107450.0,1.38028297],[107460.0,0.73711338],[107470.0,0.6919694],[107480.0,1.25056799],[107490.0,0.33675534]]]
["bitfinex","BTCUSD",1751159888879,[[107440.0,4.33787625],[107430.0,0.26490725],[107420.0,0.18851903],[107410.0,0.18647215],[107400.0,0.27214858]],[[107450.0,1.54244468],[107460.0,1.3017568],[107470.0,0.5488294],[107480.0,0.31588286],[107490.0,0.33675534]]]
["bitfinex","BTCUSD",1751159934681,[[107440.0,4.35532689],[107430.0,0.23708297],[107420.0,0.18851903],[107410.0,0.18647215],[107400.0,0.27214858]],[[107450.0,1.23088297],[107460.0,0.67867338],[107470.0,0.5488294],[107480.0,1.25056799],[107490.0,0.33675534]]]
["bitfinex","BTCUSD",1751159972162,[[107440.0,4.35524686],[107430.0,0.24639118],[107420.0,0.18851903],[107410.0,0.18647215],[107400.0,0.36521778]],[[107450.0,1.54244633],[107460.0,0.67867338],[107470.0,0.5988294],[107480.0,1.25056799],[107490.0,0.33675534]]]
["bitfinex","BTCUSD",1751160008961,[[107440.0,4.42477571],[107430.0,0.18656716],[107420.0,0.18851903],[107410.0,0.18647215],[107400.0,0.69132718]],[[107450.0,1.02888181],[107460.0,0.52562026],[107470.0,0.41643844],[107480.0,1.17267639],[107490.0,0.62864637]]]
["bitfinex","BTCUSD",1751160085379,[[107440.0,4.36799811],[107430.0,0.22607485],[107420.0,0.26280289],[107410.0,0.52647215],[107400.0,1.45952383]],[[107450.0,0.81856306],[107460.0,1.08967847],[107470.0,0.67549844],[107480.0,1.36808224],[107490.0,0.42743477]]]
["bitfinex","BTCUSD",1751160164933,[[107440.0,4.38445167],[107430.0,0.21676716],[107420.0,0.18851903],[107410.0,0.61954135],[107400.0,1.53892433]],[[107450.0,0.70759837],[107460.0,1.02377747],[107470.0,0.67537844],[107480.0,1.39599052],[107490.0,0.45536497]]]
["bitfinex","BTCUSD",1751160259422,[[107440.0,4.36060729],[107430.0,0.21816716],[107420.0,0.18851903],[107410.0,0.83803386],[107400.0,1.50197286]],[[107450.0,0.89369071],[107460.0,1.02407747],[107470.0,0.67737844],[107480.0,1.39599052],[107490.0,0.45536497]]]
["bitfinex","BTCUSD",1751160285069,[[107440.0,4.39576128],[107430.0,0.18656716],[107420.0,0.50008074],[107410.0,0.6340888],[107400.0,1.48645652]],[[107450.0,0.37735967],[107460.0,1.03912794],[107470.0,0.69261844],[107480.0,0.74495882],[107490.0,0.39025595]]]
["bitfinex","BTCUSD",1751160336126,[[107440.0,4.37930128],[107430.0,0.21686716],[107420.0,0.50008074],[107410.0,0.61954135],[107400.0,1.49647552]],[[107450.0,0.35809245],[107460.0,1.0618178],[107470.0,0.70555744],[107480.0,0.52163882],[107490.0,0.6507875]]]
["bitfinex","BTCUSD",1751160422095,[[107440.0,4.35134011],[107430.0,0.23058771],[107420.0,0.20501903],[107410.0,0.49803386],[107400.0,0.58371177]],[[107450.0,0.8815492],[107460.0,1.18498167],[107470.0,0.75141844],[107480.0,1.27267052],[107490.0,0.28108111]]]
["bitfinex","BTCUSD",1751160468601,[[107450.0,0.33545308],[107440.0,4.24298598],[107430.0,0.18656464],[107420.0,0.5743646],[107410.0,0.27954135]],[[107460.0,1.70692496],[107470.0,0.38053844],[107480.0,0.52163882],[107490.0,0.57650364],[107500.0,1.19294141]]]
["bitfinex","BTCUSD",1751160518851,[[107450.0,0.38817838],[107440.0,4.19976534],[107430.0,0.49812635],[107420.0,0.6674338],[107410.0,0.28137715]],[[107460.0,1.54243008],[107470.0,0.23193744],[107480.0,0.67211797],[107490.0,0.43929209],[107500.0,1.29469381]]]
["bitfinex","BTCUSD",1751160579464,[[107450.0,0.34515964],[107440.0,4.24308642],[107430.0,0.18656464],[107420.0,0.35569069],[107410.0,0.89073471]],[[107460.0,1.31973918],[107470.0,0.7032813],[107480.0,0.65681797],[107490.0,0.26596276],[107500.0,1.50292831]]]
["bitfinex","BTCUSD",1751160689350,[[107450.0,0.3987446],[107440.0,4.19906534],[107430.0,0.18656464],[107420.0,0.6672524],[107410.0,0.75174294]],[[107460.0,1.37021523],[107470.0,0.68970613],[107480.0,0.65693797],[107490.0,0.46138381],[107500.0,1.20170935]]]
["bitfinex","BTCUSD",1751160745574,[[107440.0,4.37804651],[107430.0,0.20236464],[107420.0,0.6672524],[107410.0,0.73707592],[107400.0,1.32853576]],[[107450.0,0.33017371],[107460.0,1.06243747],[107470.0,0.6488013],[107480.0,0.65693797],[107490.0,0.48928276]]]
["bitfinex","BTCUSD",1751160795056,[[107450.0,0.38226433],[107440.0,4.19856534],[107430.0,0.20236464],[107420.0,0.6672524],[107410.0,0.73708211]],[[107460.0,1.22510586],[107470.0,0.6488013],[107480.0,0.65693797],[107490.0,0.48928276],[107530.0,0.36104603]]]
["bitfinex","BTCUSD",1751160877900,[[107450.0,0.39816433],[107440.0,4.19966534],[107430.0,0.49812635],[107420.0,0.6672524],[107410.0,0.72261507]],[[107460.0,1.19328491],[107470.0,0.83854613],[107480.0,0.50709797],[107490.0,0.46138381],[107500.0,1.20170935]]]
["bitfinex","BTCUSD",1751161002728,[[107450.0,0.24000531],[107440.0,4.36392534],[107430.0,0.18656464],[107420.0,0.5743646],[107410.0,0.73716113]],[[107460.0,1.18391125],[107470.0,0.80205994],[107480.0,0.53503697],[107490.0,0.43928276],[107500.0,1.27960831]]]
["bitfinex","BTCUSD",1751161054581,[[107450.0,0.01744489],[107440.0,4.36088524],[107430.0,0.21127233],[107420.0,0.27890289],[107410.0,0.61952244]],[[107460.0,1.97378545],[107470.0,0.52809986],[107480.0,1.14476224],[107490.0,0.52646107],[107500.0,0.34139441]]]
["bitfinex","BTCUSD",1751161133993,[[107440.0,4.40389954],[107430.0,0.20236464],[107420.0,0.26280289],[107410.0,0.61952244],[107400.0,1.48652068]],[[107450.0,0.68908293],[107460.0,1.29427055],[107470.0,0.52809986],[107480.0,1.41808224],[107490.0,0.25314107]]]
["bitfinex","BTCUSD",1751161230395,[[107440.0,4.01466383],[107430.0,0.0004],[107420.0,0.39153378],[107410.0,0.20257215],[107400.0,0.27214089]],[[107450.0,1.84371641],[107460.0,0.49767747],[107470.0,0.23809986],[107480.0,1.41863172],[107490.0,0.29386172]]]
["bitfinex","BTCUSD",1751161311691,[[107430.0,0.00044585],[107420.0,0.0187],[107410.0,0.016],[107400.0,0.38824557],[107390.0,0.23365857]],[[107440.0,6.70422233],[107450.0,0.39526543],[107460.0,0.89888919],[107470.0,0.58688243],[107480.0,1.19087853]]]
["bitfinex","BTCUSD",1751161332971,[[107430.0,0.00044585],[107420.0,0.0178],[107410.0,0.0157],[107400.0,0.07668386],[107390.0,0.53591051]],[[107440.0,7.50249743],[107450.0,0.41302334],[107460.0,0.57207469],[107470.0,0.34470035],[107480.0,1.47941576]]]
["bitfinex","BTCUSD",1751161364171,[[107430.0,0.00044585],[107420.0,0.0335],[107410.0,0.0004],[107400.0,0.07668386],[107390.0,0.53590938]],[[107440.0,7.44867693],[107450.0,0.44432334],[107460.0,1.19519811],[107470.0,0.34470035],[107480.0,0.54473063]]]
["bitfinex","BTCUSD",1751161400659,[[107420.0,0.033],[107410.0,0.0004],[107400.0,0.07668386],[107390.0,0.21503758],[107360.0,0.60716157]],[[107430.0,6.25338341],[107440.0,1.44294595],[107450.0,0.37962334],[107460.0,1.19519811],[107470.0,0.29648951]]]
["bitfinex","BTCUSD",1751161468525,[[107410.0,4.583e-05],[107400.0,0.0181],[107390.0,0.01606556],[107380.0,0.07668386],[107370.0,0.52607741]],[[107420.0,7.08660902],[107430.0,0.3871323],[107440.0,0.84599073],[107450.0,0.31575698],[107460.0,1.12080089]]]
["bitfinex","BTCUSD",1751161501353,[[107410.0,4.583e-05],[107400.0,0.0181],[107390.0,0.01606556],[107380.0,0.29087504],[107370.0,0.50745137]],[[107420.0,7.10114987],[107430.0,0.41059006],[107440.0,1.43191554],[107450.0,0.31575698],[107460.0,0.30471774]]]
["bitfinex","BTCUSD",1751161559942,[[107410.0,4.583e-05],[107400.0,0.0186],[107390.0,0.01606556],[107380.0,0.07668386],[107370.0,0.23314261]],[[107420.0,7.17077753],[107430.0,0.26784454],[107440.0,1.40791783],[107450.0,0.31575698],[107460.0,0.30471774]]]
["bitfinex","BTCUSD",1751161584941,[[107410.0,4.583e-05],[107400.0,0.0186],[107390.0,0.01606556],[107380.0,0.07668386],[107370.0,0.22382963]],[[107420.0,7.14317044],[107430.0,0.26784454],[107440.0,1.43552492],[107450.0,0.31575698],[107460.0,0.30471774]]]
["bitfinex","BTCUSD",1751161692726,[[107410.0,4.583e-05],[107400.0,0.0174],[107390.0,0.09114942],[107380.0,0.22590164],[107370.0,0.57242243]],[[107420.0,2.04352503],[107430.0,0.21404593],[107440.0,0.75015169],[107450.0,0.31846966],[107460.0,1.12566166]]]
["bitfinex","BTCUSD",1751161718412,[[107390.0,0.00086556],[107380.0,0.0175],[107370.0,0.09088386],[107360.0,0.1004],[107350.0,0.2888215]],[[107400.0,6.94338905],[107410.0,0.21380949],[107420.0,1.40204399],[107430.0,0.26706833],[107440.0,0.42485212]]]
["bitfinex","BTCUSD",1751161754310,[[107390.0,0.01676556],[107380.0,0.0175],[107370.0,0.0004],[107360.0,0.32394553],[107350.0,0.57243856]],[[107400.0,2.07169658],[107410.0,0.31647921],[107420.0,0.54620167],[107430.0,0.38755845],[107440.0,1.37813656]]]
["bitfinex","BTCUSD",1751161837108,[[107390.0,0.00086556],[107380.0,0.0186],[107370.0,0.016],[107360.0,0.30531775],[107350.0,0.57243856]],[[107400.0,7.14276016],[107410.0,0.28930101],[107420.0,1.16932509],[107430.0,0.31327459],[107440.0,0.44345143]]]
["bitfinex","BTCUSD",1751161951739,[[107390.0,0.01832672],[107380.0,0.0182],[107370.0,0.0168],[107360.0,0.30531746],[107350.0,0.27019139]],[[107400.0,7.15015465],[107410.0,0.28970101],[107420.0,1.19693204],[107430.0,0.28566764],[107440.0,0.44345143]]]
["bitfinex","BTCUSD",1751162037529,[[107390.0,0.01476709],[107380.0,0.0182],[107370.0,0.0168],[107360.0,0.32394517],[107350.0,0.27019139]],[[107400.0,7.15015465],[107410.0,0.28970101],[107420.0,1.19693204],[107430.0,0.28566764],[107440.0,0.46419611]]]
["bitfinex","BTCUSD",1751162094127,[[107380.0,0.0182],[107370.0,0.0168],[107360.0,0.12135742],[107350.0,0.28882081],[107340.0,0.59822434]],[[107390.0,1.76415868],[107400.0,0.56475532],[107410.0,0.27340101],[107420.0,1.19693204],[107430.0,0.35995152]]]
["bitfinex","BTCUSD",1751162167003,[[107380.0,0.00235312],[107370.0,0.0004],[107360.0,0.1004],[107350.0,0.0155],[107340.0,0.12611619]],[[107390.0,7.20581071],[107400.0,1.1954365],[107410.0,0.31828417],[107420.0,0.25810149],[107430.0,0.37855083]]]
["bitfinex","BTCUSD",1751162206631,[[107370.0,0.0004],[107360.0,0.1314],[107350.0,0.0004],[107340.0,0.32398625],[107330.0,0.57258649]],[[107380.0,6.8924286],[107390.0,0.56861129],[107400.0,1.1861576],[107410.0,0.33688348],[107420.0,0.30417984]]]
["bitfinex","BTCUSD",1751162297578,[[107370.0,0.0004],[107360.0,0.1156],[107350.0,0.0155],[107340.0,0.31467128],[107330.0,0.57258649]],[[107380.0,7.11621968],[107390.0,0.34511376],[107400.0,0.56303418],[107410.0,0.33688348],[107420.0,1.23886497]]]
["bitfinex","BTCUSD",1751162333204,[[107370.0,0.0004],[107360.0,0.1158],[107350.0,0.0166],[107340.0,0.3239866],[107330.0,0.57258649]],[[107380.0,7.11614097],[107390.0,0.30791515],[107400.0,1.22335621],[107410.0,0.33688348],[107420.0,0.21118331]]]
["bitfinex","BTCUSD",1751162400945,[[107370.0,0.0157],[107360.0,0.1167],[107350.0,0.0004],[107340.0,0.33330131],[107330.0,0.57258649]],[[107380.0,1.53001728],[107390.0,0.48077515],[107400.0,0.54443488],[107410.0,0.31828417],[107420.0,1.22026566]]]
["bitfinex","BTCUSD",1751162479743,[[107370.0,0.0004],[107360.0,0.1169],[107350.0,0.203206],[107340.0,0.32398692],[107330.0,0.26102478]],[[107380.0,7.12934205],[107390.0,0.29201515],[107400.0,1.19516525],[107410.0,0.32314673],[107420.0,0.25311136]]]
["bitfinex","BTCUSD",1751162535664,[[107360.0,0.11703764],[107350.0,0.0169],[107340.0,0.32398744],[107330.0,0.26102478],[107320.0,0.79776702]],[[107370.0,0.50535426],[107380.0,1.09107698],[107390.0,0.30842104],[107400.0,1.25096316],[107410.0,0.26734882]]]
["bitfinex","BTCUSD",1751162544122,[[107360.0,0.11703764],[107350.0,0.0169],[107340.0,0.31467203],[107330.0,0.27034123],[107320.0,0.79776702]],[[107370.0,1.13501829],[107380.0,1.09107698],[107390.0,0.30842104],[107400.0,1.25096316],[107410.0,0.26734882]]]
["bitfinex","BTCUSD",1751162617694,[[107360.0,0.11713764],[107350.0,0.23114849],[107340.0,0.61691643],[107330.0,0.26102478],[107320.0,0.79776702]],[[107370.0,0.65388782],[107380.0,1.10470413],[107390.0,0.22971448],[107400.0,0.57234144],[107410.0,0.32314673]]]
["bitfinex","BTCUSD",1751162650090,[[107360.0,0.10053764],[107350.0,0.0166],[107340.0,0.13513229],[107330.0,0.75009557],[107320.0,0.64820702]],[[107370.0,1.13310953],[107380.0,1.10430413],[107390.0,0.3163049],[107400.0,1.19516525],[107410.0,0.32314673]]]
["bitfinex","BTCUSD",1751162698668,[[107260.0,0.01928724],[107250.0,0.0159],[107240.0,0.02210379],[107230.0,0.0004],[107220.0,0.19832515]],[[107270.0,5.87714402],[107280.0,1.18640132],[107290.0,0.27929853],[107300.0,0.24192294],[107310.0,0.78725242]]]
["bitfinex","BTCUSD",1751162715897,[[107240.0,0.05441415],[107230.0,0.00972574],[107220.0,0.21697471],[107210.0,0.52029773],[107200.0,0.27846558]],[[107250.0,1.22474219],[107260.0,0.4102628],[107270.0,0.23644541],[107280.0,0.55584477],[107290.0,0.3554546]]]
["bitfinex","BTCUSD",1751162730634,[[107240.0,0.02408825],[107230.0,0.0169],[107220.0,0.01806634],[107200.0,0.26912198],[107190.0,0.18648418]],[[107250.0,1.58130784],[107260.0,0.50266056],[107270.0,0.28838237],[107280.0,0.55705127],[107290.0,0.41125251]]]
["bitfinex","BTCUSD",1751162748520,[[107240.0,0.05618825],[107230.0,0.0004],[107220.0,0.20765042],[107210.0,0.52030044],[107200.0,0.25046658]],[[107250.0,1.22489819],[107260.0,0.4263628],[107270.0,0.32662927],[107280.0,0.58486283],[107290.0,0.41125251]]]
["bitfinex","BTCUSD",1751162809624,[[107250.0,0.24197506],[107240.0,0.67312785],[107230.0,0.26490789],[107220.0,0.50190447],[107210.0,0.31698014]],[[107260.0,0.07637141],[107270.0,1.0103519],[107280.0,0.91890752],[107290.0,0.61723537],[107300.0,0.57775781]]]
["bitfinex","BTCUSD",1751162841396,[[107260.0,0.38277117],[107250.0,0.54243174],[107240.0,0.58409685],[107230.0,0.18691489],[107220.0,0.69956491]],[[107270.0,0.54318922],[107280.0,0.78621918],[107290.0,0.79758552],[107300.0,0.52775781],[107310.0,0.67996231]]]
["bitfinex","BTCUSD",1751162881594,[[107260.0,0.36731168],[107250.0,0.51558667],[107240.0,0.57190785],[107230.0,0.19625505],[107220.0,0.69916561]],[[107270.0,0.73603542],[107280.0,0.55243061],[107290.0,0.75357452],[107300.0,0.75182375],[107310.0,0.65586009]]]
["bitfinex","BTCUSD",1751162922637,[[107260.0,0.56418376],[107250.0,0.35350018],[107240.0,0.55610785],[107230.0,0.19625505],[107220.0,0.66032561]],[[107270.0,0.53284015],[107280.0,0.70315061],[107290.0,0.63253537],[107300.0,0.75182375],[107310.0,0.37819004]]]
["bitfinex","BTCUSD",1751163043459,[[107260.0,0.4020163],[107250.0,0.20158018],[107240.0,0.58409985],[107230.0,0.32668719],[107220.0,0.54038447]],[[107270.0,0.55148364],[107280.0,0.57177511],[107290.0,0.70885151],[107300.0,0.75182375],[107310.0,0.31350768]]]
["bitfinex","BTCUSD",1751163132298,[[107260.0,0.69758279],[107250.0,0.20228018],[107240.0,0.55049685],[107230.0,0.37668719],[107220.0,0.54038447]],[[107270.0,0.52884399],[107280.0,0.27826578],[107290.0,0.69331151],[107300.0,0.50011475],[107310.0,0.56521668]]]
["bitfinex","BTCUSD",1751163152758,[[107240.0,0.02613745],[107230.0,0.23354185],[107220.0,0.66864447],[107210.0,0.32663186],[107200.0,0.89098559]],[[107250.0,0.68051415],[107260.0,1.14452427],[107270.0,0.63387408],[107280.0,0.71520466],[107290.0,0.18841066]]]
["bitfinex","BTCUSD",1751163188845,[[107240.0,0.2743253],[107230.0,0.51572049],[107220.0,0.65214447],[107210.0,0.31123186],[107200.0,0.99341973]],[[107250.0,0.65843815],[107260.0,1.16002427],[107270.0,0.780374],[107280.0,0.63931413],[107290.0,0.21628753]]]
["bitfinex","BTCUSD",1751163274720,[[107250.0,0.38525803],[107240.0,0.52152785],[107230.0,0.281407],[107220.0,0.97233661],[107210.0,0.31408619]],[[107260.0,0.39525459],[107270.0,0.69697503],[107280.0,0.53703227],[107290.0,0.94486251],[107300.0,0.55011475]]]
["bitfinex","BTCUSD",1751163371804,[[107250.0,0.01731906],[107240.0,0.37057542],[107230.0,0.52474554],[107220.0,0.90740447],[107210.0,0.419658]],[[107260.0,0.97516964],[107270.0,0.83155503],[107280.0,0.53703227],[107290.0,0.87055704],[107300.0,0.50011475]]]
["bitfinex","BTCUSD",1751163397886,[[107250.0,0.01731906],[107240.0,0.00602379],[107230.0,0.71027773],[107220.0,0.52055639],[107210.0,0.419658]],[[107260.0,1.57737057],[107270.0,0.33665503],[107280.0,0.81079227],[107290.0,0.55640566],[107300.0,1.3406754]]]
["bitfinex","BTCUSD",1751163436969,[[107250.0,0.01731906],[107240.0,0.2450194],[107230.0,0.66570119],[107220.0,0.55190447],[107210.0,0.419658]],[[107260.0,1.61859049],[107270.0,0.20247503],[107280.0,0.81079227],[107290.0,0.58428453],[107300.0,1.36859644]]]
["bitfinex","BTCUSD",1751163578424,[[107240.0,0.40126139],[107230.0,0.53212119],[107220.0,0.52990047],[107210.0,0.441664],[107200.0,0.90114759]],[[107250.0,0.67415833],[107260.0,1.16006929],[107270.0,0.20111588],[107280.0,0.78878927],[107290.0,0.68057139]]]
["bitfinex","BTCUSD",1751163617401,[[107240.0,0.02550571],[107230.0,0.39057541],[107220.0,0.51810447],[107210.0,0.33922786],[107200.0,0.9935042]],[[107250.0,0.64609375],[107260.0,1.16046929],[107270.0,0.20111588],[107280.0,0.81079227],[107290.0,0.65855269]]]
["bitfinex","BTCUSD",1751163655901,[[107240.0,0.02450571],[107230.0,0.0004],[107220.0,0.03046234],[107210.0,0.186948],[107200.0,0.35649771]],[[107250.0,7.01439152],[107260.0,0.64936929],[107270.0,0.61539974],[107280.0,1.46460225],[107290.0,0.63055669]]]
["bitfinex","BTCUSD",1751163678568,[[107240.0,0.02262379],[107230.0,0.21164015],[107220.0,0.21697423],[107210.0,0.26123319],[107200.0,0.51377307]],[[107250.0,0.59305375],[107260.0,0.51536929],[107270.0,0.54277503],[107280.0,0.81079227],[107290.0,0.32766837]]]
["bitfinex","BTCUSD",1751163715308,[[107240.0,0.00602379],[107230.0,0.0164],[107220.0,0.02679295],[107210.0,0.21492987],[107200.0,0.51377307]],[[107250.0,1.34826109],[107260.0,0.51516929],[107270.0,0.59414103],[107280.0,1.25370876],[107290.0,0.31841887]]]
["bitfinex","BTCUSD",1751163808951,[[107240.0,0.00602379],[107230.0,0.25541323],[107220.0,0.65198493],[107210.0,0.18694933],[107200.0,0.59177107]],[[107250.0,0.6609474],[107260.0,0.66502929],[107270.0,0.76794103],[107280.0,0.61485656],[107290.0,0.68145809]]]
["bitfinex","BTCUSD",1751163871548,[[107250.0,0.19680418],[107240.0,0.39527868],[107230.0,0.51491866],[107220.0,0.52954413],[107210.0,0.46968723]],[[107260.0,1.48363671],[107270.0,0.33653503],[107280.0,0.73253971],[107290.0,0.98068852],[107300.0,0.55601836]]]
["bitfinex","BTCUSD",1751163918070,[[107240.0,0.00702379],[107230.0,0.38957367],[107220.0,0.51770493],[107210.0,0.26123319],[107200.0,0.72223011]],[[107250.0,0.66937143],[107260.0,1.16062929],[107270.0,0.55457203],[107280.0,0.78253971],[107290.0,0.59051881]]]
["bitfinex","BTCUSD",1751163979004,[[107250.0,0.72882487],[107240.0,0.51474973],[107230.0,0.26119603],[107220.0,0.60807593],[107210.0,0.74626846]],[[107260.0,0.53306],[107270.0,0.35032234],[107280.0,0.92780056],[107290.0,0.60269452],[107300.0,0.55618507]]]
["bitfinex","BTCUSD",1751164057422,[[107260.0,0.68021766],[107250.0,0.22082689],[107240.0,0.73959677],[107230.0,0.63931603],[107220.0,0.76653724]],[[107270.0,0.04399253],[107280.0,1.05737636],[107290.0,0.19757142],[107300.0,0.6645356],[107310.0,0.85487524]]]
["bitfinex","BTCUSD",1751164106343,[[107260.0,0.40342193],[107250.0,0.51508667],[107240.0,0.55913773],[107230.0,0.81977607],[107220.0,0.58008493]],[[107270.0,0.04399306],[107280.0,1.05697654],[107290.0,0.19757142],[107300.0,0.6645356],[107310.0,0.88282224]]]
["bitfinex","BTCUSD",1751164204485,[[107250.0,0.37643028],[107240.0,0.55904394],[107230.0,0.27689603],[107220.0,1.06002481],[107210.0,0.29931319]],[[107260.0,0.53381504],[107270.0,0.33291323],[107280.0,1.14407514],[107290.0,0.19757142],[107300.0,0.7663676]]]
["bitfinex","BTCUSD",1751164212425,[[107250.0,0.01946243],[107240.0,0.15582379],[107230.0,0.24903828],[107220.0,0.54540193],[107210.0,0.26123319]],[[107260.0,1.60489985],[107270.0,0.22465315],[107280.0,0.52733214],[107290.0,0.66185528],[107300.0,1.61468436]]]
["bitfinex","BTCUSD",1751164294117,[[107240.0,0.03742379],[107230.0,0.29849774],[107220.0,0.67970193],[107210.0,0.27063079],[107180.0,0.74214837]],[[107250.0,0.65409143],[107260.0,0.66696929],[107270.0,0.20277315],[107280.0,0.80109414],[107290.0,0.67690409]]]
["bitfinex","BTCUSD",1751164369833,[[107240.0,0.41740072],[107230.0,0.55334071],[107220.0,0.50190493],[107210.0,0.40109083],[107200.0,0.94185307]],[[107250.0,1.04736667],[107260.0,0.2022628],[107270.0,0.350874],[107280.0,0.75109014],[107290.0,0.63974785]]]
["bitfinex","BTCUSD",1751164462485,[[107240.0,0.21517102],[107230.0,0.37122335],[107220.0,0.51740493],[107210.0,0.29862679],[107200.0,1.03423311]],[[107250.0,0.82722026],[107260.0,0.3528228],[107270.0,0.201114],[107280.0,0.72309514],[107290.0,0.78104871]]]
["bitfinex","BTCUSD",1751164509929,[[107240.0,0.21499061],[107230.0,0.6934548],[107220.0,0.54540093],[107210.0,0.27063079],[107200.0,1.07227311]],[[107250.0,1.14012675],[107260.0,0.66572929],[107270.0,0.201114],[107280.0,0.72309514],[107290.0,1.08104871]]]
["bitfinex","BTCUSD",1751164651784,[[107240.0,0.55487017],[107230.0,0.39706717],[107220.0,0.65966279],[107210.0,0.32324605],[107200.0,1.14022538]],[[107250.0,0.509],[107260.0,0.07318584],[107270.0,0.501114],[107280.0,0.64905514],[107290.0,0.86357128]]]
["bitfinex","BTCUSD",1751164690740,[[107260.0,0.21743117],[107250.0,0.68281338],[107240.0,0.54723644],[107230.0,0.26129703],[107220.0,1.04966279]],[[107270.0,0.10561471],[107280.0,0.50865671],[107290.0,0.75569227],[107300.0,1.36383475],[107310.0,0.31748211]]]
["bitfinex","BTCUSD",1751164735016,[[107260.0,0.56280371],[107250.0,0.40881073],[107240.0,0.63470748],[107230.0,0.41387043],[107220.0,1.05565506]],[[107270.0,0.00012774],[107280.0,0.08226237],[107290.0,0.9445418],[107300.0,0.98975475],[107310.0,0.29115524]]]
["bitfinex","BTCUSD",1751164784331,[[107260.0,0.72539812],[107250.0,0.22964373],[107240.0,0.65070748],[107230.0,0.3638706],[107220.0,1.10565506]],[[107270.0,0.01522774],[107280.0,0.0629049],[107290.0,0.95691975],[107300.0,0.84011475],[107310.0,0.46878124]]]
["bitfinex","BTCUSD",1751164856092,[[107280.0,0.64493311],[107270.0,0.35063376],[107260.0,0.88936929],[107250.0,0.54459319],[107240.0,1.42616042]],[[107290.0,0.01794589],[107300.0,0.02521888],[107310.0,0.57712203],[107320.0,0.89396775],[107330.0,0.54296643]]]
["bitfinex","BTCUSD",1751164922839,[[107280.0,0.81946907],[107270.0,0.31466203],[107260.0,1.02439293],[107250.0,0.33475044],[107240.0,1.03672406]],[[107290.0,0.01794589],[107300.0,0.35826382],[107310.0,0.24557822],[107320.0,0.89396775],[107330.0,0.54296643]]]
["bitfinex","BTCUSD",1751164948297,[[107290.0,1.62949561],[107280.0,0.77892327],[107270.0,0.26071418],[107260.0,1.33221889],[107250.0,0.98329053]],[[107300.0,0.0008],[107310.0,0.0028],[107320.0,0.0008],[107330.0,0.0182],[107340.0,0.05376]]]
["bitfinex","BTCUSD",1751164965155,[[107310.0,1.61798659],[107300.0,1.9984344],[107290.0,0.42525698],[107280.0,0.40278742],[107270.0,1.51999379]],[[107320.0,0.00088556],[107330.0,0.002],[107340.0,0.0008],[107350.0,0.1325],[107370.0,0.13808]]]
["bitfinex","BTCUSD",1751164991062,[[107340.0,0.39104112],[107330.0,0.19565755],[107320.0,0.95202897],[107310.0,0.77718052],[107300.0,0.29311328]],[[107350.0,0.21701837],[107360.0,0.52022722],[107370.0,1.16338977],[107380.0,0.45228238],[107390.0,0.28703811]]]
["bitfinex","BTCUSD",1751165045821,[[107340.0,0.22240868],[107330.0,0.38047044],[107320.0,0.60729651],[107310.0,0.42844532],[107300.0,0.89079802]],[[107350.0,0.67832016],[107360.0,0.49949476],[107370.0,1.08174157],[107380.0,0.51320012],[107390.0,0.31492132]]]
["bitfinex","BTCUSD",1751165200367,[[107330.0,0.23175618],[107320.0,0.66456329],[107310.0,0.368193],[107300.0,0.98035752],[107290.0,0.33906552]],[[107340.0,0.57056069],[107350.0,0.56879635],[107360.0,0.72305476],[107370.0,0.70814257],[107380.0,0.86654248]]]
["bitfinex","BTCUSD",1751165280195,[[107330.0,0.19565685],[107320.0,0.37071309],[107310.0,0.68059774],[107300.0,0.98035752],[107290.0,0.38906552]],[[107340.0,0.55188857],[107350.0,0.56875635],[107360.0,0.52746576],[107370.0,0.90373257],[107380.0,0.86659961]]]
["bitfinex","BTCUSD",1751165389134,[[107320.0,0.23051137],[107310.0,0.53291677],[107300.0,0.67783328],[107290.0,0.29853391],[107280.0,0.75967918]],[[107330.0,0.5749331],[107340.0,0.77212865],[107350.0,0.76133866],[107360.0,0.72305476],[107380.0,1.72926342]]]
["bitfinex","BTCUSD",1751165457242,[[107320.0,0.21431146],[107310.0,0.53939867],[107300.0,1.01821102],[107290.0,0.40102455],[107280.0,0.62921554]],[[107330.0,0.58221683],[107340.0,0.75692865],[107350.0,0.73336566],[107360.0,0.75102776],[107370.0,0.31421274]]]
["bitfinex","BTCUSD",1751165531319,[[107320.0,0.23982886],[107310.0,0.51448066],[107300.0,0.99023802],[107290.0,0.40102455],[107280.0,0.62921554]],[[107330.0,0.55633995],[107340.0,0.77336865],[107350.0,0.73336566],[107360.0,0.75102776],[107370.0,0.31421274]]]
["bitfinex","BTCUSD",1751165598179,[[107320.0,0.23294625],[107310.0,0.66402066],[107300.0,0.85639802],[107290.0,0.42899755],[107280.0,0.62921554]],[[107330.0,0.40503191],[107340.0,0.75696865],[107350.0,0.73336566],[107360.0,0.72305476],[107370.0,0.342194]]]
["bitfinex","BTCUSD",1751165703598,[[107320.0,0.2410785],[107310.0,0.35161592],[107300.0,0.88437102],[107290.0,0.40102455],[107280.0,0.62921554]],[[107330.0,0.57273977],[107340.0,0.75696865],[107350.0,0.73336566],[107360.0,0.75102776],[107370.0,0.314221]]]
["bitfinex","BTCUSD",1751165854071,[[107320.0,0.71039108],[107310.0,0.32277467],[107300.0,0.97126166],[107290.0,0.37304436],[107280.0,0.76559216]],[[107330.0,0.01031627],[107340.0,0.41988897],[107350.0,0.69027936],[107360.0,0.64893476],[107370.0,0.32878142]]]
["bitfinex","BTCUSD",1751165906836,[[107320.0,0.69475108],[107310.0,0.33847467],[107300.0,0.97126166],[107290.0,0.35844091],[107280.0,0.76559216]],[[107330.0,0.0168],[107340.0,0.58119688],[107350.0,0.69027936],[107360.0,0.67686476],[107370.0,0.30081342]]]
["bitfinex","BTCUSD",1751165948339,[[107320.0,0.66194364],[107310.0,0.32307467],[107300.0,0.98746166],[107290.0,0.35844091],[107280.0,0.73760939]],[[107330.0,0.03543281],[107340.0,0.57188166],[107350.0,0.71835149],[107360.0,0.67686476],[107370.0,0.30081342]]]
["bitfinex","BTCUSD",1751165991101,[[107320.0,0.34838677],[107310.0,0.52379867],[107300.0,0.97800077],[107290.0,0.40102455],[107280.0,0.63915277]],[[107330.0,0.39507417],[107340.0,0.66370963],[107350.0,0.71835149],[107360.0,0.49949476],[107370.0,0.55234542]]]
["bitfinex","BTCUSD",1751166069018,[[107300.0,0.00208556],[107290.0,0.35493058],[107280.0,0.87313277],[107270.0,0.30359326],[107260.0,0.71951988]],[[107310.0,0.54905823],[107320.0,0.68620329],[107330.0,0.59478204],[107340.0,0.52505652],[107350.0,0.86675468]]]
["bitfinex","BTCUSD",1751166096733,[[107300.0,0.00208556],[107290.0,0.23106989],[107280.0,0.20412803],[107270.0,0.72297473],[107260.0,0.87858446]],[[107310.0,0.65635916],[107320.0,0.68620329],[107330.0,0.80388119],[107340.0,0.92096001],[107350.0,0.75242245]]]
["bitfinex","BTCUSD",1751166131445,[[107300.0,0.00208556],[107290.0,0.2403913],[107280.0,0.20412803],[107270.0,0.57345473],[107260.0,1.02814446]],[[107310.0,1.1407839],[107320.0,0.51376329],[107330.0,0.83186319],[107340.0,1.55503126],[107350.0,0.77104434]]]
["bitfinex","BTCUSD",1751166181890,[[107300.0,0.24843695],[107290.0,0.2704134],[107280.0,0.65075277],[107270.0,0.28902999],[107260.0,0.9810661]],[[107310.0,0.73365348],[107320.0,0.73172121],[107330.0,0.65436404],[107340.0,0.83872963],[107350.0,0.68034394]]]
["bitfinex","BTCUSD",1751166371190,[[107300.0,0.26746082],[107290.0,0.73212418],[107280.0,0.50123277],[107270.0,0.28903099],[107260.0,1.02159988]],[[107310.0,0.06687429],[107320.0,0.66670428],[107330.0,1.49102204],[107340.0,0.52670963],[107350.0,0.38035195]]]
["bitfinex","BTCUSD",1751166420195,[[107300.0,0.40218585],[107290.0,0.53041519],[107280.0,0.51066566],[107270.0,0.28902799],[107260.0,0.92905624]],[[107310.0,0.08167499],[107320.0,0.67248636],[107330.0,1.23478204],[107340.0,0.72236963],[107350.0,0.45834978]]]
["bitfinex","BTCUSD",1751166459672,[[107300.0,0.40218585],[107290.0,0.51431519],[107280.0,0.55464366],[107270.0,0.26104999],[107260.0,0.89113624]],[[107310.0,0.39333401],[107320.0,0.36008162],[107330.0,1.23478204],[107340.0,0.75034763],[107350.0,0.43037178]]]
["bitfinex","BTCUSD",1751166490427,[[107300.0,0.51758585],[107290.0,0.49921519],[107280.0,0.55474366],[107270.0,0.26104999],[107260.0,0.92909624]],[[107310.0,0.36821548],[107320.0,0.3949572],[107330.0,1.23478204],[107340.0,0.75034763],[107350.0,0.43037178]]]
["bitfinex","BTCUSD",1751166690084,[[107300.0,0.25106047],[107290.0,0.35233045],[107280.0,0.51066566],[107270.0,0.28902999],[107260.0,0.97141811]],[[107310.0,0.38763835],[107320.0,0.68838641],[107330.0,1.23478204],[107340.0,0.77829696],[107350.0,0.45828811]]]
["bitfinex","BTCUSD",1751166748468,[[107300.0,0.23526047],[107290.0,0.68103519],[107280.0,0.51066566],[107270.0,0.28902999],[107260.0,0.97141811]],[[107310.0,0.38863765],[107320.0,0.68838641],[107330.0,1.23478204],[107340.0,0.77829696],[107350.0,0.40242245]]]
["bitfinex","BTCUSD",1751166841017,[[107300.0,0.23526047],[107290.0,0.68103519],[107280.0,0.51066566],[107270.0,0.26104999],[107260.0,1.0518852]],[[107310.0,0.38027947],[107320.0,0.68830641],[107330.0,1.23478204],[107340.0,0.7783033],[107350.0,0.40242245]]]
["bitfinex","BTCUSD",1751166916876,[[107300.0,0.23526047],[107290.0,0.36835045],[107280.0,0.19792347],[107270.0,0.28902999],[107260.0,0.84113624]],[[107310.0,0.06787542],[107320.0,0.68870641],[107330.0,1.23478204],[107340.0,0.7783033],[107350.0,0.40242245]]]
["bitfinex","BTCUSD",1751167049289,[[107310.0,0.21433142],[107300.0,0.52139471],[107290.0,0.41049431],[107280.0,0.53830521],[107270.0,0.26104999]],[[107320.0,1.06331429],[107330.0,0.93861379],[107340.0,0.75034963],[107350.0,0.39313235],[107360.0,0.59260419]]]
["bitfinex","BTCUSD",1751167103406,[[107310.0,0.22246359],[107300.0,0.52139471],[107290.0,0.41049431],[107280.0,0.53830521],[107270.0,0.26104999]],[[107320.0,0.71279839],[107330.0,0.93861379],[107340.0,1.09034963],[107350.0,0.34313235],[107360.0,0.64260419]]]
["bitfinex","BTCUSD",1751167153208,[[107310.0,0.23178195],[107300.0,0.53071367],[107290.0,0.41045431],[107280.0,0.51032821],[107270.0,0.41931371]],[[107320.0,0.52555839],[107330.0,0.93861379],[107340.0,1.06236963],[107350.0,0.37111035],[107360.0,0.64260419]]]
["bitfinex","BTCUSD",1751167186368,[[107290.0,0.56082282],[107280.0,0.66681277],[107270.0,0.29841324],[107260.0,0.84113624],[107250.0,1.22510315]],[[107300.0,0.08443726],[107310.0,0.6805754],[107320.0,0.93156924],[107330.0,0.90621379],[107340.0,0.80520746]]]
["bitfinex","BTCUSD",1751167338727,[[107290.0,0.24882955],[107280.0,0.66681277],[107270.0,0.29841324],[107260.0,0.84113624],[107250.0,1.22510315]],[[107300.0,0.06583716],[107310.0,0.54041402],[107320.0,1.38104924],[107330.0,0.60621379],[107340.0,0.81554807]]]
["bitfinex","BTCUSD",1751167460242,[[107310.0,0.58550124],[107300.0,0.65742174],[107290.0,0.28906931],[107280.0,0.97122944],[107270.0,0.44133571]],[[107320.0,4.587e-05],[107330.0,0.76477755],[107340.0,0.4680089],[107350.0,0.46445868],[107360.0,0.88200861]]]
["bitfinex","BTCUSD",1751167503811,[[107310.0,0.55145417],[107300.0,0.68244154],[107290.0,0.26109431],[107280.0,1.12948812],[107270.0,0.31104999]],[[107320.0,4.587e-05],[107330.0,0.74313755],[107340.0,0.57961364],[107350.0,0.46445868],[107360.0,0.56960387]]]
["bitfinex","BTCUSD",1751167580603,[[107310.0,0.68537417],[107300.0,0.54952154],[107290.0,0.28906731],[107280.0,1.1015153],[107270.0,0.31104999]],[[107320.0,4.587e-05],[107330.0,0.78718749],[107340.0,0.54568135],[107350.0,0.46445868],[107360.0,0.88200861]]]
["bitfinex","BTCUSD",1751167690288,[[107310.0,0.22364952],[107300.0,0.35125812],[107290.0,0.58959905],[107280.0,0.95807025],[107270.0,0.44133571]],[[107320.0,0.4126384],[107330.0,0.74722231],[107340.0,0.5503592],[107350.0,0.53877868],[107360.0,0.93127014]]]
["bitfinex","BTCUSD",1751167795517,[[107310.0,0.21433151],[107300.0,0.53028286],[107290.0,0.41037431],[107280.0,0.51045815],[107270.0,0.75931371]],[[107320.0,0.55524474],[107330.0,0.39709931],[107340.0,0.8623822],[107350.0,0.56673235],[107360.0,0.56331647]]]
["bitfinex","BTCUSD",1751167860030,[[107300.0,0.22993571],[107290.0,0.73817905],[107280.0,0.51045815],[107270.0,0.77388261],[107260.0,0.58893624]],[[107310.0,0.06575481],[107320.0,0.66518909],[107330.0,0.83252231],[107340.0,1.07144135],[107350.0,0.34313235]]]
["bitfinex","BTCUSD",1751167939923,[[107300.0,0.36361571],[107290.0,0.53131519],[107280.0,0.51045815],[107270.0,0.7459026],[107260.0,0.61691524]],[[107310.0,0.3967973],[107320.0,0.63721009],[107330.0,0.83252231],[107340.0,0.87582035],[107350.0,0.56673235]]]
["bitfinex","BTCUSD",1751168008673,[[107300.0,0.36361571],[107290.0,0.53131519],[107280.0,0.51066752],[107270.0,0.75931471],[107260.0,0.65350324]],[[107310.0,0.37820033],[107320.0,0.63721009],[107330.0,0.86050131],[107340.0,0.75903661],[107350.0,0.34311501]]]
["bitfinex","BTCUSD",1751168130417,[[107300.0,0.35449718],[107290.0,0.21891045],[107280.0,0.19826278],[107270.0,0.73133571],[107260.0,0.63160334]],[[107310.0,0.55525815],[107320.0,0.63721009],[107330.0,0.83252231],[107340.0,1.09942035],[107350.0,0.34311501]]]
["bitfinex","BTCUSD",1751168161088,[[107290.0,0.0004],[107280.0,0.0024],[107270.0,0.31371725],[107260.0,0.51643624],[107250.0,0.26110403]],[[107300.0,1.52629075],[107310.0,0.18637592],[107320.0,0.57674549],[107330.0,0.35802968],[107340.0,1.60500508]]]
["bitfinex","BTCUSD",1751168186770,[[107290.0,0.0004],[107280.0,0.0024],[107270.0,0.10738386],[107260.0,0.20750745],[107250.0,0.58283199]],[[107300.0,7.22845125],[107310.0,0.25155602],[107320.0,0.65467482],[107330.0,0.2894078],[107340.0,1.40002697]]]
["bitfinex","BTCUSD",1751168218647,[[107290.0,0.0004],[107280.0,0.0179],[107270.0,0.09128386],[107260.0,0.21683148],[107250.0,0.58283199]],[[107300.0,7.23998758],[107310.0,0.23911969],[107320.0,1.2794843],[107330.0,0.2894078],[107340.0,0.46281275]]]
["bitfinex","BTCUSD",1751168313705,[[107250.0,0.2603207],[107240.0,0.72265099],[107230.0,0.19572242],[107220.0,0.98891014],[107210.0,0.45691203]],[[107260.0,0.53615948],[107270.0,0.26348982],[107280.0,0.70869039],[107290.0,0.77607074],[107300.0,1.16977895]]]
["bitfinex","BTCUSD",1751168345047,[[107250.0,0.01236989],[107240.0,0.3795351],[107230.0,0.52372716],[107220.0,0.91092014],[107210.0,0.52148481]],[[107260.0,0.84227228],[107270.0,0.24345505],[107280.0,0.71908124],[107290.0,0.77607074],[107300.0,1.18317443]]]
["bitfinex","BTCUSD",1751168382045,[[107250.0,0.01750395],[107230.0,0.2401661],[107220.0,0.75375664],[107210.0,0.26115408],[107200.0,1.03302614]],[[107260.0,1.13893321],[107270.0,0.72846805],[107280.0,0.86707039],[107290.0,0.41213066],[107300.0,1.38154768]]]
["bitfinex","BTCUSD",1751168403347,[[107250.0,0.01750637],[107230.0,0.0327],[107220.0,0.26784167],[107210.0,0.27750072],[107190.0,0.58683649]],[[107260.0,1.91209403],[107270.0,0.70047505],[107280.0,0.77740833],[107290.0,0.39063085],[107300.0,1.45947701]]]
["bitfinex","BTCUSD",1751168433904,[[107250.0,0.01751852],[107230.0,0.10688386],[107220.0,0.29581976],[107210.0,0.7401827],[107190.0,0.5868368]],[[107260.0,1.82011495],[107270.0,0.20557505],[107280.0,1.4035762],[107290.0,0.45580395],[107300.0,0.4557313]]]
["bitfinex","BTCUSD",1751168503184,[[107250.0,0.01752736],[107240.0,0.0314],[107230.0,0.27944889],[107220.0,0.2585154],[107210.0,0.7402627]],[[107260.0,1.82027495],[107270.0,0.20557505],[107280.0,0.77876672],[107290.0,0.34993829],[107300.0,1.47223324]]]
["bitfinex","BTCUSD",1751168542977,[[107250.0,0.0175275],[107240.0,0.0314],[107230.0,0.2980989],[107220.0,0.2585154],[107210.0,0.7402627]],[[107260.0,1.50807021],[107270.0,0.42933505],[107280.0,1.1798162],[107290.0,0.29993829],[107300.0,1.47223324]]]
["bitfinex","BTCUSD",1751168587143,[[107250.0,0.01752591],[107220.0,0.0319],[107210.0,0.29846263],[107200.0,0.20033568],[107190.0,0.81654105]],[[107260.0,6.94072322],[107270.0,0.45727138],[107280.0,1.37156724],[107290.0,0.28696122],[107300.0,0.52415897]]]
["bitfinex","BTCUSD",1751168677579,[[107250.0,4.589e-05],[107240.0,0.0151],[107230.0,0.09068386],[107220.0,0.22383697],[107210.0,0.26115408]],[[107260.0,2.06999692],[107270.0,0.27075515],[107280.0,1.3585903],[107290.0,0.33718207],[107300.0,0.5222628]]]
["bitfinex","BTCUSD",1751168713873,[[107250.0,4.589e-05],[107230.0,0.0307],[107210.0,0.29846227],[107200.0,0.51274042],[107160.0,1.01737442]],[[107260.0,7.14657486],[107270.0,0.27075515],[107280.0,1.33201236],[107290.0,0.33718207],[107300.0,0.54278086]]]
["bitfinex","BTCUSD",1751168747619,[[107250.0,4.589e-05],[107240.0,0.0156],[107230.0,0.0151],[107220.0,0.00932661],[107210.0,0.28913462]],[[107260.0,7.12013692],[107270.0,0.27075515],[107280.0,1.3585903],[107290.0,0.26289821],[107300.0,0.5222628]]]
["bitfinex","BTCUSD",1751168778039,[[107250.0,4.589e-05],[107240.0,0.031],[107220.0,0.20518367],[107210.0,0.27048078],[107200.0,0.51274042]],[[107260.0,7.08871692],[107270.0,0.30165515],[107280.0,1.3585903],[107290.0,0.26289821],[107300.0,0.5222628]]]
["bitfinex","BTCUSD",1751168848633,[[107250.0,0.01752026],[107240.0,0.0309],[107230.0,0.27945014],[107220.0,0.21450845],[107210.0,0.57355882]],[[107260.0,1.81473286],[107270.0,0.48851138],[107280.0,1.23912364],[107290.0,0.32085426],[107300.0,0.6021916]]]
["bitfinex","BTCUSD",1751168889319,[[107250.0,0.01752026],[107240.0,0.0309],[107230.0,0.27012333],[107220.0,0.20518245],[107210.0,0.57355882]],[[107260.0,1.83117286],[107270.0,0.44497505],[107280.0,0.64225049],[107290.0,0.32085426],[107300.0,1.53940582]]]
["bitfinex","BTCUSD",1751168928601,[[107250.0,0.017529],[107240.0,0.015],[107230.0,0.09181529],[107220.0,0.22383541],[107210.0,0.57355882]],[[107260.0,1.54141587],[107270.0,0.42937505],[107280.0,1.26705997],[107290.0,0.32085426],[107300.0,1.53940582]]]
["bitfinex","BTCUSD",1751168985178,[[107250.0,0.03204589],[107240.0,0.19581792],[107230.0,0.29809907],[107220.0,0.64865544],[107210.0,0.3823094]],[[107260.0,1.47991021],[107270.0,0.42937505],[107280.0,0.55827039],[107290.0,0.30359076],[107300.0,1.32223324]]]
["bitfinex","BTCUSD",1751169017335,[[107250.0,0.017512],[107240.0,0.25499202],[107230.0,0.27012314],[107220.0,0.64865544],[107210.0,0.3543134]],[[107260.0,1.45191421],[107270.0,0.26457205],[107280.0,0.75083039],[107290.0,0.30359076],[107300.0,1.32223324]]]
["bitfinex","BTCUSD",1751169131660,[[107250.0,0.20400681],[107240.0,0.23036611],[107230.0,0.73784292],[107220.0,0.27969002],[107210.0,0.4194348]],[[107260.0,1.33435421],[107270.0,0.38321005],[107280.0,0.52707039],[107290.0,0.44010699],[107300.0,1.35947701]]]
["bitfinex","BTCUSD",1751169185768,[[107250.0,0.01752647],[107240.0,0.22064253],[107230.0,0.73784292],[107220.0,0.1865307],[107210.0,0.4194348]],[[107260.0,1.33435421],[107270.0,0.38321005],[107280.0,0.52707039],[107290.0,0.44010699],[107300.0,1.30947701]]]
["bitfinex","BTCUSD",1751169236073,[[107250.0,0.01752647],[107240.0,0.23677616],[107230.0,0.73784292],[107220.0,0.49893544],[107210.0,0.4194348]],[[107260.0,1.33335421],[107270.0,0.38321005],[107280.0,0.75083039],[107290.0,0.21634699],[107300.0,1.30947701]]]
["bitfinex","BTCUSD",1751169323097,[[107250.0,0.01752651],[107240.0,0.25542392],[107230.0,0.73776292],[107220.0,0.49893544],[107210.0,0.4194348]],[[107260.0,1.33891188],[107270.0,0.37097505],[107280.0,0.52707039],[107290.0,0.44010699],[107300.0,1.3356037]]]
["bitfinex","BTCUSD",1751169466469,[[107250.0,4.589e-05],[107240.0,0.24609991],[107230.0,0.73922292],[107220.0,0.49893544],[107210.0,0.28914908]],[[107260.0,1.50347088],[107270.0,0.20557505],[107280.0,0.75083039],[107290.0,0.18841066],[107300.0,1.29249427]]]
["bitfinex","BTCUSD",1751169505495,[[107250.0,4.589e-05],[107240.0,0.23060017],[107230.0,0.45120314],[107220.0,0.49893544],[107210.0,0.39167602]],[[107260.0,1.47547688],[107270.0,0.23357005],[107280.0,0.75083039],[107290.0,0.21635028],[107300.0,1.38562635]]]
["bitfinex","BTCUSD",1751169564195,[[107250.0,4.589e-05],[107240.0,0.23787599],[107230.0,0.36181928],[107220.0,0.49893544],[107210.0,0.41967102]],[[107260.0,1.50347188],[107270.0,0.20557505],[107280.0,0.75083039],[107290.0,0.21635028],[107300.0,1.38562635]]]
["bitfinex","BTCUSD",1751169605470,[[107250.0,4.589e-05],[107240.0,0.24700395],[107230.0,0.42673818],[107220.0,0.49893544],[107210.0,0.26115408]],[[107260.0,1.50347188],[107270.0,0.20557505],[107280.0,0.75083039],[107290.0,0.21635028],[107300.0,1.38562635]]]
["bitfinex","BTCUSD",1751169700598,[[107250.0,4.589e-05],[107240.0,0.25257843],[107230.0,0.72268292],[107220.0,0.49893544],[107210.0,0.44167602]],[[107260.0,1.43009603],[107270.0,0.26617105],[107280.0,0.54161124],[107290.0,0.44011028],[107300.0,0.73469018]]]
["bitfinex","BTCUSD",1751169732801,[[107250.0,4.589e-05],[107240.0,0.23060322],[107230.0,0.75486292],[107220.0,0.49893544],[107210.0,0.46967102]],[[107260.0,1.49127103],[107270.0,0.20557505],[107280.0,0.54161124],[107290.0,0.44011028],[107300.0,1.35949966]]]
["bitfinex","BTCUSD",1751169763102,[[107250.0,4.589e-05],[107240.0,0.23060475],[107230.0,0.29269818],[107220.0,0.64865544],[107210.0,0.31115408]],[[107260.0,1.50581188],[107270.0,0.70047505],[107280.0,0.75083039],[107290.0,0.21635028],[107300.0,1.38351294]]]
["bitfinex","BTCUSD",1751169807049,[[107250.0,4.589e-05],[107240.0,0.23788057],[107230.0,0.44482836],[107220.0,0.49893544],[107210.0,0.31115408]],[[107260.0,1.46269593],[107270.0,0.72847205],[107280.0,0.76537124],[107290.0,0.21634388],[107300.0,1.38351294]]]
["bitfinex","BTCUSD",1751169929020,[[107250.0,0.22382122],[107240.0,0.22370537],[107230.0,0.72288292],[107220.0,0.54893544],[107210.0,0.46966902]],[[107260.0,1.01575497],[107270.0,0.87810805],[107280.0,0.54161124],[107290.0,0.41217066],[107300.0,0.61949132]]]
["bitfinex","BTCUSD",1751169992745,[[107250.0,0.24129997],[107240.0,0.22370537],[107230.0,0.81610485],[107220.0,0.62945738],[107210.0,0.34911408]],[[107260.0,1.32675971],[107270.0,0.85011505],[107280.0,0.56960424],[107290.0,0.41217066],[107300.0,0.61949132]]]
["bitfinex","BTCUSD",1751170038810,[[107250.0,0.22264738],[107240.0,0.36195364],[107230.0,0.60590292],[107220.0,0.65130337],[107210.0,0.40625033]],[[107260.0,0.99471946],[107270.0,0.69279939],[107280.0,1.05944324],[107290.0,0.41217066],[107300.0,0.52674338]]]
["bitfinex","BTCUSD",1751170083878,[[107250.0,0.28291766],[107240.0,0.65559011],[107230.0,0.35402011],[107220.0,0.73860338],[107210.0,0.30372109]],[[107260.0,0.05930588],[107270.0,1.17090413],[107280.0,0.88237039],[107290.0,0.41217066],[107300.0,0.51333887]]]
["bitfinex","BTCUSD",1751170171776,[[107250.0,0.23309821],[107240.0,0.78613476],[107230.0,0.27709818],[107220.0,0.81938901],[107210.0,0.545764]],[[107260.0,0.06019415],[107270.0,0.55757467],[107280.0,1.49295821],[107290.0,0.2443096],[107300.0,0.73705887]]]
["bitfinex","BTCUSD",1751170231946,[[107250.0,0.37345481],[107240.0,0.43417275],[107230.0,0.31103625],[107220.0,0.72674534],[107210.0,0.33914608]],[[107260.0,0.38164266],[107270.0,0.22652548],[107280.0,1.34315821],[107290.0,0.3939916],[107300.0,0.76129856]]]
["bitfinex","BTCUSD",1751170279161,[[107250.0,0.38277821],[107240.0,0.44967275],[107230.0,0.29603625],[107220.0,0.68874534],[107210.0,0.37714608]],[[107260.0,0.35682013],[107270.0,0.24212548],[107280.0,1.34315821],[107290.0,0.3939916],[107300.0,0.73705887]]]
["bitfinex","BTCUSD",1751170335671,[[107250.0,0.71088295],[107240.0,0.54379468],[107230.0,0.26079818],[107220.0,0.80473734],[107210.0,0.26115408]],[[107260.0,0.00966947],[107270.0,0.59831785],[107280.0,1.37115021],[107290.0,0.3659596],[107300.0,0.73705887]]]
["bitfinex","BTCUSD",1751170373106,[[107250.0,1.13144777],[107240.0,0.52739468],[107230.0,0.51873133],[107220.0,0.90076425],[107210.0,0.4621872]],[[107260.0,0.00034712],[107270.0,0.002],[107280.0,0.58394184],[107290.0,0.5008154],[107300.0,0.83879802]]]
["bitfinex","BTCUSD",1751170454303,[[107250.0,0.88116496],[107240.0,0.71307969],[107230.0,0.33820939],[107220.0,1.14736417],[107210.0,0.78093408]],[[107260.0,0.01614712],[107270.0,0.0186],[107280.0,0.82594632],[107290.0,0.2544102],[107300.0,0.89544514]]]
["bitfinex","BTCUSD",1751170500430,[[107250.0,1.1935697],[107240.0,0.76307969],[107230.0,0.3027816],[107220.0,1.44346417],[107210.0,0.72723197]],[[107260.0,0.00034712],[107270.0,0.0337],[107290.0,0.38028546],[107300.0,0.83879802],[107310.0,0.96395442]]]
["bitfinex","BTCUSD",1751170527340,[[107250.0,0.88096496],[107240.0,0.73059969],[107230.0,0.24612553],[107220.0,1.44346417],[107210.0,0.50355197]],[[107260.0,0.03244712],[107270.0,0.002],[107280.0,0.35901034],[107290.0,0.22633205],[107300.0,0.8483359]]]
["bitfinex","BTCUSD",1751170676326,[[107250.0,0.88092496],[107240.0,0.63029469],[107230.0,0.36997439],[107220.0,1.04922417],[107210.0,0.65537408]],[[107260.0,0.02936902],[107270.0,0.01132148],[107280.0,0.52679652],[107290.0,0.22633205],[107300.0,0.8483359]]]
["bitfinex","BTCUSD",1751170757568,[[107260.0,0.67623591],[107250.0,0.3911089],[107240.0,0.68457469],[107230.0,0.36619439],[107220.0,1.04922417]],[[107270.0,0.0328],[107280.0,0.3310464],[107290.0,0.23565249],[107300.0,0.8483359],[107320.0,1.06498007]]]
["bitfinex","BTCUSD",1751170800150,[[107260.0,0.36479117],[107250.0,0.61075356],[107240.0,0.49325775],[107230.0,0.57114383],[107220.0,0.73681943]],[[107270.0,0.3545264],[107280.0,0.52680151],[107290.0,0.25432005],[107300.0,0.8483359],[107310.0,0.93596942]]]
["bitfinex","BTCUSD",1751170848740,[[107260.0,0.3834763],[107250.0,0.49888492],[107240.0,0.55879468],[107230.0,0.49672033],[107220.0,0.96517707]],[[107270.0,0.37317015],[107280.0,0.52682766],[107290.0,0.87063205],[107300.0,0.8483359],[107310.0,0.29154942]]]
["bitfinex","BTCUSD",1751170933781,[[107260.0,0.37415447],[107250.0,0.20158018],[107240.0,0.54319468],[107230.0,0.46930912],[107220.0,0.96517722]],[[107270.0,0.53165015],[107280.0,0.56466766],[107290.0,0.83271205],[107300.0,0.8483359],[107310.0,0.54322838]]]
["bitfinex","BTCUSD",1751171062035,[[107260.0,0.36403168],[107250.0,0.53263162],[107240.0,0.54259468],[107230.0,0.31703626],[107220.0,0.73080245]],[[107270.0,0.54177242],[107280.0,0.53671766],[107290.0,0.93514691],[107300.0,0.86287675],[107310.0,0.84318838]]]
["bitfinex","BTCUSD",1751171176941,[[107260.0,0.38251717],[107250.0,0.51398492],[107240.0,0.23218994],[107230.0,0.31703626],[107220.0,1.01521716]],[[107270.0,0.53243201],[107280.0,0.53671766],[107290.0,0.93514691],[107300.0,0.86287675],[107310.0,0.54318838]]]
["bitfinex","BTCUSD",1751171259257,[[107260.0,0.37319482],[107250.0,0.20158018],[107240.0,0.54459468],[107230.0,0.35491626],[107220.0,1.00532726]],[[107270.0,0.53243201],[107280.0,0.56470766],[107290.0,0.90715591],[107300.0,0.86287675],[107310.0,0.54318838]]]
["bitfinex","BTCUSD",1751171313813,[[107250.0,0.37132724],[107240.0,0.54439468],[107230.0,0.34502726],[107220.0,1.00064425],[107200.0,1.28834893]],[[107260.0,0.35901798],[107270.0,0.21912727],[107280.0,0.56470766],[107290.0,0.90703591],[107300.0,0.86287675]]]
["bitfinex","BTCUSD",1751171485355,[[107250.0,0.35569498],[107240.0,0.54599468],[107230.0,0.23090432],[107220.0,1.1457393],[107210.0,0.447614]],[[107260.0,0.04336853],[107270.0,0.55301201],[107280.0,0.52682766],[107290.0,0.90703591],[107300.0,1.08659675]]]
["bitfinex","BTCUSD",1751171557443,[[107250.0,0.35569498],[107240.0,0.56249468],[107230.0,0.34502626],[107220.0,0.91276425],[107210.0,0.535494]],[[107260.0,0.05269028],[107270.0,0.56111656],[107280.0,0.67622766],[107290.0,0.75759591],[107300.0,1.08659675]]]
["bitfinex","BTCUSD",1751171635701,[[107250.0,0.35569498],[107240.0,0.56249468],[107230.0,0.31703626],[107220.0,0.97875425],[107210.0,0.497614]],[[107260.0,0.05856758],[107270.0,0.54601656],[107280.0,0.64823766],[107290.0,0.78558591],[107300.0,1.08659675]]]
["bitfinex","BTCUSD",1751171684942,[[107250.0,0.66809972],[107240.0,0.56249468],[107230.0,0.31703626],[107220.0,0.95076425],[107210.0,0.525605]],[[107260.0,0.05024497],[107270.0,0.54601656],[107280.0,0.64823766],[107290.0,0.78558591],[107300.0,1.08659675]]]
["bitfinex","BTCUSD",1751171805269,[[107260.0,0.7144316],[107250.0,0.66713972],[107240.0,0.24888994],[107230.0,0.31703626],[107220.0,0.96521687]],[[107270.0,0.5890746],[107280.0,0.64831766],[107290.0,0.75759591],[107300.0,1.08659675],[107320.0,1.31755568]]]
["bitfinex","BTCUSD",1751171873965,[[107260.0,0.73203264],[107250.0,0.35208792],[107240.0,0.54469468],[107230.0,0.18651432],[107220.0,1.12372855]],[[107270.0,0.58814238],[107280.0,0.64831766],[107290.0,0.78558591],[107300.0,1.08659675],[107320.0,1.31755568]]]
["bitfinex","BTCUSD",1751171925689,[[107260.0,0.71338689],[107250.0,0.66449266],[107240.0,0.54469468],[107230.0,0.18651432],[107220.0,0.79675145]],[[107270.0,0.5974643],[107280.0,0.64831766],[107290.0,0.78558591],[107300.0,1.08659675],[107320.0,1.31755568]]]
["bitfinex","BTCUSD",1751171999780,[[107260.0,0.70406419],[107250.0,0.66449266],[107240.0,0.54469468],[107230.0,0.18651432],[107220.0,1.08116619]],[[107270.0,0.58850238],[107280.0,0.64823766],[107290.0,0.78558691],[107300.0,1.08659675],[107320.0,1.31755568]]]
["bitfinex","BTCUSD",1751172215209,[[107260.0,0.86383168],[107250.0,0.51501266],[107240.0,0.54465564],[107230.0,0.18651432],[107220.0,1.12366341]],[[107270.0,0.58943443],[107280.0,1.17112866],[107290.0,0.26269591],[107300.0,1.08659675],[107310.0,0.65679911]]]
["bitfinex","BTCUSD",1751172330133,[[107260.0,0.88247673],[107250.0,0.51501266],[107240.0,0.45147275],[107230.0,0.27969721],[107220.0,1.12366324]],[[107270.0,0.41547902],[107280.0,0.66343766],[107290.0,0.56269591],[107300.0,1.08659675],[107310.0,0.35679911]]]
["bitfinex","BTCUSD",1751172388852,[[107260.0,1.21108104],[107250.0,0.20260792],[107240.0,0.52935564],[107230.0,0.43384174],[107220.0,0.95064425]],[[107270.0,0.05948314],[107280.0,1.03425888],[107290.0,0.74024691],[107300.0,0.86287675],[107310.0,0.59323357]]]
["bitfinex","BTCUSD",1751172424300,[[107260.0,0.87315395],[107250.0,0.53121266],[107240.0,0.52935564],[107230.0,0.39498513],[107220.0,0.91521702]],[[107270.0,0.10960698],[107280.0,0.99373766],[107290.0,0.74024691],[107300.0,0.8483359],[107310.0,0.54322278]]]
["bitfinex","BTCUSD",1751172489429,[[107260.0,0.87315395],[107250.0,0.53121266],[107240.0,0.43617275],[107230.0,0.27910189],[107220.0,0.92863125]],[[107270.0,0.07168698],[107280.0,1.05964566],[107290.0,0.71225591],[107300.0,0.8483359],[107310.0,0.56526942]]]
["bitfinex","BTCUSD",1751172622331,[[107260.0,0.87319395],[107250.0,0.51421266],[107240.0,0.54444586],[107230.0,0.39497144],[107220.0,0.90064425]],[[107270.0,0.4116616],[107280.0,0.99373766],[107290.0,0.44012391],[107300.0,1.1483359],[107310.0,0.59323208]]]
["bitfinex","BTCUSD",1751172666017,[[107280.0,0.67623592],[107270.0,0.23647372],[107260.0,1.09262762],[107250.0,0.32978103],[107240.0,0.98701795]],[[107290.0,0.02064001],[107300.0,0.59655541],[107310.0,1.03269142],[107320.0,0.99451412],[107330.0,0.39249543]]]
["bitfinex","BTCUSD",1751172771589,[[107280.0,0.36383118],[107270.0,0.53307846],[107260.0,1.21009471],[107250.0,0.25117877],[107240.0,0.98701795]],[[107290.0,0.06456019],[107300.0,0.55549601],[107310.0,0.80893142],[107320.0,0.99451412],[107330.0,0.57889189]]]
["bitfinex","BTCUSD",1751172781318,[[107280.0,0.36383118],[107270.0,0.53307846],[107260.0,1.21009471],[107250.0,0.27916076],[107240.0,0.95903595]],[[107290.0,0.05524001],[107300.0,0.58347901],[107310.0,0.78094942],[107320.0,0.99451412],[107330.0,0.57889189]]]
["bitfinex","BTCUSD",1751172926794,[[107280.0,0.35439039],[107270.0,0.49883506],[107260.0,1.1326216],[107250.0,0.27978103],[107240.0,1.00218685]],[[107290.0,0.41500589],[107300.0,0.50833635],[107310.0,0.80889242],[107320.0,1.21819412],[107330.0,0.39249543]]]
["bitfinex","BTCUSD",1751173014274,[[107280.0,0.72575759],[107270.0,0.18643032],[107260.0,1.1010216],[107250.0,0.35406489],[107240.0,1.05830983]],[[107290.0,0.03265119],[107300.0,0.60895841],[107310.0,0.72278556],[107320.0,0.99451412],[107330.0,0.61617543]]]
["bitfinex","BTCUSD",1751173052439,[[107280.0,0.78751767],[107270.0,0.20263032],[107260.0,1.18355363],[107250.0,0.44133413],[107240.0,0.81208348]],[[107290.0,0.04121109],[107300.0,0.52676003],[107310.0,0.31045513],[107320.0,1.02249412],[107330.0,0.78056313]]]
["bitfinex","BTCUSD",1751173112413,[[107280.0,0.78751767],[107270.0,0.20263032],[107260.0,1.14571363],[107250.0,0.47917413],[107240.0,0.96019348]],[[107290.0,0.05053084],[107300.0,0.56460003],[107310.0,0.27265513],[107320.0,1.02249412],[107330.0,0.78056313]]]
["bitfinex","BTCUSD",1751173254239,[[107270.0,0.37303782],[107260.0,1.01446754],[107250.0,0.37935397],[107240.0,1.00214685],[107230.0,0.36696016]],[[107280.0,0.05968691],[107290.0,0.56615991],[107300.0,0.49879944],[107310.0,0.78076302],[107320.0,1.24614741]]]
["bitfinex","BTCUSD",1751173296507,[[107270.0,0.37303782],[107260.0,1.01446754],[107250.0,0.37935397],[107240.0,1.03013085],[107230.0,0.28897716]],[[107280.0,0.38141253],[107290.0,0.23515927],[107300.0,0.52678244],[107310.0,0.75278002],[107320.0,1.24614741]]]
["bitfinex","BTCUSD",1751173386323,[[107270.0,0.373078],[107260.0,1.02318998],[107250.0,0.30507011],[107240.0,0.94233085],[107230.0,0.34863818]],[[107280.0,0.36293929],[107290.0,0.2350855],[107300.0,1.02168244],[107310.0,0.75282002],[107320.0,0.76578826]]]
["bitfinex","BTCUSD",1751173472210,[[107260.0,0.85646812],[107250.0,0.53101266],[107240.0,0.88619878],[107230.0,0.47163803],[107220.0,0.54933544]],[[107270.0,0.10590516],[107280.0,0.53667277],[107290.0,0.3745905],[107300.0,0.99369944],[107310.0,0.82714002]]]
["bitfinex","BTCUSD",1751173658152,[[107260.0,0.86391195],[107250.0,0.22085462],[107240.0,0.45422619],[107230.0,0.35397129],[107220.0,1.05018664]],[[107270.0,0.59718659],[107280.0,0.64839277],[107290.0,0.5652335],[107300.0,1.21741944],[107310.0,0.3787026]]]
["bitfinex","BTCUSD",1751173753083,[[107260.0,0.87319412],[107250.0,0.53091266],[107240.0,0.43862619],[107230.0,0.38200128],[107220.0,0.7097939]],[[107270.0,0.61567087],[107280.0,0.67626277],[107290.0,0.5372455],[107300.0,1.24537848],[107310.0,0.35074356]]]
["bitfinex","BTCUSD",1751173782689,[[107260.0,1.21102104],[107250.0,0.22948564],[107240.0,0.53183929],[107230.0,0.34131591],[107220.0,1.03431864]],[[107270.0,0.001],[107280.0,0.76859051],[107290.0,0.2252355],[107300.0,1.14329944],[107310.0,0.56513906]]]
["bitfinex","BTCUSD",1751173829526,[[107260.0,1.19492104],[107250.0,0.24548564],[107240.0,0.53183929],[107230.0,0.49377214],[107220.0,0.88186229]],[[107270.0,0.001],[107280.0,0.75926885],[107290.0,0.1972455],[107300.0,1.17120544],[107310.0,0.56513906]]]
["bitfinex","BTCUSD",1751173907572,[[107260.0,1.30531504],[107250.0,0.24588564],[107240.0,0.54637052],[107230.0,0.50722805],[107220.0,1.13543544]],[[107270.0,0.016],[107280.0,0.39402772],[107290.0,0.19724687],[107300.0,1.51132544],[107310.0,0.26346002]]]
["bitfinex","BTCUSD",1751173953955,[[107260.0,1.30531452],[107250.0,0.21408564],[107240.0,0.60545552],[107230.0,0.47924305],[107220.0,0.83933544]],[[107270.0,0.03988408],[107280.0,0.5554364],[107290.0,0.22523187],[107300.0,1.48333944],[107310.0,0.48714002]]]
["bitfinex","BTCUSD",1751174021666,[[107260.0,1.30531552],[107250.0,0.23028564],[107240.0,0.56167052],[107230.0,0.44128305],[107220.0,0.90532044]],[[107270.0,0.0149626],[107280.0,0.39402754],[107290.0,0.34676687],[107300.0,1.36168444],[107310.0,0.48714002]]]
["bitfinex","BTCUSD",1751174102592,[[107260.0,1.30531552],[107250.0,0.23028564],[107240.0,0.56167052],[107230.0,0.46926805],[107220.0,0.89190703]],[[107270.0,0.0314626],[107280.0,0.3876485],[107290.0,0.35608731],[107300.0,1.36168444],[107310.0,0.48714002]]]
["bitfinex","BTCUSD",1751174191014,[[107260.0,1.30531254],[107250.0,0.23028564],[107240.0,0.58965552],[107230.0,0.44128305],[107220.0,0.89178709]],[[107270.0,0.0301626],[107280.0,0.38760972],[107290.0,0.37479585],[107300.0,1.33369944],[107310.0,0.48714002]]]
["bitfinex","BTCUSD",1751174380436,[[107260.0,1.30531426],[107250.0,0.32348912],[107240.0,0.46846704],[107230.0,0.50714805],[107220.0,0.83933544]],[[107270.0,0.04920565],[107280.0,0.55535644],[107290.0,0.34677085],[107300.0,1.36168444],[107310.0,0.48714002]]]
["bitfinex","BTCUSD",1751174437500,[[107260.0,0.51747129],[107250.0,0.37330203],[107240.0,0.42936365],[107230.0,0.28562455],[107220.0,0.94873892]],[[107270.0,0.88805694],[107280.0,0.71406373],[107290.0,0.76651471],[107300.0,0.49879944],[107310.0,0.65238182]]]
["bitfinex","BTCUSD",1751174526050,[[107260.0,0.5],[107250.0,0.41302228],[107240.0,0.42936365],[107230.0,0.39189261],[107220.0,0.96982031]],[[107270.0,1.06413434],[107280.0,0.51393373],[107290.0,0.94394085],[107300.0,0.52675989],[107310.0,0.45666465]]]
["bitfinex","BTCUSD",1751174789241,[[107260.0,0.5],[107250.0,0.41306151],[107240.0,0.42936365],[107230.0,0.36352803],[107220.0,0.96982031]],[[107270.0,1.07527912],[107280.0,0.52953373],[107290.0,0.91595085],[107300.0,0.52675988],[107310.0,0.45666465]]]
["bitfinex","BTCUSD",1751174852099,[[107260.0,0.5],[107250.0,0.14956774],[107240.0,0.18615614],[107230.0,0.58272929],[107220.0,0.59253892]],[[107270.0,1.48361175],[107280.0,0.49883373],[107290.0,0.69223085],[107300.0,0.62857053],[107310.0,0.3693833]]]
["bitfinex","BTCUSD",1751174916495,[[107260.0,0.5],[107250.0,0.04195174],[107240.0,0.28504718],[107230.0,0.57320292],[107220.0,0.60208199]],[[107270.0,1.46179975],[107280.0,0.55772473],[107290.0,0.94389974],[107300.0,0.60062164],[107310.0,0.3693833]]]
["bitfinex","BTCUSD",1751174980437,[[107260.0,0.5],[107250.0,0.04195174],[107240.0,0.275723],[107230.0,0.57320292],[107220.0,0.60208199]],[[107270.0,1.46179975],[107280.0,0.55772473],[107290.0,0.91595085],[107300.0,0.62857053],[107310.0,0.3693833]]]
["bitfinex","BTCUSD",1751175020831,[[107260.0,0.5],[107250.0,0.00012774],[107240.0,0.034],[107230.0,0.36389042],[107220.0,0.50866127]],[[107270.0,1.51230103],[107280.0,0.72255373],[107290.0,0.3995636],[107300.0,1.21681355],[107310.0,0.3428922]]]
["bitfinex","BTCUSD",1751175127862,[[107260.0,0.5],[107250.0,0.03302774],[107240.0,0.01132487],[107230.0,0.36388931],[107220.0,0.49933544]],[[107270.0,1.50476663],[107280.0,0.78124262],[107290.0,0.3346122],[107300.0,1.1795322],[107310.0,0.3428922]]]
["bitfinex","BTCUSD",1751175163577,[[107260.0,0.5],[107250.0,0.03142774],[107240.0,0.002],[107230.0,0.35480453],[107220.0,0.49933544]],[[107270.0,1.46788018],[107280.0,0.75419373],[107290.0,0.4013858],[107300.0,1.2295322],[107310.0,0.3428922]]]
["bitfinex","BTCUSD",1751175227310,[[107260.0,0.51747859],[107250.0,0.03142774],[107240.0,0.33801708],[107230.0,0.22381453],[107220.0,0.49933544]],[[107270.0,1.50461889],[107280.0,0.78183174],[107290.0,0.3346122],[107300.0,1.1795322],[107310.0,0.3428922]]]
["bitfinex","BTCUSD",1751175291601,[[107260.0,0.5],[107250.0,0.03282774],[107240.0,0.3753151],[107230.0,0.57320277],[107220.0,0.49933544]],[[107270.0,1.46772018],[107280.0,0.75449373],[107290.0,0.32709106],[107300.0,1.2295322],[107310.0,0.3428922]]]
["bitfinex","BTCUSD",1751175363648,[[107260.0,0.5],[107250.0,0.22743095],[107240.0,0.36598962],[107230.0,0.57320277],[107220.0,0.52732744]],[[107270.0,1.46784018],[107280.0,0.52993373],[107290.0,0.4355917],[107300.0,0.54879944],[107310.0,0.31346002]]]
["bitfinex","BTCUSD",1751175402467,[[107260.0,0.5],[107250.0,0.21810695],[107240.0,0.36598962],[107230.0,0.49891891],[107220.0,0.59250687]],[[107270.0,1.43976718],[107280.0,0.78238573],[107290.0,0.23981312],[107300.0,0.53605467],[107310.0,0.36934287]]]
["bitfinex","BTCUSD",1751175446380,[[107260.0,0.51747958],[107250.0,0.23675487],[107240.0,0.35666535],[107230.0,0.49891891],[107220.0,0.59250687]],[[107270.0,1.12736244],[107280.0,0.53063373],[107290.0,0.4636237],[107300.0,0.61399609],[107310.0,0.36934287]]]
["bitfinex","BTCUSD",1751175504856,[[107260.0,0.51747968],[107250.0,0.21810695],[107240.0,0.36598979],[107230.0,0.49891891],[107220.0,0.62049887]],[[107270.0,1.45484718],[107280.0,0.22992099],[107290.0,0.4356317],[107300.0,1.23880557],[107310.0,0.36934287]]]
["bitfinex","BTCUSD",1751175621764,[[107260.0,0.89525117],[107250.0,0.54564557],[107240.0,0.50090182],[107230.0,0.45643031],[107220.0,0.69434839]],[[107270.0,0.002],[107280.0,0.73693051],[107290.0,0.72403085],[107300.0,0.64831944],[107310.0,0.52970587]]]
["bitfinex","BTCUSD",1751175661618,[[107260.0,1.19265591],[107250.0,0.22035383],[107240.0,0.62205825],[107230.0,0.50827159],[107220.0,0.54933544]],[[107270.0,0.002],[107280.0,0.73358754],[107290.0,0.79173524],[107300.0,0.64827944],[107310.0,0.50172087]]]
["bitfinex","BTCUSD",1751175697299,[[107270.0,0.35456951],[107260.0,1.02348989],[107250.0,0.20280695],[107240.0,0.62205825],[107230.0,0.59183888]],[[107280.0,0.70698842],[107290.0,0.75557138],[107300.0,0.64827944],[107310.0,0.27800087],[107320.0,0.77922809]]]
["bitfinex","BTCUSD",1751175741693,[[107270.0,0.37204614],[107260.0,1.1137562],[107250.0,0.27977838],[107240.0,0.50090182],[107230.0,0.59183888]],[[107280.0,0.75422999],[107290.0,0.70753085],[107300.0,0.64827944],[107310.0,0.30598687],[107320.0,0.78850352]]]
["bitfinex","BTCUSD",1751175774626,[[107270.0,0.36366617],[107260.0,1.1137562],[107250.0,0.27977838],[107240.0,0.52888682],[107230.0,0.60641138]],[[107280.0,0.74490911],[107290.0,0.70753085],[107300.0,0.64827944],[107310.0,0.27800087],[107320.0,0.81648852]]]
["bitfinex","BTCUSD",1751175833960,[[107270.0,0.35294095],[107260.0,1.03076754],[107250.0,0.30776438],[107240.0,0.50090182],[107230.0,0.65641128]],[[107280.0,0.72028745],[107290.0,0.72363085],[107300.0,0.64827944],[107310.0,0.52966587],[107320.0,0.56482352]]]
["bitfinex","BTCUSD",1751175873767,[[107270.0,0.37973895],[107260.0,1.03076754],[107250.0,0.21459295],[107240.0,0.50090182],[107230.0,0.6191427]],[[107280.0,0.72028728],[107290.0,0.73295129],[107300.0,0.64827944],[107310.0,0.33394004],[107320.0,0.76054935]]]
["bitfinex","BTCUSD",1751175923200,[[107270.0,0.3890591],[107260.0,1.03176754],[107250.0,0.31731572],[107240.0,0.63134182],[107230.0,0.42783127]],[[107280.0,0.0678822],[107290.0,1.05427643],[107300.0,0.98827944],[107310.0,0.30598587],[107320.0,0.75124829]]]
["bitfinex","BTCUSD",1751176023620,[[107280.0,0.86208666],[107270.0,0.32886085],[107260.0,1.15728854],[107250.0,0.36351166],[107240.0,1.1057507]],[[107290.0,0.00169126],[107300.0,0.73077728],[107310.0,0.30138016],[107320.0,0.99451412],[107330.0,0.44180313]]]
["bitfinex","BTCUSD",1751176084081,[[107280.0,0.84453904],[107270.0,0.35684085],[107260.0,1.12930754],[107250.0,0.36343166],[107240.0,1.12032065]],[[107290.0,0.00169126],[107300.0,0.73077781],[107310.0,0.2270963],[107320.0,0.99451412],[107330.0,0.46978313]]]
["bitfinex","BTCUSD",1751176139085,[[107300.0,0.77335603],[107290.0,0.33911755],[107280.0,0.6300042],[107270.0,0.49475964],[107260.0,1.63696754]],[[107310.0,0.00284591],[107320.0,0.04023327],[107330.0,0.73047148],[107340.0,0.49952986],[107350.0,0.9603929]]]
["bitfinex","BTCUSD",1751176174452,[[107300.0,1.2165356],[107290.0,0.33849333],[107280.0,0.76727277],[107270.0,0.4506625],[107260.0,2.26177702]],[[107310.0,0.00284591],[107320.0,0.033],[107330.0,0.4000019],[107340.0,0.49953016],[107350.0,1.12213858]]]
["bitfinex","BTCUSD",1751176252385,[[107300.0,1.2442276],[107290.0,0.31231933],[107280.0,0.76723277],[107270.0,0.27888541],[107260.0,2.44811988]],[[107310.0,0.00284591],[107320.0,0.033],[107330.0,0.37183772],[107340.0,0.50885992],[107350.0,1.12213858]]]
["bitfinex","BTCUSD",1751176344266,[[107300.0,1.25878976],[107290.0,0.45623547],[107280.0,0.88883277],[107270.0,0.73222165],[107260.0,2.28236065]],[[107310.0,0.00284591],[107320.0,0.0333],[107330.0,0.0028],[107340.0,0.73761948],[107350.0,0.78200648]]]
["bitfinex","BTCUSD",1751176382425,[[107300.0,1.63615702],[107290.0,0.37389547],[107280.0,0.98327563],[107270.0,0.24977879],[107260.0,2.29279542]],[[107310.0,0.00017115],[107320.0,0.0328],[107330.0,0.0028],[107340.0,0.36048032],[107350.0,0.33366642]]]
["bitfinex","BTCUSD",1751176439362,[[107300.0,1.67655702],[107290.0,0.33683547],[107280.0,0.99783982],[107270.0,0.49197879],[107260.0,2.06923542]],[[107310.0,2.04e-06],[107320.0,0.033],[107330.0,0.0028],[107340.0,0.0008],[107350.0,0.44113323]]]
["bitfinex","BTCUSD",1751176469062,[[107310.0,1.22278293],[107300.0,1.07818028],[107290.0,0.40704339],[107280.0,1.60808511],[107270.0,0.73422451]],[[107320.0,0.033],[107330.0,0.0028],[107340.0,0.0008],[107350.0,0.48904811],[107360.0,0.85812261]]]
["bitfinex","BTCUSD",1751176619337,[[107310.0,0.88194312],[107300.0,1.10068928],[107290.0,0.41352344],[107280.0,0.98327563],[107270.0,0.27609147]],[[107320.0,0.0008],[107330.0,0.0347],[107340.0,0.35046723],[107350.0,0.33500732],[107360.0,0.83949406]]]
["bitfinex","BTCUSD",1751176710975,[[107310.0,0.90971232],[107300.0,1.04454372],[107290.0,0.41336344],[107280.0,0.98327563],[107270.0,0.27609147]],[[107320.0,0.0173],[107330.0,0.0188],[107340.0,0.3597829],[107350.0,0.33500732],[107360.0,0.86746306]]]
["bitfinex","BTCUSD",1751176769041,[[107310.0,0.78870032],[107300.0,0.94207272],[107290.0,0.36332345],[107280.0,0.84693277],[107270.0,0.27609147]],[[107320.0,0.0164],[107330.0,0.0192],[107340.0,0.37923226],[107350.0,0.29640732],[107360.0,0.83949406]]]
["bitfinex","BTCUSD",1751176807298,[[107310.0,0.8817195],[107300.0,1.07229755],[107290.0,0.34875941],[107280.0,0.73686824],[107270.0,0.57219147]],[[107320.0,0.0008],[107330.0,0.0342],[107340.0,0.36991634],[107350.0,0.29640732],[107360.0,0.83949406]]]
["bitfinex","BTCUSD",1751176878812,[[107310.0,0.8816395],[107300.0,0.91410372],[107290.0,0.47147815],[107280.0,0.73686824],[107270.0,0.57219147]],[[107320.0,0.00075999],[107330.0,0.0342],[107340.0,0.37919253],[107350.0,0.29640732],[107360.0,0.83949406]]]
["bitfinex","BTCUSD",1751176966167,[[107310.0,0.86419379],[107300.0,0.60207272],[107290.0,0.44350815],[107280.0,0.73686824],[107270.0,0.91219147]],[[107320.0,0.00075999],[107330.0,0.0342],[107340.0,0.39782481],[107350.0,0.29640732],[107360.0,0.83949406]]]
["bitfinex","BTCUSD",1751177024000,[[107310.0,0.90948924],[107300.0,0.57410372],[107290.0,0.81886424],[107280.0,0.73686824],[107270.0,0.54587879]],[[107320.0,0.00075999],[107330.0,0.0344],[107340.0,0.35124474],[107350.0,0.13804425],[107360.0,0.86746406]]]
["bitfinex","BTCUSD",1751177052104,[[107310.0,0.95993009],[107300.0,0.68549974],[107290.0,0.75320261],[107280.0,0.98296824],[107270.0,0.24977879]],[[107320.0,0.00075999],[107330.0,0.018],[107340.0,0.32910474],[107350.0,0.16661205],[107360.0,0.86743674]]]
["bitfinex","BTCUSD",1751177122830,[[107310.0,0.91348606],[107300.0,0.73164059],[107290.0,0.70320258],[107280.0,1.05160824],[107270.0,0.24977879]],[[107320.0,0.00075999],[107330.0,0.0337],[107340.0,0.0008],[107350.0,0.4885117],[107360.0,0.84880844]]]
["bitfinex","BTCUSD",1751177135984,[[107310.0,1.24209079],[107300.0,0.71594059],[107290.0,0.98473941],[107280.0,1.38031772],[107270.0,0.4916249]],[[107320.0,0.00075999],[107330.0,0.0188],[107340.0,0.0169],[107350.0,0.47919681],[107360.0,0.86743669]]]
["bitfinex","BTCUSD",1751177173254,[[107310.0,1.84748343],[107300.0,0.60527491],[107290.0,0.8073779],[107280.0,1.32059429],[107270.0,0.7151849]],[[107320.0,0.00018835],[107330.0,0.0179],[107340.0,0.0169],[107350.0,0.1008],[107360.0,0.73781384]]]
["bitfinex","BTCUSD",1751177218978,[[107310.0,1.86538343],[107300.0,0.88237491],[107290.0,0.51127793],[107280.0,1.54411429],[107270.0,0.9855249]],[[107320.0,6.73e-06],[107330.0,0.0341],[107340.0,0.0008],[107350.0,0.1008],[107360.0,0.73781393]]]
["bitfinex","BTCUSD",1751177304415,[[107320.0,1.22084331],[107310.0,0.76319703],[107300.0,0.87989977],[107290.0,0.49671488],[107280.0,1.54411429]],[[107330.0,0.03518488],[107340.0,0.0008],[107350.0,0.41320474],[107360.0,0.7470876],[107370.0,0.78205074]]]
["bitfinex","BTCUSD",1751177351865,[[107320.0,1.22084331],[107310.0,0.79509703],[107300.0,0.8327369],[107290.0,0.49671488],[107280.0,1.54411429]],[[107330.0,0.01898488],[107340.0,0.0174],[107350.0,0.41320474],[107360.0,0.43468295],[107370.0,0.78205074]]]
["bitfinex","BTCUSD",1751177412936,[[107320.0,1.22080331],[107310.0,0.79505703],[107300.0,0.8327369],[107290.0,0.44671488],[107280.0,1.60867697]],[[107330.0,0.00268488],[107340.0,0.0324],[107350.0,0.41320474],[107360.0,0.72846],[107370.0,0.78205074]]]
["bitfinex","BTCUSD",1751177463224,[[107320.0,1.238238],[107310.0,0.79505703],[107300.0,0.8327369],[107290.0,0.4612775],[107280.0,1.59411429]],[[107330.0,0.00268488],[107340.0,0.0324],[107350.0,0.1008],[107360.0,0.72845931],[107370.0,0.79136415]]]
["bitfinex","BTCUSD",1751177506072,[[107320.0,1.238238],[107310.0,0.79505703],[107300.0,0.8327369],[107290.0,0.49671488],[107280.0,1.54411429]],[[107330.0,0.00268488],[107340.0,0.0324],[107350.0,0.1008],[107360.0,0.71914538],[107370.0,0.79136415]]]
["bitfinex","BTCUSD",1751177616951,[[107320.0,1.1957315],[107310.0,0.82302003],[107300.0,0.84727775],[107290.0,0.44671488],[107280.0,1.37059429]],[[107330.0,0.00268488],[107340.0,0.0328],[107350.0,0.41320474],[107360.0,0.72846026],[107370.0,0.78205074]]]
["bitfinex","BTCUSD",1751177653052,[[107320.0,1.1957315],[107310.0,0.82302003],[107300.0,0.84727775],[107290.0,0.46127738],[107280.0,1.59411429]],[[107330.0,0.00268488],[107340.0,0.0328],[107350.0,0.1008],[107360.0,0.73777454],[107370.0,0.78205074]]]
["bitfinex","BTCUSD",1751177704717,[[107320.0,1.53742505],[107310.0,0.76315703],[107300.0,0.87614524],[107290.0,0.44671488],[107280.0,1.59411429]],[[107330.0,0.00268488],[107340.0,0.0008],[107350.0,0.1324],[107360.0,0.35019321],[107370.0,0.63354]]]
["bitfinex","BTCUSD",1751177782166,[[107330.0,1.2226042],[107320.0,1.10615083],[107310.0,0.60675978],[107300.0,1.51781924],[107290.0,0.51018583]],[[107340.0,0.0008],[107350.0,0.1324],[107360.0,0.0008],[107370.0,0.45104474],[107380.0,0.35061282]]]
["bitfinex","BTCUSD",1751177822240,[[107330.0,1.63749373],[107320.0,0.58309783],[107310.0,0.75899264],[107300.0,0.9621169],[107290.0,0.52811855]],[[107340.0,0.0159],[107350.0,0.1165],[107360.0,0.0008],[107370.0,0.44114392],[107380.0,0.59335628]]]
["bitfinex","BTCUSD",1751177860756,[[107330.0,1.16711699],[107320.0,0.72901083],[107310.0,0.77045364],[107300.0,0.9807569],[107290.0,0.54267953]],[[107340.0,0.0159],[107350.0,0.1163],[107360.0,0.0008],[107370.0,0.45045725],[107380.0,0.5467711]]]
["bitfinex","BTCUSD",1751177890501,[[107330.0,1.15257614],[107320.0,0.61031698],[107310.0,0.52803601],[107300.0,1.0768569],[107290.0,0.52239869]],[[107340.0,0.0314],[107350.0,0.1008],[107360.0,0.33183243],[107370.0,0.28707329],[107380.0,0.5747331]]]
["bitfinex","BTCUSD",1751177944077,[[107330.0,1.20765529],[107320.0,0.54879783],[107310.0,0.53557707],[107300.0,1.03910976],[107290.0,0.31067941]],[[107340.0,0.0159],[107350.0,0.117],[107360.0,0.33183303],[107370.0,0.35287629],[107380.0,0.5089311]]]
["bitfinex","BTCUSD",1751178015327,[[107330.0,1.20761529],[107320.0,0.54879783],[107310.0,0.49305363],[107300.0,0.8813399],[107290.0,0.49641227]],[[107340.0,0.0008],[107350.0,0.133],[107360.0,0.37894731],[107370.0,0.28707329],[107380.0,0.5368951]]]
["bitfinex","BTCUSD",1751178050197,[[107330.0,1.22504357],[107320.0,0.54929783],[107310.0,0.52101663],[107300.0,0.8533769],[107290.0,0.52525809]],[[107340.0,0.0008],[107350.0,0.1314],[107360.0,0.33183225],[107370.0,0.33366319],[107380.0,0.5089311]]]
["bitfinex","BTCUSD",1751178092907,[[107330.0,1.13212441],[107320.0,0.64191698],[107310.0,0.52101763],[107300.0,0.8533769],[107290.0,0.52525809]],[[107340.0,0.0008],[107350.0,0.1324],[107360.0,0.33183217],[107370.0,0.35281301],[107380.0,0.5368951]]]
["bitfinex","BTCUSD",1751178129991,[[107330.0,1.25554365],[107320.0,0.54535983],[107310.0,0.47851278],[107300.0,1.67846009],[107290.0,0.33952523]],[[107340.0,0.0008],[107350.0,0.1172],[107360.0,0.0163],[107370.0,0.47894384],[107380.0,0.5368951]]]
["bitfinex","BTCUSD",1751178220825,[[107340.0,0.86242103],[107330.0,0.62785315],[107320.0,0.69743629],[107310.0,0.33862178],[107300.0,1.05365061]],[[107350.0,0.13344591],[107360.0,0.0008],[107370.0,0.46963173],[107380.0,0.5089311],[107390.0,0.86001322]]]
["bitfinex","BTCUSD",1751178261070,[[107340.0,1.15739841],[107330.0,0.65895315],[107320.0,0.66653629],[107310.0,0.33862178],[107300.0,1.05365061]],[[107350.0,0.11604591],[107360.0,0.0159],[107370.0,0.48821751],[107380.0,0.5089311],[107390.0,0.95917322]]]
["bitfinex","BTCUSD",1751178316231,[[107340.0,0.86242713],[107330.0,0.65895315],[107320.0,0.62877629],[107310.0,0.37638178],[107300.0,1.67846009]],[[107350.0,0.09938525],[107360.0,0.0318],[107370.0,0.4882182],[107380.0,0.5089311],[107390.0,1.00917322]]]
["bitfinex","BTCUSD",1751178358931,[[107340.0,0.84495367],[107330.0,0.62785315],[107320.0,0.65977629],[107310.0,0.31298091],[107300.0,1.10365061]],[[107350.0,0.13078525],[107360.0,0.35046142],[107370.0,0.3527988],[107380.0,0.5089311],[107390.0,0.98121122]]]
["bitfinex","BTCUSD",1751178475834,[[107340.0,0.47614905],[107330.0,0.6122226],[107320.0,0.93168244],[107310.0,0.42875278],[107300.0,0.94588075]],[[107350.0,0.09938525],[107360.0,0.4203215],[107370.0,0.2870758],[107380.0,0.6865741],[107390.0,1.08350959]]]
["bitfinex","BTCUSD",1751178541502,[[107340.0,0.47407469],[107330.0,0.6122226],[107320.0,0.93168244],[107310.0,0.45655678],[107300.0,0.91791775]],[[107350.0,0.12499979],[107360.0,0.58125803],[107370.0,0.3150398],[107380.0,0.6584111],[107390.0,0.85999101]]]
["bitfinex","BTCUSD",1751178617774,[[107340.0,0.76892159],[107330.0,0.225534],[107320.0,0.93168244],[107310.0,0.45655678],[107300.0,0.91791775]],[[107350.0,0.10869979],[107360.0,0.59785713],[107370.0,0.3150398],[107380.0,0.6584111],[107390.0,0.85999101]]]
["bitfinex","BTCUSD",1751178672609,[[107340.0,1.51381678],[107330.0,0.44997701],[107320.0,0.92487629],[107310.0,0.26065978],[107300.0,1.56781924]],[[107350.0,0.09938525],[107360.0,0.0008],[107370.0,0.15062578],[107380.0,0.25283269],[107390.0,1.10353709]]]
["bitfinex","BTCUSD",1751178751877,[[107340.0,1.42132633],[107330.0,0.39453701],[107320.0,0.68115714],[107310.0,0.63472078],[107300.0,1.53237962]],[[107350.0,0.11548525],[107360.0,0.0159],[107370.0,0.11942656],[107380.0,0.5372998],[107390.0,0.81909335]]]
["bitfinex","BTCUSD",1751178779985,[[107340.0,1.42132633],[107330.0,0.39453701],[107320.0,0.68115714],[107310.0,0.63472078],[107300.0,1.56781924]],[[107350.0,0.11558525],[107360.0,0.0159],[107370.0,0.4318313],[107380.0,0.22489506],[107390.0,0.81909335]]]
["bitfinex","BTCUSD",1751178796038,[[107340.0,1.42132633],[107330.0,0.39453701],[107320.0,0.68115714],[107310.0,0.63472078],[107300.0,1.56781924]],[[107350.0,0.09938525],[107360.0,0.0324],[107370.0,0.4411441],[107380.0,0.5372998],[107390.0,0.81909335]]]
["bitfinex","BTCUSD",1751178853127,[[107340.0,1.4397655],[107330.0,0.43187701],[107320.0,0.6578774],[107310.0,0.63472078],[107300.0,1.79129924]],[[107350.0,0.09938525],[107360.0,0.033],[107370.0,0.12873884],[107380.0,0.5372998],[107390.0,0.81909335]]]
["bitfinex","BTCUSD",1751178946650,[[107340.0,1.45482785],[107330.0,0.43057701],[107320.0,1.00283629],[107310.0,0.26065978],[107300.0,1.79129924]],[[107350.0,0.11478525],[107360.0,0.0166],[107370.0,0.1008],[107380.0,0.37898125],[107390.0,0.79113235]]]
["bitfinex","BTCUSD",1751178982885,[[107340.0,1.43758018],[107330.0,0.35661315],[107320.0,0.72129636],[107310.0,0.55675978],[107300.0,1.79129924]],[[107350.0,0.09828525],[107360.0,0.031],[107370.0,0.1008],[107380.0,0.37898159],[107390.0,0.81347688]]]
["bitfinex","BTCUSD",1751179019081,[[107340.0,1.42303933],[107330.0,0.291653],[107320.0,0.57786427],[107310.0,0.55675978],[107300.0,1.60556638]],[[107350.0,0.09828525],[107360.0,0.031],[107370.0,0.1008],[107380.0,0.41645305],[107390.0,0.79113235]]]
["bitfinex","BTCUSD",1751179056180,[[107340.0,1.44049096],[107330.0,0.38472043],[107320.0,0.69359855],[107310.0,0.55675978],[107300.0,1.79170125]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.1008],[107380.0,0.41645305],[107390.0,0.81347959]]]
["bitfinex","BTCUSD",1751179105966,[[107340.0,0.81568136],[107330.0,0.35676143],[107320.0,0.72155755],[107310.0,0.55847869],[107300.0,1.56822125]],[[107350.0,0.09828525],[107360.0,0.0319],[107370.0,0.1008],[107380.0,0.38849448],[107390.0,0.81347959]]]
["bitfinex","BTCUSD",1751179202750,[[107340.0,1.42303933],[107330.0,0.38735801],[107320.0,0.69362468],[107310.0,0.55847869],[107300.0,1.80629856]],[[107350.0,0.09828525],[107360.0,0.0169],[107370.0,0.1172],[107380.0,0.41633409],[107390.0,0.81348094]]]
["bitfinex","BTCUSD",1751179252871,[[107340.0,1.42303933],[107330.0,0.35939901],[107320.0,0.70818361],[107310.0,0.58643769],[107300.0,1.81772566]],[[107350.0,0.09828525],[107360.0,0.0333],[107370.0,0.1008],[107380.0,0.37906237],[107390.0,0.84143994]]]
["bitfinex","BTCUSD",1751179312705,[[107340.0,1.51918333],[107330.0,0.35931901],[107320.0,0.72158368],[107310.0,0.55847869],[107300.0,1.81772566]],[[107350.0,0.09828525],[107360.0,0.033],[107370.0,0.1008],[107380.0,0.35045509],[107390.0,0.87931994]]]
["bitfinex","BTCUSD",1751179475536,[[107340.0,1.17906333],[107330.0,0.34077677],[107320.0,0.94639024],[107310.0,0.47066023],[107300.0,1.10284398]],[[107350.0,0.09828525],[107360.0,0.0317],[107370.0,0.44114428],[107380.0,0.58756771],[107390.0,0.86906711]]]
["bitfinex","BTCUSD",1751179628201,[[107340.0,1.17902333],[107330.0,0.34073677],[107320.0,0.94639024],[107310.0,0.47066123],[107300.0,1.72765346]],[[107350.0,0.09828525],[107360.0,0.05062751],[107370.0,0.62741711],[107380.0,0.56522303],[107390.0,0.86907006]]]
["bitfinex","BTCUSD",1751179702903,[[107340.0,1.17902333],[107330.0,0.34073677],[107320.0,0.94639024],[107310.0,0.47066123],[107300.0,1.11740452]],[[107350.0,0.09828525],[107360.0,0.04181376],[107370.0,0.62741777],[107380.0,0.56522303],[107390.0,0.86907016]]]
["bitfinex","BTCUSD",1751179747072,[[107340.0,1.17902333],[107330.0,0.34073677],[107320.0,0.94639024],[107310.0,0.47066123],[107300.0,1.10284398]],[[107350.0,0.09828525],[107360.0,0.0314],[107370.0,0.43183148],[107380.0,0.5875735],[107390.0,0.86907016]]]
["bitfinex","BTCUSD",1751179835809,[[107340.0,1.25350543],[107330.0,0.32443677],[107320.0,1.04065024],[107310.0,0.68879923],[107300.0,1.58155346]],[[107350.0,0.12968525],[107360.0,0.0008],[107370.0,0.450457],[107380.0,0.56522178],[107390.0,0.84113235]]]
["bitfinex","BTCUSD",1751179906214,[[107340.0,1.25350543],[107330.0,0.34063677],[107320.0,1.02435024],[107310.0,0.68879923],[107300.0,1.58155346]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.11942587],[107380.0,0.56522178],[107390.0,0.79113235]]]
["bitfinex","BTCUSD",1751179989652,[[107340.0,1.25350543],[107330.0,0.34063677],[107320.0,0.99639024],[107310.0,0.71675923],[107300.0,1.58171143]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.12873893],[107380.0,0.54657241],[107390.0,0.81909135]]]
["bitfinex","BTCUSD",1751180020552,[[107340.0,1.27096424],[107330.0,0.34063677],[107320.0,0.99639024],[107310.0,0.71675923],[107300.0,1.58171143]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.11942587],[107380.0,0.54657241],[107390.0,0.81909135]]]
["bitfinex","BTCUSD",1751180071599,[[107340.0,1.27096296],[107330.0,0.43372287],[107320.0,0.93126314],[107310.0,0.68879923],[107300.0,1.58171143]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.1008],[107380.0,0.40690246],[107390.0,0.81348069]]]
["bitfinex","BTCUSD",1751180176571,[[107340.0,2.01096623],[107330.0,0.41402287],[107320.0,0.95314083],[107310.0,0.28100869],[107300.0,1.79924363]],[[107350.0,0.09828525],[107360.0,0.0162],[107370.0,0.1163],[107380.0,0.01942405],[107390.0,1.16927349]]]
["bitfinex","BTCUSD",1751180209383,[[107340.0,1.66625335],[107330.0,0.44582287],[107320.0,0.96770036],[107310.0,0.28100869],[107300.0,1.79924363]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.1008],[107380.0,0.01011194],[107390.0,1.00538336]]]
["bitfinex","BTCUSD",1751180247425,[[107340.0,1.66625335],[107330.0,0.47327987],[107320.0,0.92518383],[107310.0,0.50448869],[107300.0,1.57576363]],[[107350.0,0.09828525],[107360.0,0.0321],[107370.0,0.1008],[107380.0,0.31320474],[107390.0,0.70225038]]]
["bitfinex","BTCUSD",1751180310992,[[107350.0,2.12141372],[107340.0,1.78654154],[107330.0,0.48847616],[107320.0,0.9564036],[107310.0,0.49995869]],[[107360.0,0.00125887],[107370.0,0.1008],[107380.0,0.0326],[107390.0,0.1008],[107400.0,0.0008]]]
["bitfinex","BTCUSD",1751180423202,[[107380.0,0.4757884],[107370.0,0.67688351],[107360.0,0.68925012],[107350.0,0.82512163],[107340.0,1.01027557]],[[107390.0,0.11283646],[107400.0,0.34113604],[107410.0,0.2641857],[107420.0,1.00368656],[107430.0,0.75627382]]]
["bitfinex","BTCUSD",1751180452673,[[107370.0,0.46756319],[107360.0,0.49869386],[107350.0,0.30441532],[107340.0,0.82236323],[107330.0,0.93880396]],[[107380.0,0.38359751],[107390.0,0.27755893],[107400.0,0.68690593],[107410.0,0.57903327],[107420.0,1.12944759]]]
["bitfinex","BTCUSD",1751180477594,[[107370.0,0.46756319],[107360.0,0.53019386],[107350.0,0.34601213],[107340.0,0.84095918],[107330.0,1.0970805]],[[107380.0,0.34967268],[107390.0,0.14566848],[107400.0,0.55969022],[107410.0,0.72859327],[107420.0,1.16669552]]]
["bitfinex","BTCUSD",1751180510541,[[107380.0,0.23936242],[107370.0,0.46131076],[107360.0,0.49869386],[107350.0,0.34601213],[107340.0,0.84095918]],[[107390.0,0.64655479],[107400.0,0.57517114],[107410.0,0.70648479],[107420.0,1.18877716],[107430.0,0.48829044]]]
["bitfinex","BTCUSD",1751180569918,[[107380.0,0.21419197],[107370.0,0.46131076],[107360.0,0.49869386],[107350.0,0.34601213],[107340.0,0.84095918]],[[107390.0,0.6159432],[107400.0,0.59109114],[107410.0,0.75640479],[107420.0,1.13877716],[107430.0,0.47319221]]]
["bitfinex","BTCUSD",1751180674302,[[107370.0,0.24476369],[107360.0,0.21423039],[107350.0,0.64991012],[107340.0,0.77942562],[107320.0,0.79402468]],[[107380.0,0.85755477],[107390.0,0.78431893],[107400.0,1.1183983],[107410.0,0.35643695],[107420.0,1.50491871]]]
["bitfinex","BTCUSD",1751180709343,[[107370.0,0.22524449],[107360.0,0.22770279],[107350.0,0.64991012],[107340.0,0.77942562],[107320.0,0.80858247]],[[107380.0,0.89543477],[107390.0,0.77815893],[107400.0,1.0867983],[107410.0,0.35643695],[107420.0,1.50491871]]]
["bitfinex","BTCUSD",1751180750489,[[107370.0,0.22524449],[107360.0,0.22770279],[107350.0,0.64991012],[107340.0,0.77942562],[107320.0,0.80858245]],[[107380.0,0.89543477],[107390.0,0.77811893],[107400.0,1.0367983],[107410.0,0.40643695],[107420.0,1.50491871]]]
["bitfinex","BTCUSD",1751180830669,[[107370.0,0.23455713],[107360.0,0.53109386],[107350.0,0.41190219],[107340.0,0.79798157],[107330.0,0.57089748]],[[107380.0,0.41549244],[107390.0,0.77751927],[107400.0,1.00886678],[107410.0,0.56472865],[107420.0,0.60172905]]]
["bitfinex","BTCUSD",1751180858989,[[107380.0,0.19556714],[107370.0,0.4893503],[107360.0,0.49869386],[107350.0,0.33670605],[107340.0,0.81253841]],[[107390.0,1.00992445],[107400.0,1.17362678],[107410.0,0.341234],[107420.0,0.76933716],[107440.0,1.67633553]]]
["bitfinex","BTCUSD",1751180882576,[[107380.0,0.97307381],[107370.0,0.42094734],[107360.0,0.57309067],[107350.0,0.393142],[107340.0,0.91330235]],[[107390.0,0.07072186],[107400.0,0.4159442],[107410.0,0.49958454],[107420.0,1.30708948],[107430.0,0.23108825]]]
["bitfinex","BTCUSD",1751180906370,[[107380.0,1.36316181],[107370.0,0.23518348],[107360.0,0.69693715],[107350.0,0.89717063],[107340.0,1.37983829]],[[107390.0,0.07072186],[107400.0,0.0008],[107410.0,0.04350951],[107420.0,0.60246128],[107430.0,0.18897538]]]
["bitfinex","BTCUSD",1751180929277,[[107380.0,0.94444026],[107370.0,0.27170029],[107360.0,0.65118815],[107350.0,0.52802538],[107340.0,1.24736235]],[[107390.0,0.10072186],[107400.0,0.47200196],[107410.0,0.21695695],[107420.0,0.73773623],[107430.0,0.19845447]]]
["bitfinex","BTCUSD",1751181002802,[[107380.0,0.23681584],[107370.0,0.50039542],[107360.0,0.76844622],[107350.0,0.62097814],[107340.0,0.91989335]],[[107390.0,0.49844472],[107400.0,0.75114164],[107410.0,0.18900295],[107420.0,1.64655623],[107430.0,0.36361927]]]
["bitfinex","BTCUSD",1751181064837,[[107380.0,0.23681584],[107370.0,0.53229542],[107360.0,0.72269067],[107350.0,0.63553385],[107340.0,0.88193335]],[[107390.0,0.29548709],[107400.0,0.64267262],[107410.0,0.18900295],[107420.0,1.64655623],[107430.0,0.66361927]]]
["bitfinex","BTCUSD",1751181095806,[[107380.0,0.70907802],[107370.0,0.29428749],[107360.0,0.74124662],[107350.0,0.52802538],[107340.0,0.91989335]],[[107390.0,0.13661559],[107400.0,0.78284164],[107410.0,0.18900295],[107420.0,1.64655623],[107430.0,0.62637134]]]
["bitfinex","BTCUSD",1751181129695,[[107380.0,0.23281584],[107370.0,0.60669223],[107360.0,0.74124662],[107350.0,0.52802538],[107340.0,0.83534935]],[[107390.0,0.48404377],[107400.0,0.73956864],[107410.0,0.21695895],[107420.0,1.64655623],[107430.0,0.66361927]]]
["bitfinex","BTCUSD",1751181238737,[[107370.0,0.52302146],[107360.0,0.75431067],[107350.0,0.62097814],[107340.0,0.86330735],[107330.0,0.2163801]],[[107380.0,0.01862422],[107390.0,0.67233265],[107400.0,0.72314864],[107410.0,0.18900295],[107420.0,1.70993225]]]
["bitfinex","BTCUSD",1751181265949,[[107380.0,0.23164],[107370.0,0.55032111],[107360.0,0.41020593],[107350.0,0.62097814],[107340.0,0.86330735]],[[107390.0,0.67611515],[107400.0,0.75114564],[107410.0,0.2035438],[107420.0,1.70993225],[107430.0,0.6320952]]]
["bitfinex","BTCUSD",1751181307360,[[107380.0,0.23281627],[107370.0,0.53249542],[107360.0,0.41024593],[107350.0,0.62097814],[107340.0,0.86330735]],[[107390.0,0.78470365],[107400.0,0.63286564],[107410.0,0.2035438],[107420.0,1.65993225],[107430.0,0.6820952]]]
["bitfinex","BTCUSD",1751181355144,[[107370.0,0.52933478],[107360.0,0.75465067],[107350.0,0.62097814],[107340.0,0.86330735],[107330.0,0.2164201]],[[107380.0,0.05274896],[107390.0,0.63312004],[107400.0,0.75122564],[107410.0,0.2035438],[107420.0,1.65994729]]]
["bitfinex","BTCUSD",1751181430113,[[107370.0,0.23338171],[107360.0,0.68928741],[107350.0,0.26242219],[107340.0,0.78849833],[107330.0,0.65805455]],[[107380.0,0.55524451],[107390.0,0.52137916],[107400.0,1.37682363],[107410.0,0.49041486],[107420.0,0.7167952]]]
["bitfinex","BTCUSD",1751181467299,[[107370.0,0.00171891],[107360.0,0.21423192],[107350.0,0.68205012],[107340.0,0.76994238],[107330.0,0.62068677]],[[107380.0,1.50540683],[107390.0,0.36871479],[107400.0,1.21780478],[107410.0,0.35418279],[107420.0,1.25435675]]]
["bitfinex","BTCUSD",1751181501057,[[107370.0,0.00171891],[107360.0,0.24553174],[107350.0,0.19734009],[107340.0,0.60705764],[107330.0,0.6352446]],[[107380.0,1.47380683],[107390.0,0.39981479],[107400.0,1.26780478],[107410.0,0.30418279],[107420.0,1.25435675]]]
["bitfinex","BTCUSD",1751181534971,[[107370.0,0.01917586],[107360.0,0.23621629],[107350.0,0.28105135],[107340.0,0.84506557],[107330.0,0.63524443]],[[107380.0,1.48900683],[107390.0,0.87881479],[107400.0,1.07290478],[107410.0,0.30418279],[107420.0,1.25435675]]]
["bitfinex","BTCUSD",1751181662859,[[107370.0,0.23339099],[107360.0,0.53950606],[107350.0,0.41186219],[107340.0,0.69554557],[107330.0,0.62068677]],[[107380.0,1.07783473],[107390.0,0.89501479],[107400.0,1.02290478],[107410.0,0.35418279],[107420.0,0.62954727]]]
["bitfinex","BTCUSD",1751181715422,[[107370.0,0.21130121],[107360.0,0.22710132],[107350.0,0.72426693],[107340.0,1.12849833],[107330.0,0.33261187]],[[107380.0,1.0263459],[107390.0,0.90945564],[107400.0,1.36290478],[107410.0,0.31692998],[107420.0,0.6716575]]]
["bitfinex","BTCUSD",1751181798699,[[107370.0,0.27128449],[107360.0,0.49869239],[107350.0,0.41186219],[107340.0,1.12849833],[107330.0,0.18773401]],[[107380.0,0.39684633],[107390.0,0.96877715],[107400.0,1.15472478],[107410.0,0.49040998],[107420.0,0.7216575]]]
["bitfinex","BTCUSD",1751181836207,[[107370.0,0.21027543],[107360.0,0.2235432],[107350.0,0.75482693],[107340.0,1.03554557],[107330.0,0.28068677]],[[107380.0,0.8801439],[107390.0,1.31262016],[107400.0,0.85396563],[107410.0,0.52765791],[107420.0,0.68440957]]]
["bitfinex","BTCUSD",1751181935062,[[107370.0,0.23821734],[107360.0,0.52969239],[107350.0,0.41190343],[107340.0,1.12864313],[107330.0,0.23025047]],[[107380.0,0.74179554],[107390.0,1.16719916],[107400.0,0.85396563],[107410.0,0.44041396],[107420.0,0.77164104]]]
["bitfinex","BTCUSD",1751181970536,[[107370.0,0.56924335],[107360.0,0.53049239],[107350.0,0.41190343],[107340.0,1.12864313],[107330.0,0.23025023]],[[107380.0,0.05650414],[107390.0,1.58259904],[107400.0,0.85396563],[107410.0,0.44041396],[107420.0,0.77164104]]]
["bitfinex","BTCUSD",1751181990997,[[107370.0,0.24751944],[107360.0,0.53079239],[107350.0,0.41190343],[107340.0,1.12864313],[107330.0,0.3460296]],[[107380.0,0.36894948],[107390.0,0.4474553],[107400.0,0.97854496],[107410.0,0.93531396],[107420.0,0.71577902]]]
["bitfinex","BTCUSD",1751182025617,[[107370.0,0.20213086],[107360.0,0.22770132],[107350.0,0.41190343],[107340.0,0.81623839],[107330.0,0.3840296]],[[107380.0,0.38765509],[107390.0,0.4475753],[107400.0,0.95620649],[107410.0,0.93531458],[107420.0,0.71577902]]]
["bitfinex","BTCUSD",1751182065669,[[107370.0,0.2382142],[107360.0,0.53079239],[107350.0,0.41190343],[107340.0,1.14320042],[107330.0,0.3840296]],[[107380.0,0.56455688],[107390.0,0.4475353],[107400.0,0.95620649],[107410.0,0.93531458],[107420.0,0.66577902]]]
["bitfinex","BTCUSD",1751182162158,[[107370.0,0.02400115],[107360.0,0.23285782],[107350.0,0.75562817],[107340.0,1.14320044],[107330.0,0.21569101]],[[107380.0,0.9083829],[107390.0,0.4156353],[107400.0,0.61584475],[107410.0,0.93531458],[107420.0,1.39645052]]]
["bitfinex","BTCUSD",1751182240955,[[107370.0,0.2300705],[107360.0,0.21858765],[107350.0,0.72442817],[107340.0,1.14320044],[107330.0,0.3460276]],[[107380.0,0.8676089],[107390.0,0.4750743],[107400.0,0.92824949],[107410.0,0.93531882],[107420.0,0.77164104]]]
["bitfinex","BTCUSD",1751182329200,[[107370.0,0.00654523],[107360.0,0.25584302],[107350.0,0.72430817],[107340.0,1.12864313],[107330.0,0.3460276]],[[107380.0,0.62726302],[107390.0,0.4591743],[107400.0,0.92824949],[107410.0,0.93531882],[107420.0,1.39645042]]]
["bitfinex","BTCUSD",1751182412329,[[107370.0,0.22075748],[107360.0,0.36708765],[107350.0,0.57489909],[107340.0,1.12863179],[107330.0,0.36056914]],[[107380.0,0.54593188],[107390.0,0.4750543],[107400.0,0.92824949],[107410.0,0.9353167],[107420.0,0.77165008]]]
["bitfinex","BTCUSD",1751182464057,[[107370.0,0.2114434],[107360.0,0.68880606],[107350.0,0.26249435],[107340.0,1.14318918],[107330.0,0.34601172]],[[107380.0,0.57378951],[107390.0,0.4749343],[107400.0,0.92824949],[107410.0,0.9353167],[107420.0,0.77165008]]]
["bitfinex","BTCUSD",1751182498030,[[107370.0,0.22075757],[107360.0,0.68880606],[107350.0,0.26249435],[107340.0,1.14318918],[107330.0,0.34601172]],[[107380.0,0.55516451],[107390.0,0.4741343],[107400.0,0.92824949],[107410.0,0.9353167],[107420.0,0.77165008]]]
["bitfinex","BTCUSD",1751182529827,[[107370.0,0.21144422],[107360.0,0.68880615],[107350.0,0.26249435],[107340.0,1.14318918],[107330.0,0.31805472]],[[107380.0,0.55516451],[107390.0,0.4461753],[107400.0,0.95620749],[107410.0,0.93531806],[107420.0,0.72165008]]]
["bitfinex","BTCUSD",1751182571160,[[107370.0,0.2114444],[107360.0,0.69811999],[107350.0,0.26249435],[107340.0,1.14318918],[107330.0,0.31805472]],[[107380.0,0.55216451],[107390.0,0.4458753],[107400.0,0.95620749],[107410.0,0.93531806],[107420.0,0.72165008]]]
["bitfinex","BTCUSD",1751182656595,[[107350.0,0.22251471],[107340.0,0.56480083],[107330.0,0.26220298],[107320.0,1.03224951],[107310.0,0.39671382]],[[107360.0,0.63880038],[107370.0,0.36814512],[107380.0,0.73589034],[107390.0,0.9845353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751182712832,[[107350.0,0.39070856],[107340.0,0.41494083],[107330.0,0.25288907],[107320.0,1.06937495],[107310.0,0.36875082]],[[107360.0,0.63880063],[107370.0,0.24605012],[107380.0,0.85728634],[107390.0,0.9845353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751182807191,[[107350.0,0.3840798],[107340.0,0.80121454],[107330.0,0.1784201],[107320.0,1.04141095],[107310.0,0.4238798]],[[107360.0,0.46190588],[107370.0,0.36756512],[107380.0,0.73589034],[107390.0,0.9845353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751182911156,[[107350.0,0.21597082],[107340.0,0.95992995],[107330.0,0.1784201],[107320.0,1.04141095],[107310.0,0.39671482]],[[107360.0,0.62017217],[107370.0,0.36728512],[107380.0,0.73589034],[107390.0,0.9845353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751183035140,[[107350.0,0.00171891],[107340.0,0.46091868],[107330.0,0.71469381],[107320.0,1.04141095],[107310.0,0.39671482]],[[107360.0,0.63876198],[107370.0,0.86088512],[107380.0,0.93144634],[107390.0,0.3161153],[107400.0,0.97888875]]]
["bitfinex","BTCUSD",1751183065453,[[107350.0,0.70967564],[107340.0,0.78864366],[107330.0,0.1784201],[107320.0,1.04141095],[107310.0,0.39671482]],[[107360.0,0.2427975],[107370.0,0.70914912],[107380.0,0.5764216],[107390.0,0.4896353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751183162846,[[107350.0,0.35605593],[107340.0,0.49060802],[107330.0,0.1784201],[107320.0,1.04141095],[107310.0,0.39671482]],[[107360.0,0.53657386],[107370.0,0.72544912],[107380.0,0.85728634],[107390.0,0.4896353],[107400.0,1.02888875]]]
["bitfinex","BTCUSD",1751183191731,[[107350.0,0.00171891],[107340.0,0.57907755],[107330.0,0.28588907],[107320.0,0.72900621],[107310.0,0.36875082]],[[107360.0,0.64295772],[107370.0,0.70914912],[107380.0,1.08080634],[107390.0,0.3161153],[107400.0,1.27888875]]]
["bitfinex","BTCUSD",1751183321260,[[107350.0,0.0110211],[107340.0,0.44268553],[107330.0,0.40224907],[107320.0,1.04141095],[107310.0,0.39671682]],[[107360.0,0.78818472],[107370.0,0.71368512],[107380.0,0.93144634],[107390.0,0.34405041],[107400.0,1.25095364]]]
["bitfinex","BTCUSD",1751183369608,[[107350.0,0.25677248],[107340.0,0.77932817],[107330.0,0.3277801],[107320.0,1.04141095],[107310.0,0.34671682]],[[107360.0,0.14941993],[107370.0,1.17095386],[107380.0,0.94774634],[107390.0,0.2661153],[107400.0,1.29164375]]]
["bitfinex","BTCUSD",1751183416808,[[107350.0,0.71977722],[107340.0,0.77932817],[107330.0,0.27150632],[107320.0,0.94832473],[107310.0,0.35663082]],[[107360.0,0.14945924],[107370.0,1.03470327],[107380.0,0.88537034],[107390.0,0.4896353],[107400.0,1.27888875]]]
["bitfinex","BTCUSD",1751183500754,[[107350.0,0.38394684],[107340.0,0.80261276],[107330.0,0.27150632],[107320.0,0.94832473],[107310.0,0.37119007]],[[107360.0,0.46186553],[107370.0,0.71288512],[107380.0,0.88525034],[107390.0,0.4896353],[107400.0,0.97888875]]]
["bitfinex","BTCUSD",1751183572036,[[107350.0,0.38394684],[107340.0,0.80261276],[107330.0,0.27150632],[107320.0,1.07864544],[107310.0,0.22631011]],[[107360.0,0.1214777],[107370.0,1.03410344],[107380.0,0.8430271],[107390.0,0.51749181],[107400.0,0.9561846]]]
["bitfinex","BTCUSD",1751183603853,[[107350.0,0.69635158],[107340.0,0.80131276],[107330.0,0.30934632],[107320.0,1.07864544],[107310.0,0.20298902]],[[107360.0,0.07208386],[107370.0,0.56335217],[107380.0,0.7315071],[107390.0,0.29397181],[107400.0,1.30108949]]]
["bitfinex","BTCUSD",1751183669250,[[107350.0,0.77078055],[107340.0,0.82053001],[107330.0,0.2162601],[107320.0,1.09320413],[107310.0,0.45256555]],[[107360.0,0.07208386],[107370.0,0.85713052],[107380.0,0.74081764],[107390.0,0.29397181],[107400.0,0.76516475]]]
["bitfinex","BTCUSD",1751183716928,[[107350.0,0.77078055],[107340.0,0.82053001],[107330.0,0.2162601],[107320.0,1.07864544],[107310.0,0.40256555]],[[107360.0,0.07208386],[107370.0,0.56335225],[107380.0,0.7315051],[107390.0,0.29397181],[107400.0,1.07752949]]]
["bitfinex","BTCUSD",1751183806333,[[107370.0,0.363452],[107360.0,0.51732146],[107350.0,0.3856413],[107340.0,0.82643001],[107330.0,0.30874081]],[[107380.0,0.6417925],[107390.0,0.85463381],[107400.0,0.92824949],[107410.0,0.42103552],[107420.0,1.68513493]]]
["bitfinex","BTCUSD",1751183841023,[[107380.0,0.24509153],[107370.0,0.66654238],[107360.0,0.57316283],[107350.0,0.37285855],[107340.0,1.2036645]],[[107390.0,0.58424452],[107400.0,0.60164181],[107410.0,0.80488646],[107420.0,0.81178318],[107430.0,0.27183919]]]
["bitfinex","BTCUSD",1751183866907,[[107380.0,0.54199627],[107370.0,0.36963764],[107360.0,0.62035931],[107350.0,0.40080741],[107340.0,1.1658645]],[[107390.0,0.11727851],[107400.0,0.59864738],[107410.0,0.63905898],[107420.0,1.45600318],[107430.0,0.26697695]]]
["bitfinex","BTCUSD",1751183927540,[[107380.0,0.21419153],[107370.0,0.69834238],[107360.0,0.50809034],[107350.0,0.34556119],[107340.0,1.03554379]],[[107390.0,0.10796744],[107400.0,0.65121436],[107410.0,0.59488298],[107420.0,1.23260318],[107430.0,0.23904703]]]
["bitfinex","BTCUSD",1751183953094,[[107380.0,0.20487942],[107370.0,0.75418071],[107360.0,0.60109309],[107350.0,0.44792468],[107340.0,1.09088705]],[[107390.0,0.12326805],[107400.0,0.66462238],[107410.0,0.55696298],[107420.0,1.23260318],[107430.0,0.4904162]]]
["bitfinex","BTCUSD",1751184013041,[[107420.0,0.77055568],[107410.0,0.20482133],[107400.0,0.93007224],[107390.0,0.26838292],[107380.0,1.00416148]],[[107430.0,0.09806266],[107440.0,0.0475762],[107470.0,0.77447133],[108940.0,0.00909809],[110550.0,0.01025264]]]
["bitfinex","BTCUSD",1751184053590,[[107420.0,0.77155568],[107410.0,0.30453964],[107400.0,1.05669198],[107390.0,0.33077005],[107380.0,0.89675916]],[[107430.0,0.09806266],[107440.0,0.3692876],[107450.0,0.3011376],[107460.0,0.8703497],[107470.0,0.92383133]]]
["bitfinex","BTCUSD",1751184082277,[[107420.0,0.77135568],[107410.0,0.2787691],[107400.0,1.01099621],[107390.0,0.3441722],[107380.0,0.84675916]],[[107430.0,0.10967804],[107440.0,0.52751826],[107450.0,0.3290396],[107460.0,0.8703497],[107470.0,0.92383133]]]
["bitfinex","BTCUSD",1751184154485,[[107420.0,0.78993323],[107410.0,0.2177024],[107400.0,0.98085621],[107390.0,0.35872283],[107380.0,0.55065916]],[[107430.0,0.0352007],[107440.0,0.55312473],[107450.0,0.3289996],[107460.0,0.8703497],[107470.0,1.22371133]]]
["bitfinex","BTCUSD",1751184191331,[[107420.0,1.53550751],[107410.0,0.36345185],[107400.0,0.71754389],[107390.0,0.54687792],[107380.0,1.32980168]],[[107430.0,8.541e-05],[107440.0,0.0008],[107450.0,0.10258982],[107460.0,0.56362939],[107470.0,0.33072093]]]
["bitfinex","BTCUSD",1751184220256,[[107420.0,2.11341037],[107410.0,0.71875346],[107400.0,1.16236124],[107390.0,0.55525251],[107380.0,0.79876442]],[[107430.0,8.541e-05],[107440.0,0.0008],[107450.0,0.0186],[107460.0,0.0196679],[107470.0,0.08752441]]]
["bitfinex","BTCUSD",1751184240551,[[107450.0,2.77710958],[107440.0,0.69970185],[107430.0,0.20069588],[107420.0,1.60870618],[107410.0,0.54896441]],[[107460.0,0.00325329],[107470.0,0.00451822],[107480.0,0.0008],[107490.0,0.03889906],[107500.0,0.07562316]]]
["bitfinex","BTCUSD",1751184264401,[[107460.0,2.56845629],[107450.0,0.32001593],[107440.0,1.81950955],[107430.0,0.72756668],[107420.0,0.79410132]],[[107470.0,0.00113646],[107480.0,0.0332],[107490.0,0.00709906],[107500.0,0.07562316],[107510.0,0.0028]]]
["bitfinex","BTCUSD",1751184315554,[[107490.0,1.24445085],[107480.0,0.67500481],[107470.0,0.58739676],[107460.0,0.98767259],[107450.0,0.20474308]],[[107500.0,0.02589674],[107510.0,0.0028],[107520.0,0.35046476],[107530.0,0.28100727],[107540.0,1.03258392]]]
["bitfinex","BTCUSD",1751184344436,[[107490.0,0.8474586],[107480.0,0.67876638],[107470.0,0.70801203],[107460.0,0.60305341],[107450.0,0.72818697]],[[107500.0,0.01673744],[107510.0,0.0472029],[107520.0,0.51787774],[107530.0,0.33802954],[107540.0,1.14434392]]]
["bitfinex","BTCUSD",1751184372596,[[107480.0,0.37361613],[107470.0,0.59706885],[107460.0,0.90461955],[107450.0,0.28052569],[107430.0,0.35502334]],[[107490.0,0.00930301],[107500.0,0.81099343],[107510.0,0.47972045],[107520.0,0.49927665],[107530.0,0.62624839]]]
["bitfinex","BTCUSD",1751184404160,[[107480.0,0.45803311],[107470.0,0.60366463],[107460.0,0.62078946],[107450.0,0.23550901],[107440.0,0.63094727]],[[107490.0,0.23288889],[107500.0,0.21788395],[107510.0,0.47972045],[107520.0,0.99417665],[107530.0,0.86790359]]]
["bitfinex","BTCUSD",1751184481413,[[107460.0,0.008],[107450.0,0.38864147],[107440.0,0.94293566],[107430.0,0.32768784],[107420.0,0.53898892]],[[107470.0,0.52643818],[107480.0,0.7176809],[107490.0,0.31241041],[107500.0,0.99348869],[107510.0,0.95419724]]]
["bitfinex","BTCUSD",1751184508692,[[107460.0,0.0222],[107450.0,0.53486753],[107440.0,0.65123514],[107430.0,0.29047888],[107420.0,0.84050892]],[[107470.0,0.56483818],[107480.0,0.6800609],[107490.0,0.65241041],[107500.0,1.29461248],[107510.0,0.3502812]]]
["bitfinex","BTCUSD",1751184561814,[[107450.0,0.19030964],[107440.0,0.65083514],[107430.0,0.30502426],[107420.0,0.97050105],[107410.0,0.25452623]],[[107460.0,0.06515857],[107470.0,0.53678318],[107480.0,0.6800809],[107490.0,0.65441041],[107500.0,1.29447504]]]
["bitfinex","BTCUSD",1751184615467,[[107450.0,0.15870964],[107440.0,0.68189514],[107430.0,0.29047888],[107420.0,0.97050105],[107410.0,0.24501123]],[[107460.0,0.06611605],[107470.0,0.55843918],[107480.0,0.6483409],[107490.0,0.65441041],[107500.0,1.29447504]]]
["bitfinex","BTCUSD",1751184693233,[[107480.0,0.69672406],[107470.0,0.21859844],[107460.0,0.60064547],[107450.0,0.32999553],[107440.0,0.97094727]],[[107490.0,0.06732924],[107500.0,1.09936071],[107510.0,0.55246673],[107520.0,0.64899665],[107530.0,0.31588811]]]
["bitfinex","BTCUSD",1751184732762,[[107480.0,0.15168],[107470.0,0.22331759],[107460.0,0.5301205],[107450.0,0.38450923],[107440.0,0.87907514]],[[107490.0,0.65560623],[107500.0,0.99335125],[107510.0,0.68858673],[107520.0,0.77684044],[107530.0,0.22521207]]]
["bitfinex","BTCUSD",1751184791212,[[107470.0,0.35838819],[107460.0,0.55803577],[107450.0,0.29183553],[107440.0,0.9429806],[107430.0,0.47717962]],[[107480.0,0.49848587],[107490.0,0.37902149],[107500.0,1.14303125],[107510.0,0.65046673],[107520.0,0.88752819]]]
["bitfinex","BTCUSD",1751184889151,[[107470.0,0.40196172],[107460.0,0.20211576],[107450.0,0.29183553],[107440.0,0.9810606],[107430.0,0.43909962]],[[107480.0,0.51709371],[107490.0,0.37918149],[107500.0,1.14295125],[107510.0,0.65046673],[107520.0,0.88752819]]]
["bitfinex","BTCUSD",1751185033130,[[107470.0,0.47837111],[107460.0,0.5293205],[107450.0,0.29174915],[107440.0,0.8883069],[107430.0,0.75726762]],[[107480.0,0.02791069],[107490.0,0.35130849],[107500.0,0.70887651],[107510.0,0.79994673],[107520.0,0.80036044]]]
["bitfinex","BTCUSD",1751185076137,[[107470.0,0.1514],[107460.0,0.22333699],[107450.0,0.54268019],[107440.0,0.9429806],[107430.0,0.30051549]],[[107480.0,0.97291069],[107490.0,0.28246849],[107500.0,1.17068125],[107510.0,0.65046673],[107520.0,1.51233767]]]
["bitfinex","BTCUSD",1751185122242,[[107470.0,0.002],[107460.0,0.36339154],[107450.0,0.23978132],[107440.0,0.93362884],[107430.0,0.43957975]],[[107480.0,0.97311069],[107490.0,0.45979949],[107500.0,0.99335125],[107510.0,0.95159052],[107520.0,1.2670055]]]
["bitfinex","BTCUSD",1751185153784,[[107470.0,0.002],[107460.0,0.39489128],[107450.0,0.20838141],[107440.0,0.93362884],[107430.0,0.43957975]],[[107480.0,0.86481061],[107490.0,0.47535949],[107500.0,0.99335125],[107510.0,0.95159052],[107520.0,1.2670055]]]
["bitfinex","BTCUSD",1751185217222,[[107450.0,0.0024584],[107440.0,0.72976969],[107430.0,0.26255549],[107420.0,0.60280797],[107410.0,0.74275151]],[[107460.0,0.57372411],[107470.0,0.37657269],[107480.0,1.1006868],[107490.0,0.84578849],[107500.0,0.61346279]]]
["bitfinex","BTCUSD",1751185279382,[[107450.0,0.0024584],[107440.0,0.3988513],[107430.0,0.57496023],[107420.0,0.60280797],[107410.0,0.72935971]],[[107460.0,0.54578611],[107470.0,0.40431169],[107480.0,0.6057868],[107490.0,0.84578849],[107500.0,1.28827227]]]
["bitfinex","BTCUSD",1751185319873,[[107450.0,0.22581756],[107440.0,0.68233514],[107430.0,0.26255549],[107420.0,0.60280797],[107410.0,0.72935989]],[[107460.0,0.55509189],[107470.0,0.25401169],[107480.0,1.2500868],[107490.0,0.62246849],[107500.0,0.8868505]]]
["bitfinex","BTCUSD",1751185405158,[[107460.0,0.34029207],[107450.0,0.64839622],[107440.0,0.50095514],[107430.0,0.35522919],[107420.0,0.56679621]],[[107470.0,0.02791284],[107480.0,1.05710975],[107490.0,0.66620149],[107500.0,0.9136236],[107510.0,0.45403282]]]
["bitfinex","BTCUSD",1751185455731,[[107470.0,0.38202086],[107460.0,0.31167584],[107450.0,0.50851393],[107440.0,0.59362884],[107430.0,0.64051549]],[[107480.0,0.39413621],[107490.0,0.33603513],[107500.0,1.1572521],[107510.0,0.70111345],[107520.0,0.88769252]]]
["bitfinex","BTCUSD",1751185565067,[[107480.0,0.19538518],[107470.0,0.24611111],[107460.0,0.61986766],[107450.0,0.27039305],[107440.0,0.59362884]],[[107490.0,0.61364151],[107500.0,1.0670241],[107510.0,1.07618959],[107520.0,0.88764974],[107530.0,0.31891128]]]
["bitfinex","BTCUSD",1751185627039,[[107470.0,0.39643111],[107460.0,0.61986766],[107450.0,0.27039305],[107440.0,0.63154884],[107360.0,0.70508173]],[[107480.0,0.33101241],[107490.0,0.30123677],[107500.0,1.0670241],[107510.0,1.07618959],[107520.0,0.88764974]]]
["bitfinex","BTCUSD",1751185680311,[[107470.0,0.39023586],[107460.0,0.63596766],[107450.0,0.27039305],[107440.0,0.63150884],[107430.0,0.76047862]],[[107480.0,0.02791069],[107490.0,0.66604499],[107500.0,1.03305256],[107510.0,1.07614959],[107520.0,0.83764974]]]
["bitfinex","BTCUSD",1751185713142,[[107470.0,0.67673646],[107460.0,0.65136766],[107450.0,0.27039305],[107440.0,0.63150884],[107430.0,0.76047862]],[[107480.0,0.02791138],[107490.0,0.63490787],[107500.0,1.04528356],[107510.0,1.07614959],[107520.0,0.88764975]]]
["bitfinex","BTCUSD",1751185806864,[[107470.0,0.67681646],[107460.0,0.65246766],[107450.0,0.26087534],[107440.0,0.53891514],[107430.0,0.63048649]],[[107480.0,0.02791069],[107490.0,0.64421106],[107500.0,1.0358231],[107510.0,1.07614959],[107520.0,0.77257327]]]
["bitfinex","BTCUSD",1751185871135,[[107470.0,0.36429172],[107460.0,0.65246766],[107450.0,0.28472398],[107440.0,0.63164816],[107430.0,0.76042472]],[[107480.0,0.01860724],[107490.0,0.66269887],[107500.0,1.01714192],[107510.0,1.07610959],[107520.0,0.83769337]]]
["bitfinex","BTCUSD",1751185902814,[[107560.0,1.7411903],[107550.0,0.56409598],[107540.0,0.43983804],[107530.0,0.57560328],[107520.0,0.78128752]],[[107570.0,0.00143184],[107580.0,0.05],[107590.0,0.052],[107600.0,0.00420163],[107610.0,0.34295375]]]
["bitfinex","BTCUSD",1751185926124,[[107580.0,2.20064372],[107570.0,0.35307491],[107560.0,0.26222658],[107550.0,0.87823316],[107540.0,0.70393804]],[[107590.0,0.00761059],[107600.0,0.00420163],[107610.0,0.002],[107620.0,0.33166163],[107630.0,0.0334]]]
["bitfinex","BTCUSD",1751185978087,[[107620.0,1.57279481],[107610.0,0.59135429],[107600.0,0.38645464],[107590.0,0.41510723],[107580.0,0.98385365]],[[107630.0,4e-05],[107640.0,0.07897151],[107650.0,0.19835165],[107660.0,0.19511162],[107670.0,0.98503845]]]
["bitfinex","BTCUSD",1751185998780,[[107620.0,1.51149934],[107610.0,0.53391271],[107600.0,0.69445464],[107590.0,0.54151175],[107580.0,0.81346913]],[[107630.0,0.00933031],[107640.0,0.42372441],[107650.0,0.19835656],[107660.0,0.693791],[107670.0,1.12193048]]]
["bitfinex","BTCUSD",1751186015804,[[107630.0,2.08753955],[107620.0,1.55526369],[107610.0,0.53203115],[107600.0,0.6707035],[107590.0,0.43672561]],[[107640.0,0.00090276],[107650.0,0.01256409],[107660.0,4e-05],[107670.0,0.10006],[107680.0,0.05420993]]]
["bitfinex","BTCUSD",1751186035916,[[107640.0,1.471445],[107630.0,0.52682397],[107620.0,1.57447194],[107610.0,0.7176559],[107600.0,0.49917746]],[[107650.0,0.01256409],[107660.0,4e-05],[107670.0,0.13176],[107680.0,0.38587242],[107690.0,0.32297327]]]
["bitfinex","BTCUSD",1751186088651,[[107640.0,0.49056037],[107630.0,0.54564003],[107620.0,1.43911654],[107610.0,0.53610271],[107600.0,0.77098213]],[[107650.0,0.24121892],[107660.0,0.58575632],[107670.0,0.45303569],[107680.0,0.54281076],[107690.0,0.50873245]]]
["bitfinex","BTCUSD",1751186116392,[[107660.0,0.48424833],[107650.0,0.56680301],[107640.0,0.96755526],[107630.0,0.61224026],[107620.0,1.58666144]],[[107670.0,0.0981452],[107680.0,0.09409019],[107690.0,0.69431142],[107700.0,0.78858052],[107710.0,0.67574576]]]
["bitfinex","BTCUSD",1751186138684,[[107660.0,0.01770494],[107650.0,0.2229441],[107640.0,0.35310453],[107630.0,0.60683789],[107620.0,1.77768364]],[[107670.0,0.70803631],[107680.0,0.20280141],[107690.0,1.34359218],[107700.0,0.68650052],[107710.0,0.43569201]]]
["bitfinex","BTCUSD",1751186167612,[[107660.0,0.49588199],[107650.0,0.29287104],[107640.0,0.49633236],[107630.0,0.38043028],[107620.0,2.42123373]],[[107670.0,0.64362579],[107680.0,0.55701224],[107690.0,1.52553303],[107700.0,0.61589003],[107710.0,0.39848052]]]
["bitfinex","BTCUSD",1751186242594,[[107660.0,0.47713911],[107650.0,0.20436443],[107640.0,0.52833236],[107630.0,0.40094333],[107620.0,2.22359724]],[[107670.0,0.64621334],[107680.0,0.58016725],[107690.0,0.30035303],[107700.0,1.26187003],[107710.0,0.96167633]]]
["bitfinex","BTCUSD",1751186287514,[[107660.0,0.4986897],[107650.0,0.65983392],[107640.0,0.58855891],[107630.0,0.43783396],[107620.0,2.3250564]],[[107670.0,0.14533401],[107680.0,0.59373693],[107690.0,0.32823203],[107700.0,1.26171003],[107710.0,0.88384564]]]
["bitfinex","BTCUSD",1751186323904,[[107660.0,1.80922399],[107650.0,0.34960609],[107640.0,0.58855891],[107630.0,0.43783396],[107620.0,2.31045806]],[[107670.0,0.13933393],[107680.0,0.61088925],[107690.0,0.30035303],[107700.0,1.26690003],[107710.0,0.88384564]]]
["bitfinex","BTCUSD",1751186371209,[[107680.0,0.11731066],[107670.0,0.2453134],[107660.0,0.52962585],[107650.0,0.70231778],[107640.0,1.02855891]],[[107690.0,1.01945404],[107700.0,1.03761171],[107710.0,0.88384564],[107720.0,0.6350756],[107730.0,0.26990824]]]
["bitfinex","BTCUSD",1751186394304,[[107660.0,0.10041576],[107650.0,0.13171891],[107640.0,0.1313],[107630.0,0.44065078],[107620.0,1.4983646]],[[107670.0,1.2100214],[107680.0,0.51081915],[107690.0,0.57575215],[107700.0,1.84949906],[107710.0,0.50807855]]]
["bitfinex","BTCUSD",1751186442485,[[107690.0,0.82796918],[107680.0,0.2418989],[107670.0,1.25493778],[107660.0,0.44036662],[107650.0,0.5417825]],[[107700.0,0.00535],[107710.0,0.29250312],[107720.0,0.51740202],[107730.0,0.67852944],[107740.0,0.21620478]]]
["bitfinex","BTCUSD",1751186471859,[[107700.0,0.58750096],[107690.0,0.23548878],[107680.0,0.53486812],[107670.0,0.69226317],[107660.0,1.17587984]],[[107710.0,0.58270208],[107720.0,0.56681925],[107730.0,0.34715528],[107740.0,0.53914458],[107750.0,1.03348117]]]
["bitfinex","BTCUSD",1751186500230,[[107700.0,0.61902096],[107690.0,0.58884444],[107680.0,0.65369383],[107670.0,0.60003662],[107660.0,0.87845984]],[[107710.0,0.22601152],[107720.0,0.37768074],[107730.0,0.40676428],[107740.0,0.51127658],[107750.0,0.80798106]]]
["bitfinex","BTCUSD",1751186519223,[[107700.0,1.27843657],[107690.0,0.24765278],[107680.0,0.64567467],[107670.0,0.5285938],[107660.0,0.61058266]],[[107710.0,0.23104421],[107720.0,0.55406746],[107730.0,0.21877347],[107740.0,0.52456799],[107750.0,0.35019019]]]
["bitfinex","BTCUSD",1751186563532,[[107660.0,0.40985301],[107650.0,0.22848867],[107640.0,0.76875291],[107630.0,0.60215991],[107620.0,1.51137185]],[[107670.0,0.25269523],[107680.0,0.71006798],[107690.0,0.24172605],[107700.0,0.84700812],[107710.0,1.38610458]]]
["bitfinex","BTCUSD",1751186591584,[[107670.0,0.34316869],[107660.0,0.45372804],[107650.0,0.59341521],[107640.0,0.62693112],[107630.0,0.99048646]],[[107680.0,0.21359556],[107690.0,0.53324961],[107700.0,0.58357246],[107710.0,0.80442616],[107720.0,1.01565104]]]
["bitfinex","BTCUSD",1751186633991,[[107670.0,0.13684771],[107660.0,0.63387906],[107650.0,0.41294386],[107640.0,0.69839829],[107630.0,1.05525509]],[[107680.0,0.71367313],[107690.0,0.18571826],[107700.0,0.55096373],[107710.0,0.80342616],[107720.0,1.42615066]]]
["bitfinex","BTCUSD",1751186671083,[[107670.0,1.54563264],[107660.0,0.62459966],[107650.0,0.73923041],[107640.0,1.42717098],[107630.0,0.4304148]],[[107680.0,4e-05],[107710.0,0.3044274],[107720.0,0.94603759],[107730.0,0.3660652],[107740.0,0.27930454]]]
["bitfinex","BTCUSD",1751186724791,[[107700.0,1.41859444],[107690.0,0.65266314],[107680.0,0.69390325],[107670.0,0.30857361],[107660.0,1.57980676]],[[107710.0,0.22176072],[107720.0,0.0327],[107730.0,0.11548799],[107740.0,0.32986152],[107750.0,0.31049924]]]
["bitfinex","BTCUSD",1751186749036,[[107700.0,1.42813247],[107690.0,0.33828242],[107680.0,0.97916325],[107670.0,0.40244147],[107660.0,1.42980676]],[[107710.0,0.23706072],[107720.0,0.0174],[107730.0,0.0503659],[107740.0,0.35635647],[107750.0,0.25494608]]]
["bitfinex","BTCUSD",1751186774427,[[107700.0,0.46717323],[107690.0,0.51477355],[107680.0,0.97061768],[107670.0,0.7431138],[107660.0,0.75222141]],[[107710.0,0.29977896],[107720.0,0.4969674],[107730.0,0.22685508],[107740.0,0.67628033],[107750.0,0.29210959]]]
["bitfinex","BTCUSD",1751186803743,[[107700.0,0.77435285],[107690.0,0.23537393],[107680.0,0.93791768],[107670.0,0.4356018],[107660.0,1.05957441]],[[107710.0,0.23104413],[107720.0,0.59445209],[107730.0,0.36652308],[107740.0,0.51147418],[107750.0,0.51486959]]]
["bitfinex","BTCUSD",1751186857272,[[107700.0,0.00045803],[107690.0,0.25545914],[107680.0,0.49620607],[107670.0,0.41087662],[107660.0,0.94561943]],[[107710.0,0.92224497],[107720.0,0.54923998],[107730.0,0.18757508],[107740.0,1.71955166],[107750.0,0.34777895]]]
["bitfinex","BTCUSD",1751186887019,[[107700.0,0.00045803],[107690.0,0.23688844],[107680.0,0.50549224],[107670.0,0.41083662],[107660.0,1.03784664]],[[107710.0,0.92880495],[107720.0,0.56607998],[107730.0,0.4382605],[107740.0,1.5246556],[107750.0,0.29214959]]]
["bitfinex","BTCUSD",1751186918750,[[107700.0,0.03265803],[107690.0,0.21357462],[107680.0,0.50549206],[107670.0,0.41075662],[107660.0,1.03784664]],[[107710.0,0.95597808],[107720.0,0.50620598],[107730.0,0.47026575],[107740.0,1.4746556],[107750.0,0.29214959]]]
["bitfinex","BTCUSD",1751186968879,[[107700.0,0.03135803],[107690.0,0.23214516],[107680.0,0.49620607],[107670.0,0.41067662],[107660.0,1.03784664]],[[107710.0,0.9557054],[107720.0,0.50620598],[107730.0,0.46986575],[107740.0,1.5246556],[107750.0,0.29214959]]]
["bitfinex","BTCUSD",1751187024047,[[107700.0,0.67074183],[107690.0,0.41052189],[107680.0,0.49620607],[107670.0,0.41877183],[107660.0,1.43927298]],[[107710.0,0.22126085],[107720.0,0.08581115],[107730.0,0.70016601],[107740.0,1.58627333],[107750.0,0.2457164]]]
["bitfinex","BTCUSD",1751187054694,[[107700.0,2.29985927],[107690.0,0.33720943],[107680.0,1.54405249],[107670.0,0.51591747],[107660.0,1.06252036]],[[107710.0,0.22126085],[107720.0,0.00084],[107730.0,0.00196413],[107740.0,0.00084],[107750.0,0.39325197]]]
["bitfinex","BTCUSD",1751187081067,[[107700.0,2.39892648],[107690.0,0.3926794],[107680.0,1.41493531],[107670.0,1.17569058],[107660.0,0.51455618]],[[107710.0,0.22126085],[107720.0,0.00084],[107730.0,0.03316413],[107740.0,0.01012091],[107750.0,0.53734907]]]
["bitfinex","BTCUSD",1751187105890,[[107700.0,0.98584183],[107690.0,0.58330943],[107680.0,0.62532325],[107670.0,0.62518147],[107660.0,0.80723891]],[[107710.0,0.25226085],[107720.0,0.0472254],[107730.0,0.50739839],[107740.0,0.53541436],[107750.0,0.36763227]]]
["bitfinex","BTCUSD",1751187187961,[[107700.0,1.13568183],[107690.0,0.21811803],[107680.0,0.65469831],[107670.0,0.7131178],[107660.0,0.6250558]],[[107710.0,0.24594426],[107720.0,0.54964011],[107730.0,0.2354837],[107740.0,0.66139521],[107750.0,0.21759227]]]
["bitfinex","BTCUSD",1751187219199,[[107700.0,1.13564183],[107690.0,0.21851803],[107680.0,0.61633831],[107670.0,0.7514378],[107660.0,0.6250558]],[[107710.0,0.25378633],[107720.0,0.54727286],[107730.0,0.2354837],[107740.0,0.66135521],[107750.0,0.18972727]]]
["bitfinex","BTCUSD",1751187259799,[[107700.0,0.48206221],[107690.0,0.52851765],[107680.0,0.8455311],[107670.0,0.34472062],[107660.0,0.8711558]],[[107710.0,0.26235538],[107720.0,0.56694679],[107730.0,0.3747117],[107740.0,0.51151521],[107750.0,1.32167113]]]
["bitfinex","BTCUSD",1751187302851,[[107700.0,0.45420897],[107690.0,0.52791765],[107680.0,0.8455311],[107670.0,0.31685662],[107660.0,0.978308]],[[107710.0,0.73068753],[107720.0,0.25644717],[107730.0,0.3468437],[107740.0,0.53938321],[107750.0,1.38661424]]]
["bitfinex","BTCUSD",1751187338648,[[107700.0,0.00045803],[107690.0,0.031],[107680.0,0.2228758],[107670.0,0.72025624],[107660.0,0.84662176]],[[107710.0,1.22064155],[107720.0,0.59462079],[107730.0,1.28265646],[107740.0,0.68975024],[107750.0,0.26401113]]]
["bitfinex","BTCUSD",1751187416738,[[107700.0,0.03585803],[107690.0,0.36321381],[107680.0,0.49623058],[107670.0,0.26003662],[107660.0,0.84662176]],[[107710.0,0.77019225],[107720.0,0.66184679],[107730.0,1.28566455],[107740.0,0.61191747],[107750.0,0.36967666]]]
["bitfinex","BTCUSD",1751187454583,[[107700.0,0.03585803],[107690.0,0.37241938],[107680.0,0.49623058],[107670.0,0.26003662],[107660.0,0.84662176]],[[107710.0,0.7766773],[107720.0,0.66180679],[107730.0,1.09069731],[107740.0,0.80688471],[107750.0,0.36967666]]]
["bitfinex","BTCUSD",1751187502229,[[107700.0,0.00145803],[107690.0,0.2451745],[107680.0,0.64571058],[107670.0,0.26003662],[107660.0,0.86520176]],[[107710.0,0.7488043],[107720.0,0.70507779],[107730.0,1.07439731],[107740.0,0.80688471],[107750.0,0.36967666]]]
["bitfinex","BTCUSD",1751187530851,[[107700.0,0.49531341],[107690.0,0.51478805],[107680.0,0.49623058],[107670.0,0.26003662],[107660.0,1.25577653]],[[107710.0,0.43075507],[107720.0,0.22458687],[107730.0,0.3791637],[107740.0,1.08764236],[107750.0,0.35638474]]]
["bitfinex","BTCUSD",1751187612808,[[107700.0,4.64904912],[107690.0,0.27858159],[107680.0,1.76923402],[107670.0,0.46972834],[107660.0,0.48600883]],[[107710.0,1.19097786],[107720.0,0.00084],[107730.0,0.00196413],[107740.0,0.00084],[107750.0,0.0041123]]]
["bitfinex","BTCUSD",1751187642396,[[107760.0,1.90074327],[107750.0,0.24213502],[107740.0,1.00611132],[107730.0,0.4640293],[107720.0,1.1191654]],[[107770.0,0.00214069],[107780.0,0.00051425],[107790.0,0.01644],[107800.0,0.01107928],[107810.0,0.34554964]]]
["bitfinex","BTCUSD",1751187655577,[[107760.0,0.46881428],[107750.0,0.29702804],[107740.0,0.52763207],[107730.0,0.65597251],[107720.0,0.23834654]],[[107770.0,0.35002181],[107780.0,0.02834682],[107790.0,0.5787044],[107800.0,0.22445835],[107810.0,0.67667398]]]
["bitfinex","BTCUSD",1751187678385,[[107710.0,0.00085887],[107700.0,0.02057001],[107690.0,0.28779366],[107680.0,0.436846],[107670.0,0.601697]],[[107720.0,0.78890066],[107730.0,0.51613042],[107740.0,0.23563207],[107750.0,0.6798432],[107760.0,0.54877301]]]
["bitfinex","BTCUSD",1751187736837,[[107700.0,0.00145974],[107690.0,0.00171891],[107680.0,0.1153],[107670.0,0.09260277],[107660.0,0.20566642]],[[107710.0,1.17490617],[107720.0,0.6710883],[107730.0,1.34906585],[107740.0,0.29621045],[107750.0,0.27130383]]]
["bitfinex","BTCUSD",1751187754661,[[107690.0,0.01729241],[107680.0,0.1164],[107670.0,0.09457795],[107660.0,0.19645749],[107650.0,0.26206138]],[[107700.0,1.43455479],[107710.0,0.20088378],[107720.0,0.33382582],[107730.0,1.36628612],[107740.0,0.18567207]]]
["bitfinex","BTCUSD",1751187786947,[[107680.0,0.33536344],[107670.0,0.21533019],[107660.0,0.66823417],[107650.0,0.26206138],[107640.0,0.98521823]],[[107690.0,0.58306083],[107700.0,0.53190644],[107710.0,0.89832378],[107720.0,0.25022582],[107730.0,1.23363483]]]
["bitfinex","BTCUSD",1751187822766,[[107690.0,0.24006069],[107680.0,0.52585007],[107670.0,0.57216321],[107660.0,0.83757959],[107650.0,0.32821438]],[[107700.0,0.83485571],[107710.0,0.25183778],[107720.0,0.69175738],[107730.0,1.07744652],[107740.0,0.85679241]]]
["bitfinex","BTCUSD",1751187914705,[[107700.0,0.38982069],[107690.0,0.21020339],[107680.0,0.59369998],[107670.0,0.29995322],[107660.0,0.94853975]],[[107710.0,0.50537778],[107720.0,0.56555653],[107730.0,0.58251966],[107740.0,0.7760254],[107750.0,0.97619183]]]
["bitfinex","BTCUSD",1751187945748,[[107680.0,0.25183448],[107670.0,0.24603097],[107660.0,0.49757959],[107650.0,0.64022138],[107640.0,0.68894423]],[[107690.0,0.50541407],[107700.0,0.56597101],[107710.0,0.72034063],[107720.0,0.49611653],[107730.0,0.3424975]]]
["bitfinex","BTCUSD",1751187995794,[[107680.0,0.25071448],[107670.0,0.25541852],[107660.0,0.5068674],[107650.0,0.60206138],[107640.0,0.63592407]],[[107690.0,0.52171407],[107700.0,0.54957101],[107710.0,0.72034063],[107720.0,0.56107572],[107730.0,0.59315419]]]
["bitfinex","BTCUSD",1751188026005,[[107680.0,0.25023448],[107670.0,0.2470314],[107660.0,0.49757959],[107650.0,0.60206138],[107640.0,0.66340107]],[[107690.0,0.52121407],[107700.0,0.54967101],[107710.0,0.72034063],[107720.0,1.05597572],[107730.0,0.59315419]]]
["bitfinex","BTCUSD",1751188074694,[[107670.0,0.34015637],[107660.0,0.35646499],[107650.0,0.49831209],[107640.0,0.70965793],[107630.0,0.82394499]],[[107680.0,0.38731569],[107690.0,0.20447956],[107700.0,1.73248901],[107710.0,0.40650849],[107720.0,0.61107572]]]
["bitfinex","BTCUSD",1751188107195,[[107680.0,0.48837427],[107670.0,0.1879346],[107660.0,0.49757928],[107650.0,0.87185255],[107640.0,0.69877193]],[[107690.0,0.32898042],[107700.0,0.55332127],[107710.0,0.39086764],[107720.0,1.01455053],[107730.0,0.75273835]]]
["bitfinex","BTCUSD",1751188156041,[[107680.0,0.47918427],[107670.0,0.2043346],[107660.0,0.56431549],[107650.0,0.9018751],[107640.0,0.79946868]],[[107690.0,0.31140999],[107700.0,0.37275445],[107710.0,0.34046378],[107720.0,0.74847439],[107730.0,0.7887611]]]
["bitfinex","BTCUSD",1751188197184,[[107680.0,0.46360427],[107670.0,0.53872277],[107660.0,0.59149124],[107650.0,1.00257285],[107640.0,0.67089793]],[[107690.0,0.31140999],[107700.0,0.57285815],[107710.0,0.35203678],[107720.0,0.72060039],[107730.0,0.76091226]]]
["bitfinex","BTCUSD",1751188238940,[[107680.0,1.51387295],[107670.0,0.31750369],[107660.0,0.65399864],[107650.0,0.5840021],[107640.0,1.64095048]],[[107690.0,0.004038],[107710.0,0.10928341],[107720.0,0.63836372],[107730.0,0.7487373],[107740.0,0.92575639]]]
["bitfinex","BTCUSD",1751188292169,[[107680.0,2.03372141],[107670.0,0.52353167],[107660.0,1.08283961],[107650.0,0.6818021],[107640.0,2.12091715]],[[107690.0,0.004038],[107700.0,0.0166],[107710.0,0.1162],[107720.0,0.38473385],[107730.0,0.0389683]]]
["bitfinex","BTCUSD",1751188331767,[[107680.0,2.47316816],[107670.0,0.39496092],[107660.0,1.09735278],[107650.0,0.6818021],[107640.0,2.12091715]],[[107690.0,0.004038],[107700.0,0.0166],[107710.0,0.1162],[107720.0,0.07432386],[107730.0,0.33081388]]]
["bitfinex","BTCUSD",1751188381144,[[107680.0,2.44064832],[107670.0,0.32931092],[107660.0,1.80135959],[107650.0,0.6818021],[107640.0,1.18968718]],[[107690.0,0.004038],[107700.0,0.0317],[107710.0,0.1],[107720.0,0.07432386],[107730.0,0.34937863]]]
["bitfinex","BTCUSD",1751188409367,[[107690.0,1.40387927],[107680.0,1.34554935],[107670.0,0.26381092],[107660.0,1.80135959],[107650.0,0.6818021]],[[107700.0,0.0328],[107710.0,0.1],[107720.0,0.07432386],[107730.0,0.33081379],[107770.0,0.65042509]]]
["bitfinex","BTCUSD",1751188458752,[[107700.0,1.66839419],[107690.0,0.67933953],[107680.0,0.88340635],[107670.0,0.5538865],[107660.0,1.89434711]],[[107710.0,0.00882075],[107720.0,0.01504],[107730.0,0.00184],[107740.0,0.39481476],[107750.0,0.19774532]]]
["bitfinex","BTCUSD",1751188485930,[[107720.0,1.43349623],[107710.0,0.87897378],[107700.0,0.70373153],[107690.0,0.61326384],[107680.0,1.93358548]],[[107730.0,0.00184],[107740.0,0.01594],[107750.0,0.01784],[107760.0,0.43193065],[107770.0,0.25564272]]]
["bitfinex","BTCUSD",1751188509474,[[107720.0,2.34742764],[107710.0,0.82938453],[107700.0,1.18143903],[107690.0,0.68594384],[107680.0,1.01977475]],[[107730.0,0.00184],[107740.0,0.00084],[107750.0,0.03494],[107760.0,0.07512386],[107770.0,0.3524651]]]
["bitfinex","BTCUSD",1751188537951,[[107730.0,1.08279999],[107720.0,1.25234777],[107710.0,0.53328746],[107700.0,0.73180273],[107690.0,1.12658212]],[[107740.0,0.00084],[107750.0,0.03524],[107760.0,0.07512386],[107770.0,0.3524657],[107780.0,0.58033576]]]
["bitfinex","BTCUSD",1751188595382,[[107750.0,1.75526572],[107740.0,0.99771557],[107730.0,0.48771899],[107720.0,1.97250027],[107710.0,0.48260764]],[[107760.0,0.00084],[107770.0,0.00494069],[107780.0,0.03311425],[107790.0,0.00255822],[107800.0,0.35859388]]]
["bitfinex","BTCUSD",1751188613935,[[107760.0,1.74166529],[107750.0,0.6986367],[107740.0,0.62508606],[107730.0,0.45384071],[107720.0,2.12790779]],[[107770.0,0.00494069],[107780.0,0.03291425],[107790.0,0.00255822],[107800.0,0.34931762],[107810.0,0.19548526]]]
["bitfinex","BTCUSD",1751188638662,[[107790.0,0.79799159],[107780.0,1.00579406],[107770.0,0.38336095],[107760.0,0.97364721],[107750.0,0.5324987]],[[107800.0,0.04197928],[107810.0,0.32975967],[107820.0,0.55034926],[107830.0,0.52553354],[107840.0,0.57716581]]]
["bitfinex","BTCUSD",1751188663062,[[107790.0,1.08576109],[107780.0,0.40170241],[107770.0,0.68453501],[107760.0,0.65776871],[107750.0,0.49459042]],[[107800.0,0.01107928],[107810.0,0.0008],[107820.0,0.04946263],[107830.0,0.04652709],[107840.0,0.19506301]]]
["bitfinex","BTCUSD",1751188726040,[[107790.0,1.46083155],[107780.0,0.37203747],[107770.0,0.56545382],[107760.0,1.08073019],[107750.0,0.50171685]],[[107800.0,0.01107928],[107810.0,0.0008],[107820.0,0.05016263],[107840.0,0.08439708],[107860.0,0.58567844]]]
["bitfinex","BTCUSD",1751188750452,[[107790.0,0.93478439],[107780.0,0.33586341],[107770.0,0.46554601],[107760.0,0.7852587],[107750.0,0.49630933]],[[107800.0,0.04227928],[107810.0,0.0008],[107820.0,0.03601136],[107830.0,0.21332014],[107840.0,0.23373903]]]
["bitfinex","BTCUSD",1751188775295,[[107790.0,1.1594061],[107780.0,0.66813747],[107770.0,0.30220496],[107760.0,0.70935019],[107750.0,0.75551761]],[[107800.0,0.01107928],[107810.0,0.0008],[107820.0,0.04876263],[107830.0,0.00927325],[107840.0,0.24204575]]]
["bitfinex","BTCUSD",1751188840320,[[107790.0,1.1451116],[107780.0,0.69597647],[107770.0,0.55094426],[107760.0,0.43683019],[107750.0,1.01011588]],[[107800.0,0.01127928],[107810.0,0.0008],[107820.0,0.04886263],[107830.0,0.0370936],[107840.0,0.23276994]]]
["bitfinex","BTCUSD",1751188907073,[[107790.0,1.11343503],[107780.0,0.40243747],[107770.0,0.60236426],[107760.0,0.60935019],[107750.0,0.51161761]],[[107800.0,0.01127928],[107810.0,0.0315],[107820.0,0.04528496],[107830.0,0.26904112],[107840.0,0.22349695]]]
["bitfinex","BTCUSD",1751188942901,[[107790.0,0.56103518],[107780.0,0.31210672],[107770.0,0.63653709],[107760.0,0.61226837],[107750.0,0.60219721]],[[107800.0,0.02795494],[107810.0,0.22953792],[107820.0,0.20295996],[107830.0,0.32569027],[107840.0,0.19565995]]]
["bitfinex","BTCUSD",1751189007332,[[107790.0,0.5616402],[107780.0,0.33940577],[107770.0,0.5635804],[107760.0,0.34401437],[107750.0,0.66812547]],[[107800.0,0.06575938],[107810.0,0.22975672],[107820.0,0.23100638],[107830.0,0.31230812],[107840.0,0.24577501]]]
["bitfinex","BTCUSD",1751189051033,[[107790.0,0.57579838],[107780.0,0.33532649],[107770.0,0.5821404],[107760.0,0.64011437],[107750.0,0.38652605]],[[107800.0,0.00327928],[107810.0,0.06277623],[107820.0,0.25607166],[107830.0,0.31230812],[107840.0,0.25851841]]]
["bitfinex","BTCUSD",1751189085878,[[107790.0,1.09170169],[107780.0,0.68684849],[107770.0,0.40293444],[107760.0,0.42069847],[107750.0,0.99020933]],[[107800.0,0.00327928],[107810.0,0.0008],[107820.0,0.01746263],[107830.0,0.16991771],[107840.0,0.18626254]]]
["bitfinex","BTCUSD",1751189154493,[[107790.0,1.14977089],[107780.0,0.68506255],[107770.0,0.1855804],[107760.0,0.82791019],[107750.0,0.73123375]],[[107800.0,0.00327928],[107810.0,0.0165],[107820.0,0.0604847],[107830.0,0.26903491],[107840.0,0.25218054]]]
["bitfinex","BTCUSD",1751189174317,[[107790.0,0.87884351],[107780.0,0.37332649],[107770.0,0.43979501],[107760.0,0.4524587],[107750.0,0.44630933]],[[107800.0,0.03097364],[107810.0,0.02862517],[107820.0,0.22151128],[107830.0,0.21332285],[107840.0,0.28880339]]]
["bitfinex","BTCUSD",1751189214049,[[107790.0,0.50928515],[107780.0,0.29838506],[107770.0,0.69625956],[107760.0,0.31616837],[107750.0,0.26161761]],[[107800.0,0.24553143],[107810.0,0.19574138],[107820.0,0.24534913],[107830.0,0.76841885],[107840.0,0.8974164]]]
["bitfinex","BTCUSD",1751189263854,[[107790.0,0.03528307],[107780.0,0.23159653],[107770.0,0.40938131],[107760.0,0.26152019],[107750.0,0.3540143]],[[107800.0,1.00381632],[107810.0,0.27694138],[107820.0,0.84384874],[107830.0,0.35287132],[107840.0,0.24192807]]]
["bitfinex","BTCUSD",1751189314694,[[107790.0,0.42250477],[107780.0,0.18756284],[107770.0,0.34319548],[107760.0,0.61999319],[107750.0,0.29973761]],[[107800.0,0.24287517],[107810.0,0.22358938],[107820.0,0.76139819],[107830.0,0.34164337],[107840.0,0.50163842]]]
["bitfinex","BTCUSD",1751189374455,[[107790.0,0.52589057],[107780.0,0.26148653],[107770.0,0.26927179],[107760.0,0.65803319],[107750.0,0.41803436]],[[107800.0,0.02850113],[107810.0,0.22358738],[107820.0,0.28670313],[107830.0,0.40697502],[107840.0,0.89096936]]]
["bitfinex","BTCUSD",1751189400525,[[107790.0,1.09698037],[107780.0,0.25433827],[107770.0,0.38951148],[107760.0,0.61226725],[107750.0,0.46161761]],[[107800.0,0.00067364],[107810.0,0.0008],[107820.0,0.01746263],[107830.0,0.13471079],[107840.0,0.42340339]]]
["bitfinex","BTCUSD",1751189431991,[[107790.0,1.08390079],[107780.0,0.60403496],[107770.0,0.41530554],[107760.0,0.47465735],[107750.0,1.15470902]],[[107800.0,0.00067364],[107810.0,0.0008],[107820.0,0.05883657],[107830.0,0.21329875],[107840.0,0.24881252]]]
["bitfinex","BTCUSD",1751189515693,[[107790.0,1.48641761],[107780.0,0.34410902],[107770.0,0.71962879],[107760.0,0.89228498],[107750.0,0.61161761]],[[107800.0,0.00067364],[107810.0,0.0008],[107820.0,0.05026263],[107840.0,0.02861743],[107850.0,0.56469113]]]
["bitfinex","BTCUSD",1751189533603,[[107790.0,3.93142697],[107780.0,0.6815027],[107770.0,0.80392969],[107760.0,1.83951502],[107750.0,0.85171685]],[[107800.0,0.00067364],[107810.0,0.0008],[107820.0,0.05026263],[107840.0,0.3289012],[107850.0,0.23396309]]]
["bitfinex","BTCUSD",1751189566453,[[107790.0,2.22539128],[107780.0,0.6965027],[107770.0,0.87648351],[107760.0,1.6362633],[107750.0,0.96791685]],[[107800.0,0.00016297],[107810.0,0.0167],[107820.0,0.03396263],[107840.0,0.3567201],[107860.0,0.60573048]]]
["bitfinex","BTCUSD",1751189592325,[[107790.0,2.14085852],[107780.0,0.6815027],[107770.0,0.69179179],[107760.0,1.79485826],[107750.0,0.96791685]],[[107800.0,0.00016297],[107810.0,0.0008],[107820.0,0.04886263],[107840.0,0.3381742],[107850.0,0.23396326]]]
["bitfinex","BTCUSD",1751189635440,[[107940.0,0.558626],[107930.0,0.20382121],[107920.0,0.18529664],[107910.0,0.21630504],[107900.0,0.55029924]],[[107950.0,0.43947456],[107960.0,0.32393997],[107970.0,0.60210417],[107980.0,0.5253221],[107990.0,0.49649288]]]
["bitfinex","BTCUSD",1751189649699,[[107940.0,0.24497452],[107930.0,0.28649187],[107920.0,0.33266111],[107910.0,0.32665581],[107900.0,0.75296502]],[[107950.0,1.36564446],[107960.0,0.34615074],[107970.0,0.52429949],[107980.0,0.6229221],[107990.0,0.18526817]]]
["bitfinex","BTCUSD",1751189664252,[[107920.0,4.585e-05],[107910.0,0.064451],[107900.0,0.37500562],[107890.0,0.57537399],[107880.0,0.33269628]],[[107930.0,1.1327523],[107940.0,0.56507011],[107950.0,0.55657246],[107960.0,0.29615074],[107970.0,0.54929949]]]
["bitfinex","BTCUSD",1751189687370,[[107920.0,0.01832429],[107910.0,0.05073378],[107900.0,0.2874422],[107890.0,0.23537399],[107880.0,1.09539766]],[[107930.0,1.12762066],[107940.0,0.66160541],[107950.0,0.61197],[107960.0,0.36976027],[107970.0,0.54929949]]]
["bitfinex","BTCUSD",1751189726726,[[107920.0,0.26085728],[107910.0,0.19460563],[107900.0,0.30963982],[107890.0,0.68271598],[107880.0,0.88549766]],[[107930.0,0.60808713],[107940.0,0.75323549],[107950.0,0.83170822],[107960.0,0.86144828],[107970.0,0.62294902]]]
["bitfinex","BTCUSD",1751189748449,[[107920.0,0.24353299],[107910.0,0.37649829],[107900.0,0.30963982],[107890.0,0.49452048],[107880.0,0.86486216]],[[107930.0,0.58573163],[107940.0,0.70763934],[107950.0,0.84800822],[107960.0,1.15559477],[107970.0,0.26816703]]]
["bitfinex","BTCUSD",1751189773317,[[107920.0,0.05730722],[107910.0,0.39287199],[107900.0,0.23535596],[107890.0,0.49452048],[107880.0,0.27815567]],[[107930.0,0.90414338],[107940.0,0.67121934],[107950.0,0.88190822],[107960.0,1.77388775],[107970.0,0.26816703]]]
["bitfinex","BTCUSD",1751189795807,[[107920.0,0.27163898],[107910.0,0.39625925],[107900.0,0.56878631],[107890.0,0.82147399],[107880.0,0.58730216]],[[107930.0,0.36098632],[107940.0,0.56725434],[107950.0,0.57057292],[107960.0,1.1590474],[107970.0,0.67690017]]]
["bitfinex","BTCUSD",1751189854551,[[107920.0,0.90019508],[107910.0,0.55410819],[107900.0,0.54070726],[107890.0,0.59965785],[107880.0,1.48949706]],[[107930.0,0.00024],[107940.0,0.03709572],[107950.0,0.56642562],[107960.0,0.64196516],[107970.0,0.60855398]]]
["bitfinex","BTCUSD",1751189873510,[[107940.0,1.79509249],[107930.0,0.50035838],[107920.0,1.00142476],[107910.0,0.40014167],[107900.0,1.52978169]],[[107950.0,0.00357943],[107960.0,0.1109369],[107970.0,4e-05],[107980.0,0.3618442],[107990.0,0.25316647]]]
["bitfinex","BTCUSD",1751189889489,[[107940.0,2.0567917],[107930.0,0.20383452],[107920.0,0.95536576],[107910.0,0.92471585],[107900.0,0.83279414]],[[107950.0,0.00357943],[107960.0,0.1109369],[107970.0,0.38594912],[107980.0,0.52242287],[107990.0,0.2091365]]]
["bitfinex","BTCUSD",1751189911669,[[107940.0,0.46305692],[107930.0,0.32811873],[107920.0,0.60819657],[107910.0,0.92339205],[107900.0,0.18535596]],[[107950.0,0.54916449],[107960.0,0.29619988],[107970.0,0.5665986],[107980.0,0.18561957],[107990.0,0.52865159]]]
["bitfinex","BTCUSD",1751189943072,[[107940.0,0.40609643],[107930.0,0.43535801],[107920.0,0.4942832],[107910.0,0.59331918],[107900.0,0.87751802]],[[107950.0,0.49801244],[107960.0,0.68628036],[107970.0,0.45917649],[107980.0,1.39422324],[107990.0,0.26798752]]]
["bitfinex","BTCUSD",1751189982693,[[107940.0,3.019293],[107930.0,0.38514051],[107920.0,0.18558714],[107910.0,0.61858517],[107900.0,0.52535596]],[[107950.0,1.07812523],[107960.0,0.63556194],[107970.0,0.35213725],[107980.0,2.00276329],[107990.0,0.28623951]]]
["bitfinex","BTCUSD",1751190002822,[[107940.0,2.62616715],[107930.0,0.032],[107920.0,0.21338455],[107910.0,0.30962311],[107900.0,0.83431802]],[[107950.0,1.00683369],[107960.0,0.79210194],[107970.0,0.27243212],[107980.0,2.20671088],[107990.0,0.26798752]]]
["bitfinex","BTCUSD",1751190027685,[[107940.0,2.65739468],[107920.0,0.27264938],[107910.0,0.56858517],[107900.0,0.83431802],[107870.0,0.26038036]],[[107950.0,0.86391361],[107960.0,0.78951842],[107970.0,0.53658077],[107980.0,2.00276329],[107990.0,0.28623951]]]
["bitfinex","BTCUSD",1751190057396,[[107940.0,2.65739468],[107930.0,0.27236441],[107920.0,0.4945492],[107910.0,0.25962311],[107900.0,1.13041802]],[[107950.0,0.54178775],[107960.0,1.0059892],[107970.0,0.30941725],[107980.0,1.41683917],[107990.0,0.28623951]]]
["bitfinex","BTCUSD",1751190146065,[[107940.0,2.86009052],[107930.0,0.2370234],[107920.0,0.4945492],[107910.0,0.26134202],[107900.0,1.13041802]],[[107950.0,0.53942783],[107960.0,0.78251564],[107970.0,0.34101725],[107980.0,1.60738836],[107990.0,0.28623951]]]
["bitfinex","BTCUSD",1751190178569,[[107950.0,0.56211451],[107940.0,2.9737658],[107930.0,0.26130726],[107920.0,1.1306492],[107910.0,0.28907815]],[[107960.0,0.42796703],[107970.0,0.25435904],[107980.0,0.69171767],[107990.0,0.83530646],[108000.0,1.4878997]]]
["bitfinex","BTCUSD",1751190211668,[[107950.0,0.55918051],[107940.0,2.9736902],[107930.0,0.55740726],[107920.0,0.96793117],[107910.0,0.31688215]],[[107960.0,0.41802503],[107970.0,0.05576418],[107980.0,0.58909531],[107990.0,0.91830551],[108000.0,1.36605656]]]
["bitfinex","BTCUSD",1751190265420,[[107950.0,0.57655093],[107940.0,2.94608979],[107930.0,0.56690103],[107920.0,0.92677117],[107910.0,0.47346171]],[[107960.0,0.43654911],[107970.0,0.25387937],[107980.0,0.72183852],[107990.0,0.80323572],[108000.0,1.38830008]]]
["bitfinex","BTCUSD",1751190288755,[[107950.0,0.57655882],[107940.0,2.94608979],[107930.0,0.56690103],[107920.0,0.92677117],[107910.0,0.4589811]],[[107960.0,0.42676703],[107970.0,0.26290032],[107980.0,0.56835852],[107990.0,1.0029231],[108000.0,1.41605656]]]
["bitfinex","BTCUSD",1751190305880,[[107950.0,0.002],[107940.0,2.45183961],[107930.0,0.30568195],[107920.0,0.33858714],[107910.0,0.52365628]],[[107960.0,1.78781279],[107970.0,0.23511544],[107980.0,1.16273779],[107990.0,0.57450471],[108000.0,1.04771043]]]
["bitfinex","BTCUSD",1751190323944,[[107950.0,0.22843441],[107940.0,2.84927085],[107930.0,0.49598546],[107920.0,1.1306492],[107910.0,0.31635983]],[[107960.0,0.9942891],[107970.0,0.37532344],[107980.0,0.18585161],[107990.0,0.90887958],[108000.0,2.06158174]]]
["bitfinex","BTCUSD",1751190365319,[[107950.0,0.70794614],[107940.0,2.95542843],[107930.0,0.1870234],[107920.0,1.53391436],[107910.0,0.46222852]],[[107960.0,0.10854297],[107970.0,4e-05],[107980.0,0.02841047],[107990.0,0.53128868],[108000.0,0.89634673]]]
["bitfinex","BTCUSD",1751190430930,[[107950.0,1.48753413],[107940.0,3.3436748],[107930.0,0.45150026],[107920.0,0.99530601],[107910.0,0.94279472]],[[107960.0,0.10854297],[107970.0,4e-05],[107980.0,0.36233333],[107990.0,0.23874897],[108000.0,0.8209558]]]
["bitfinex","BTCUSD",1751190456212,[[107950.0,1.48704397],[107940.0,3.3436748],[107930.0,0.4277534],[107920.0,1.02310601],[107910.0,0.94279472]],[[107960.0,0.10576737],[107970.0,4e-05],[107980.0,0.36907245],[107990.0,0.20370791],[108000.0,0.8487568]]]
["bitfinex","BTCUSD",1751190495793,[[107950.0,1.4826854],[107940.0,3.3436748],[107930.0,0.57121514],[107920.0,1.51204718],[107910.0,0.94279472]],[[107960.0,0.10140737],[107970.0,4e-05],[107980.0,0.03232919],[107990.0,0.35466473],[108000.0,0.87097851]]]
["bitfinex","BTCUSD",1751190511742,[[107950.0,2.10683746],[107940.0,3.0475748],[107930.0,0.58820635],[107920.0,1.97814718],[107910.0,0.39889472]],[[107960.0,0.10140737],[107970.0,4e-05],[107980.0,0.01672919],[107990.0,0.35172513],[108000.0,0.82085598]]]
["bitfinex","BTCUSD",1751190576287,[[107950.0,2.19842717],[107940.0,2.95535283],[107930.0,0.58820635],[107920.0,2.19012433],[107910.0,0.21471557]],[[107960.0,0.10133177],[107970.0,4e-05],[107980.0,0.03292919],[107990.0,0.02777862],[108000.0,0.83901054]]]
["bitfinex","BTCUSD",1751190601869,[[107950.0,2.19822717],[107940.0,3.08433578],[107930.0,0.47370122],[107920.0,2.19012433],[107910.0,0.21471557]],[[107960.0,0.10049177],[107970.0,4e-05],[107980.0,0.03292919],[107990.0,0.01851903],[108000.0,0.84826813]]]
["bitfinex","BTCUSD",1751190630913,[[107950.0,2.18075947],[107940.0,3.08433578],[107930.0,0.4592234],[107920.0,2.19012433],[107910.0,0.21471557]],[[107960.0,0.07594507],[107970.0,4e-05],[107980.0,0.03292919],[107990.0,0.00925934],[108000.0,0.84884938]]]
["bitfinex","BTCUSD",1751190660887,[[107950.0,2.16588791],[107940.0,2.98605283],[107930.0,0.58820635],[107920.0,2.20466518],[107910.0,0.21471557]],[[107960.0,0.07594507],[107970.0,0.03134],[107980.0,0.00062919],[107990.0,0.35526048],[108000.0,0.83033041]]]
["bitfinex","BTCUSD",1751190709307,[[107950.0,0.44292916],[107940.0,2.71922714],[107930.0,0.19621996],[107920.0,1.05842503],[107910.0,0.87647824]],[[107960.0,0.41843241],[107970.0,0.23827694],[107980.0,0.54819212],[107990.0,0.36407601],[108000.0,0.88407123]]]
["bitfinex","BTCUSD",1751190746312,[[107950.0,0.48382008],[107940.0,2.9960892],[107930.0,0.19621996],[107920.0,1.05842503],[107910.0,0.63979852]],[[107960.0,0.59794854],[107970.0,0.25327694],[107980.0,0.57038072],[107990.0,0.39171249],[108000.0,0.89329988]]]
["bitfinex","BTCUSD",1751190780809,[[107950.0,0.63108095],[107940.0,2.9460892],[107930.0,0.2699144],[107920.0,1.35452503],[107910.0,0.35817815]],[[107960.0,0.38490713],[107970.0,0.07418438],[107980.0,0.54811212],[107990.0,0.58567601],[108000.0,1.07141636]]]
["bitfinex","BTCUSD",1751190800907,[[107950.0,0.63739804],[107940.0,2.9460892],[107930.0,0.3086744],[107920.0,1.33016443],[107910.0,0.37150252]],[[107960.0,0.07926767],[107970.0,0.34604783],[107980.0,0.57978795],[107990.0,0.55620794],[108000.0,0.89861208]]]
["bitfinex","BTCUSD",1751190858543,[[107950.0,1.73335501],[107940.0,3.07699117],[107930.0,0.42152991],[107920.0,1.26273306],[107910.0,0.62113472]],[[107960.0,0.07926767],[107970.0,4e-05],[107980.0,0.00062919],[107990.0,0.32516206],[108000.0,0.67417566]]]
["bitfinex","BTCUSD",1751190877289,[[107950.0,2.15179563],[107940.0,3.50656101],[107930.0,0.74011996],[107920.0,1.52093633],[107910.0,0.21471557]],[[107960.0,0.06478996],[107970.0,4e-05],[107980.0,0.00062919],[107990.0,0.0322],[108000.0,0.64853239]]]
["bitfinex","BTCUSD",1751190907107,[[107950.0,5.51532763],[107940.0,3.46788101],[107930.0,0.85208731],[107920.0,1.52093633],[107910.0,0.21471557]],[[107960.0,0.01954451],[107970.0,4e-05],[107980.0,0.01702919],[107990.0,0.0162],[108000.0,0.33031159]]]
["bitfinex","BTCUSD",1751190936043,[[107950.0,1.52337631],[107940.0,3.2741892],[107930.0,0.40506564],[107920.0,0.72353215],[107910.0,1.00505943]],[[107960.0,0.01954451],[107970.0,0.03264],[107980.0,0.31885145],[107990.0,0.23152225],[108000.0,0.81578518]]]
["bitfinex","BTCUSD",1751190989659,[[107950.0,1.53149975],[107940.0,2.66912714],[107930.0,0.63622762],[107920.0,0.9884492],[107910.0,0.54170858]],[[107960.0,0.05144451],[107970.0,0.00930106],[107980.0,0.52259864],[107990.0,0.18520278],[108000.0,0.83532953]]]
["bitfinex","BTCUSD",1751191012192,[[107950.0,0.002],[107940.0,2.45183961],[107930.0,0.32983666],[107920.0,0.5438792],[107910.0,0.93395733]],[[107960.0,0.88277155],[107970.0,0.36448711],[107980.0,0.53337623],[107990.0,0.53974363],[108000.0,2.03388045]]]
["bitfinex","BTCUSD",1751191035151,[[107910.0,0.00159156],[107900.0,0.0008],[107890.0,0.00251891],[107880.0,0.032],[107870.0,0.28364702]],[[107920.0,6.75368081],[107930.0,0.34360641],[107940.0,1.25730376],[107950.0,0.46011011],[107960.0,0.21109955]]]
["bitfinex","BTCUSD",1751191041022,[[107880.0,0.04497875],[107870.0,0.2900204],[107860.0,0.72668978],[107850.0,0.26215312],[107830.0,0.93689024]],[[107890.0,0.60081256],[107900.0,0.84457579],[107910.0,0.52963527],[107920.0,0.85095765],[107930.0,0.28279529]]]
["bitfinex","BTCUSD",1751191064409,[[107880.0,0.89071694],[107870.0,0.23655589],[107860.0,0.18622364],[107850.0,1.31620827],[107840.0,0.60221735]],[[107890.0,4e-05],[107900.0,0.01857429],[107910.0,0.2131401],[107920.0,0.61954955],[107930.0,0.54030529]]]
["bitfinex","BTCUSD",1751191114443,[[107890.0,1.43378287],[107880.0,0.90390531],[107870.0,0.30796405],[107860.0,0.54636171],[107850.0,1.2193749]],[[107900.0,4e-05],[107920.0,4e-05],[107930.0,0.06707441],[107940.0,0.53435107],[107950.0,1.08845829]]]
["bitfinex","BTCUSD",1751191142390,[[107890.0,1.73088287],[107880.0,0.69318462],[107870.0,0.39119389],[107860.0,1.02521791],[107850.0,0.75643449]],[[107900.0,4e-05],[107920.0,4e-05],[107930.0,0.04546466],[107940.0,0.57337951],[107950.0,0.58873357]]]
["bitfinex","BTCUSD",1751191169571,[[107890.0,1.1109866],[107880.0,0.86483413],[107870.0,0.34232267],[107860.0,0.35759171],[107850.0,1.18579624]],[[107900.0,4e-05],[107910.0,0.07156576],[107920.0,0.55173018],[107930.0,0.18530938],[107940.0,0.58773327]]]
["bitfinex","BTCUSD",1751191200642,[[107890.0,1.1130435],[107880.0,0.54457101],[107870.0,0.38224991],[107860.0,0.62995171],[107850.0,0.98907985]],[[107900.0,4e-05],[107920.0,0.03684],[107940.0,0.21391015],[107950.0,0.58866337],[107960.0,0.33819644]]]
["bitfinex","BTCUSD",1751191263906,[[107930.0,1.49937277],[107920.0,0.4616624],[107910.0,0.94865671],[107900.0,0.59180111],[107890.0,0.75033714]],[[107940.0,0.0008],[107950.0,0.0400226],[107960.0,0.01646191],[107970.0,0.00084],[107980.0,0.03767118]]]
["bitfinex","BTCUSD",1751191295335,[[107930.0,1.50928177],[107920.0,0.26805284],[107910.0,0.36608351],[107900.0,1.10018223],[107890.0,0.29718714]],[[107940.0,0.0372492],[107950.0,0.0041626],[107960.0,0.01646191],[107970.0,0.04714743],[107980.0,0.19451797]]]
["bitfinex","BTCUSD",1751191320129,[[107930.0,1.05553646],[107920.0,0.63147771],[107910.0,0.22759756],[107900.0,0.40763335],[107890.0,1.14231009]],[[107940.0,0.0007492],[107950.0,0.07711463],[107960.0,0.21097866],[107970.0,0.21388206],[107980.0,0.20804006]]]
["bitfinex","BTCUSD",1751191348324,[[107950.0,2.14874375],[107940.0,0.71816094],[107930.0,0.38861798],[107920.0,0.25313408],[107910.0,0.47175972]],[[107960.0,0.01646191],[107970.0,0.00084],[107980.0,0.00062919],[108000.0,0.31176723],[108010.0,0.06294555]]]
["bitfinex","BTCUSD",1751191422273,[[107960.0,1.41526109],[107950.0,0.47048518],[107940.0,1.11988812],[107930.0,0.49962435],[107920.0,0.87481237]],[[107970.0,0.00084],[107980.0,0.00078919],[107990.0,0.03961822],[108000.0,0.31176723],[108010.0,0.01737156]]]
["bitfinex","BTCUSD",1751191452162,[[107990.0,1.14887386],[107980.0,0.58134013],[107970.0,0.87081057],[107960.0,0.40069639],[107950.0,0.45842697]],[[108000.0,0.20851087],[108010.0,0.04521385],[108020.0,0.0032],[108030.0,0.02976553],[108040.0,0.23135804]]]
["bitfinex","BTCUSD",1751191472353,[[107990.0,1.42109359],[107980.0,0.33586647],[107970.0,0.52352676],[107960.0,0.71551687],[107950.0,0.44395413]],[[108000.0,0.20451087],[108010.0,0.00811385],[108020.0,0.0032],[108030.0,0.03369729],[108040.0,0.06481543]]]
["bitfinex","BTCUSD",1751191498805,[[107990.0,1.51332446],[107980.0,0.43085365],[107970.0,0.95837838],[107960.0,0.40601619],[107950.0,0.25955481]],[[108000.0,4e-05],[108010.0,0.00811385],[108020.0,0.0353],[108030.0,0.00199729],[108040.0,0.0185102]]]
["bitfinex","BTCUSD",1751191522587,[[108000.0,3.41900751],[107990.0,0.45112667],[107980.0,0.67911948],[107970.0,1.05464156],[107960.0,0.51211002]],[[108010.0,0.00811385],[108020.0,0.0032],[108030.0,0.00199729],[108050.0,0.05124364],[108060.0,0.02671984]]]
["bitfinex","BTCUSD",1751191552345,[[108050.0,0.56293607],[108040.0,0.39198549],[108030.0,0.24013606],[108020.0,0.37240282],[108010.0,0.3554125]],[[108060.0,0.001],[108070.0,0.34046297],[108080.0,0.11087349],[108090.0,0.59620066],[108100.0,0.18501387]]]
["bitfinex","BTCUSD",1751191568643,[[108060.0,0.78423438],[108050.0,0.30480721],[108040.0,0.63897656],[108030.0,0.27684945],[108020.0,0.47147812]],[[108070.0,0.00046297],[108090.0,0.02775336],[108100.0,0.64063525],[108110.0,0.18600247],[108120.0,0.49912401]]]
["bitfinex","BTCUSD",1751191593416,[[108060.0,1.41609883],[108050.0,0.30448717],[108040.0,0.47805608],[108030.0,0.91948811],[108020.0,0.75819932]],[[108070.0,0.00046297],[108110.0,0.4104465],[108120.0,0.25230667],[108130.0,0.20724251],[108140.0,0.77236017]]]
["bitfinex","BTCUSD",1751191644470,[[108060.0,2.50577072],[108050.0,0.26270583],[108040.0,1.30959588],[108030.0,0.25358811],[108020.0,0.82577872]],[[108070.0,4.644e-05],[108090.0,0.0179],[108100.0,0.0092],[108110.0,0.0086677],[108120.0,0.08757982]]]
["bitfinex","BTCUSD",1751191665831,[[108100.0,0.72148903],[108090.0,0.23295478],[108080.0,0.61231032],[108070.0,0.351223],[108060.0,0.93888412]],[[108110.0,0.001],[108120.0,0.0272],[108130.0,0.06737075],[108140.0,0.58230126],[108150.0,0.48612579]]]
["bitfinex","BTCUSD",1751191681954,[[108120.0,0.52405331],[108110.0,0.27672864],[108100.0,0.2751906],[108090.0,0.7055122],[108080.0,0.57892032]],[[108130.0,0.0096677],[108140.0,0.42129975],[108150.0,0.2343349],[108160.0,0.22753433],[108170.0,1.23185012]]]
["bitfinex","BTCUSD",1751191700292,[[108130.0,0.40811363],[108120.0,0.35471632],[108110.0,0.34216994],[108100.0,0.61313145],[108090.0,0.7661134]],[[108140.0,0.00966095],[108150.0,0.0008],[108160.0,0.06399987],[108170.0,0.4828016],[108180.0,0.34886259]]]
["bitfinex","BTCUSD",1751191718366,[[108160.0,0.46806086],[108150.0,0.29736637],[108140.0,0.18499132],[108130.0,0.34016832],[108120.0,0.2977905]],[[108170.0,0.24730025],[108180.0,0.18610827],[108190.0,0.76412915],[108200.0,0.26759912],[108210.0,0.18583075]]]
["bitfinex","BTCUSD",1751191765107,[[108160.0,0.24113723],[108150.0,0.57287228],[108140.0,0.23998687],[108130.0,0.33277725],[108120.0,0.27689321]],[[108170.0,0.33358641],[108180.0,0.3850202],[108190.0,0.61036915],[108200.0,0.32558745],[108210.0,0.27786896]]]
["bitfinex","BTCUSD",1751191791617,[[108160.0,0.08179951],[108150.0,0.26845793],[108140.0,0.38758927],[108130.0,0.314244],[108120.0,0.2585105]],[[108170.0,1.01032221],[108180.0,0.1861072],[108190.0,0.37722533],[108200.0,0.27806948],[108210.0,0.25928661]]]
["bitfinex","BTCUSD",1751191807760,[[108160.0,0.74660758],[108150.0,0.63311901],[108140.0,0.64901794],[108130.0,0.60753972],[108120.0,0.7061259]],[[108170.0,0.00600105],[108180.0,0.00122912],[108200.0,0.41769005],[108210.0,0.20796156],[108220.0,1.08205596]]]
["bitfinex","BTCUSD",1751191857680,[[108160.0,1.15951028],[108150.0,0.41521388],[108140.0,0.53158709],[108130.0,0.63233168],[108120.0,0.4840259]],[[108170.0,0.00100105],[108180.0,0.00122912],[108200.0,0.13029162],[108210.0,0.60286169],[108220.0,0.99530214]]]
["bitfinex","BTCUSD",1751191884142,[[108180.0,0.32257635],[108170.0,0.42004226],[108160.0,0.2841951],[108150.0,0.18664725],[108140.0,0.64459206]],[[108190.0,0.06939391],[108200.0,0.57337277],[108210.0,0.24482325],[108220.0,0.89733681],[111380.0,0.00031]]]
["bitfinex","BTCUSD",1751191906493,[[108180.0,0.21131236],[108170.0,0.31910899],[108160.0,0.24491124],[108150.0,0.46073867],[108140.0,0.30897206]],[[108190.0,0.78683497],[108200.0,0.22073774],[108210.0,0.26761608],[108220.0,1.02229021],[108230.0,0.28263648]]]
["bitfinex","BTCUSD",1751191943878,[[108170.0,0.04960393],[108160.0,0.22264486],[108150.0,0.46241111],[108140.0,0.24544121],[108130.0,0.70360701]],[[108180.0,0.7759883],[108190.0,0.37084366],[108200.0,0.29842307],[108210.0,0.88468262],[108220.0,0.435352]]]
["bitfinex","BTCUSD",1751191954075,[[108170.0,0.04959616],[108160.0,0.27843826],[108150.0,0.19589289],[108140.0,0.31922725],[108130.0,0.78080315]],[[108180.0,0.9102058],[108190.0,0.27808358],[108200.0,0.56120022],[108210.0,0.74641547],[108220.0,0.28700786]]]
["bitfinex","BTCUSD",1751192016107,[[108190.0,0.23459174],[108180.0,0.20336372],[108170.0,0.23489414],[108160.0,0.32417469],[108150.0,0.6001781]],[[108200.0,0.8201673],[108210.0,0.20029392],[108220.0,0.81080098],[108230.0,0.95724754],[108240.0,0.25872775]]]
["bitfinex","BTCUSD",1751192050706,[[108190.0,0.30307654],[108180.0,0.34544654],[108170.0,0.19953827],[108160.0,0.34272355],[108150.0,0.65788081]],[[108200.0,0.59692403],[108210.0,0.38317906],[108220.0,0.5262385],[108230.0,1.04970981],[108240.0,0.24047295]]]
["bitfinex","BTCUSD",1751192070933,[[108190.0,0.03124588],[108180.0,0.29622106],[108170.0,0.24413398],[108160.0,0.2691927],[108150.0,0.33780725]],[[108200.0,1.33934693],[108210.0,0.27793572],[108220.0,0.22717565],[108230.0,0.95724754],[108240.0,0.28372775]]]
["bitfinex","BTCUSD",1751192093339,[[108190.0,0.02624588],[108180.0,0.28697712],[108170.0,0.23488996],[108160.0,0.2691927],[108150.0,0.33780725]],[[108200.0,1.33928368],[108210.0,0.30027287],[108220.0,0.26003956],[108230.0,0.97550234],[108240.0,0.3027812]]]
["bitfinex","BTCUSD",1751192141215,[[108160.0,0.04229047],[108150.0,0.01096532],[108140.0,0.35701527],[108130.0,0.18748145],[108120.0,0.23544128]],[[108170.0,0.78521786],[108180.0,0.23489175],[108190.0,0.98062244],[108200.0,0.77301413],[108210.0,0.31155198]]]
["bitfinex","BTCUSD",1751192161169,[[108160.0,0.04229047],[108150.0,0.26437914],[108140.0,0.27002768],[108130.0,0.33836145],[108120.0,0.23544128]],[[108170.0,0.7925835],[108180.0,0.21264475],[108190.0,0.21254529],[108200.0,0.81019107],[108210.0,0.98507718]]]
["bitfinex","BTCUSD",1751192180467,[[108140.0,4.592e-05],[108130.0,0.00251891],[108120.0,0.0167],[108110.0,0.09330277],[108100.0,0.21276389]],[[108150.0,1.00837853],[108160.0,1.03128847],[108170.0,0.3950152],[108180.0,0.43334761],[108190.0,0.27736927]]]
["bitfinex","BTCUSD",1751192202568,[[108130.0,0.03259174],[108120.0,0.0008],[108110.0,0.30804627],[108100.0,0.23501384],[108090.0,0.26132222]],[[108140.0,1.19381631],[108150.0,0.38270949],[108160.0,0.61508953],[108170.0,0.33067485],[108180.0,0.18489175]]]
["bitfinex","BTCUSD",1751192254515,[[108170.0,0.29714354],[108160.0,0.35004006],[108150.0,0.364984],[108140.0,0.18491735],[108130.0,0.65672431]],[[108180.0,0.60131551],[108190.0,0.3596011],[108200.0,0.8734497],[108210.0,0.3055472],[108220.0,0.8325737]]]
["bitfinex","BTCUSD",1751192285191,[[108170.0,0.37068419],[108160.0,0.22575646],[108150.0,0.364304],[108140.0,0.23987024],[108130.0,0.9520713]],[[108180.0,0.759592],[108190.0,0.42966146],[108200.0,0.85221255],[108210.0,0.31146715],[108220.0,1.1137589]]]
["bitfinex","BTCUSD",1751192314577,[[108140.0,0.24161046],[108130.0,0.41948836],[108120.0,0.18576289],[108110.0,0.30017571],[108100.0,0.5905454]],[[108150.0,0.09448549],[108160.0,0.37932498],[108170.0,0.25920984],[108180.0,1.15069087],[108190.0,0.55676207]]]
["bitfinex","BTCUSD",1751192344989,[[108170.0,0.20338337],[108160.0,0.26263206],[108150.0,0.46172842],[108140.0,0.19625701],[108130.0,0.21506136]],[[108180.0,0.787997],[108190.0,0.31541491],[108200.0,1.56302074],[108210.0,0.31569021],[108220.0,0.63714611]]]
["bitfinex","BTCUSD",1751192399845,[[108180.0,0.75874822],[108170.0,0.31253831],[108160.0,0.52491124],[108150.0,0.42632802],[108140.0,0.43434395]],[[108190.0,0.0008],[108200.0,0.64885138],[108210.0,0.04041555],[108220.0,0.2271771],[108230.0,0.67609266]]]
["bitfinex","BTCUSD",1751192427684,[[108180.0,0.72549925],[108170.0,0.74450311],[108160.0,0.72479588],[108150.0,0.59693042],[108140.0,0.32393039]],[[108190.0,0.0008],[108200.0,0.60997138],[108210.0,0.070704],[108220.0,0.2618152],[108230.0,0.33605266]]]
["bitfinex","BTCUSD",1751192451371,[[108180.0,2.2990301],[108170.0,0.57478226],[108160.0,0.82208588],[108150.0,0.59693042],[108140.0,0.32393039]],[[108190.0,0.0008],[108200.0,0.64167138],[108210.0,0.040164],[108220.0,0.04929479],[108230.0,0.34525215]]]
["bitfinex","BTCUSD",1751192472157,[[108180.0,3.21141368],[108170.0,0.57510226],[108160.0,1.28020185],[108150.0,0.19594005],[108140.0,0.98080544]],[[108190.0,0.0008],[108200.0,0.60997138],[108210.0,0.001324],[108220.0,0.03322789],[108230.0,0.00085962]]]
["bitfinex","BTCUSD",1751192526862,[[108200.0,1.36846225],[108190.0,0.79660552],[108180.0,1.13793635],[108170.0,0.47027237],[108160.0,0.62118164]],[[108210.0,0.032924],[108220.0,0.00142789],[108230.0,0.00085962],[108240.0,0.0004],[108250.0,0.00922668]]]
["bitfinex","BTCUSD",1751192568078,[[108200.0,2.47697766],[108190.0,0.92126504],[108180.0,0.97705683],[108170.0,0.65467169],[108160.0,0.67650144]],[[108210.0,0.001324],[108220.0,0.03452789],[108230.0,0.00085962],[108240.0,0.0004],[108250.0,0.00922668]]]
["bitfinex","BTCUSD",1751192592015,[[108200.0,2.32697766],[108190.0,0.97126504],[108180.0,1.21318011],[108170.0,0.43295169],[108160.0,0.67650144]],[[108210.0,0.001324],[108220.0,0.03572789],[108230.0,0.00085962],[108240.0,0.0004],[108250.0,0.00922668]]]
["bitfinex","BTCUSD",1751192615534,[[108220.0,0.85152416],[108210.0,1.7626869],[108200.0,0.39760504],[108190.0,0.86315928],[108180.0,0.55479091]],[[108230.0,0.03465962],[108240.0,0.0004],[108250.0,0.00922668],[108260.0,0.01005588],[108270.0,0.00099012]]]
["bitfinex","BTCUSD",1751192640322,[[108220.0,2.16618718],[108210.0,0.42552425],[108200.0,0.37674589],[108190.0,0.61427996],[108180.0,0.72070023]],[[108230.0,0.03567343],[108240.0,0.0004],[108250.0,0.00922668],[108260.0,0.0285288],[108270.0,0.2128329]]]
["bitfinex","BTCUSD",1751192699253,[[108260.0,1.19309881],[108250.0,1.47178206],[108240.0,0.55637457],[108230.0,0.69684285],[108220.0,0.64107001]],[[108270.0,0.00099012],[108280.0,0.0167726],[108290.0,0.07172537],[108300.0,0.10922628],[108310.0,0.0004]]]
["bitfinex","BTCUSD",1751192719982,[[108280.0,0.98557926],[108270.0,1.83705316],[108260.0,0.35069164],[108250.0,0.87621702],[108240.0,0.70637457]],[[108290.0,0.0369392],[108300.0,0.14392628],[108310.0,0.0004],[108320.0,0.0141554],[108330.0,0.05401772]]]
["bitfinex","BTCUSD",1751192742176,[[108280.0,1.41115652],[108270.0,1.37481141],[108260.0,0.63467764],[108250.0,0.6971375],[108240.0,0.98799389]],[[108290.0,0.0716392],[108300.0,0.10928628],[108310.0,0.0004],[108320.0,0.05108078],[108330.0,0.23013507]]]
["bitfinex","BTCUSD",1751192784709,[[108270.0,1.06804592],[108260.0,0.36220641],[108250.0,0.18475745],[108240.0,0.23477457],[108230.0,0.2934755]],[[108280.0,0.40595045],[108290.0,0.70732939],[108300.0,0.738862],[108310.0,0.32025234],[108320.0,0.50375755]]]
["bitfinex","BTCUSD",1751192811945,[[108270.0,1.23489448],[108260.0,0.24804683],[108250.0,0.31827841],[108240.0,0.23975183],[108230.0,0.33499051]],[[108280.0,0.69598309],[108290.0,0.37130846],[108300.0,0.27153343],[108310.0,0.28744484],[108320.0,0.5823952]]]
["bitfinex","BTCUSD",1751192834580,[[108270.0,0.84729325],[108250.0,0.00171891],[108240.0,0.01847736],[108230.0,0.29892672],[108220.0,0.18560872]],[[108280.0,1.04872336],[108290.0,0.87815704],[108300.0,0.34916306],[108310.0,0.34103226],[108320.0,0.51045309]]]
["bitfinex","BTCUSD",1751192866343,[[108270.0,0.84729325],[108250.0,0.03641891],[108240.0,0.22171789],[108230.0,0.38711004],[108220.0,0.25989258]],[[108280.0,1.32948194],[108290.0,0.77172952],[108300.0,0.46463786],[108310.0,0.40747869],[108320.0,0.48629314]]]
["bitfinex","BTCUSD",1751192884322,[[108250.0,0.03386484],[108240.0,0.28677383],[108230.0,0.19654942],[108220.0,0.45953258],[108180.0,0.64298689]],[[108260.0,0.57150382],[108270.0,1.10632612],[108280.0,0.57181403],[108290.0,0.35568561],[108300.0,0.40585537]]]
["bitfinex","BTCUSD",1751192924512,[[108170.0,0.03629184],[108160.0,0.22269158],[108150.0,0.2374471],[108140.0,0.18566949],[108130.0,0.19676976]],[[108180.0,0.98663945],[108190.0,0.18487476],[108200.0,0.25124288],[108210.0,0.81604991],[108220.0,0.42075176]]]
["bitfinex","BTCUSD",1751192983629,[[108170.0,0.02447197],[108160.0,0.28590072],[108150.0,0.3370871],[108140.0,0.25906559],[108130.0,0.19676976]],[[108180.0,0.73810992],[108190.0,0.45096776],[108200.0,0.35121962],[108210.0,0.89178812],[108220.0,0.33254844]]]
["bitfinex","BTCUSD",1751193006131,[[108200.0,0.21256878],[108190.0,0.21994467],[108180.0,0.34423713],[108170.0,0.33684598],[108160.0,0.25910705]],[[108210.0,0.6101858],[108220.0,0.79185102],[108230.0,0.26274367],[108240.0,0.35114555],[108250.0,0.47092259]]]
["bitfinex","BTCUSD",1751193034330,[[108190.0,0.23178658],[108180.0,0.50859713],[108170.0,0.18728598],[108160.0,0.28685105],[108150.0,0.91521445]],[[108200.0,0.056883],[108210.0,0.97020043],[108220.0,0.75399258],[108230.0,0.29048767],[108240.0,0.35114555]]]
["bitfinex","BTCUSD",1751193084755,[[108130.0,0.00234582],[108120.0,0.0008],[108110.0,0.03411891],[108090.0,0.34843683],[108080.0,0.19466699]],[[108140.0,1.41340142],[108150.0,0.36592489],[108160.0,0.52466807],[108170.0,0.37420235],[108180.0,0.48261677]]]
["bitfinex","BTCUSD",1751193102327,[[108120.0,0.30597419],[108110.0,0.1967646],[108100.0,0.18501358],[108090.0,0.3629273],[108080.0,0.75074571]],[[108130.0,0.57555155],[108140.0,1.33474544],[108150.0,0.74693469],[108160.0,0.30486083],[108170.0,0.80263235]]]
["bitfinex","BTCUSD",1751193150790,[[108120.0,0.0018],[108110.0,0.26526376],[108100.0,0.3749035],[108090.0,0.26054404],[108080.0,0.21317836]],[[108130.0,0.75422254],[108140.0,0.34411418],[108150.0,0.82952901],[108160.0,0.3605731],[108170.0,0.7349952]]]
["bitfinex","BTCUSD",1751193169774,[[108120.0,0.0018],[108110.0,0.00251891],[108100.0,0.29516458],[108090.0,0.18714794],[108080.0,0.33505536]],[[108130.0,1.27142954],[108140.0,0.24447418],[108150.0,0.49867935],[108160.0,0.32893701],[108170.0,0.77825]]]
["bitfinex","BTCUSD",1751193225227,[[108120.0,0.70357685],[108110.0,0.30817456],[108100.0,0.55450989],[108090.0,0.78792371],[108080.0,0.51449488]],[[108130.0,0.4952],[108140.0,0.01877532],[108150.0,0.2510742],[108160.0,0.70627124],[108170.0,0.21265314]]]
["bitfinex","BTCUSD",1751193257931,[[108120.0,0.52205436],[108110.0,0.28656019],[108100.0,0.32940696],[108090.0,0.97785965],[108080.0,0.46185488]],[[108130.0,0.52094744],[108140.0,0.05338787],[108150.0,0.18497619],[108160.0,0.57255173],[108170.0,0.38993407]]]
["bitfinex","BTCUSD",1751193285090,[[108120.0,0.52205436],[108110.0,0.30166019],[108100.0,0.22224061],[108090.0,1.069487],[108080.0,0.47631158]],[[108130.0,0.52044735],[108140.0,0.04414155],[108150.0,0.37289619],[108160.0,0.56199273],[108170.0,0.24945222]]]
["bitfinex","BTCUSD",1751193305973,[[108120.0,0.01909193],[108110.0,0.28376113],[108100.0,0.33457379],[108090.0,0.18714794],[108080.0,0.374605]],[[108130.0,1.09979066],[108140.0,0.36219058],[108150.0,0.78580923],[108160.0,0.24560973],[108170.0,0.26728754]]]
["bitfinex","BTCUSD",1751193378551,[[108060.0,0.20359033],[108050.0,0.38688218],[108030.0,0.6511463],[108020.0,0.35910855],[108010.0,1.1158739]],[[108070.0,0.21857149],[108080.0,0.20117328],[108090.0,0.18506922],[108100.0,0.8820488]]]
["bitfinex","BTCUSD",1751193395932,[[108050.0,0.00246297],[108040.0,0.0004],[108030.0,0.28699036],[108020.0,0.21655725],[108010.0,0.35328348]],[[108060.0,0.7824993],[108070.0,0.22166565],[108080.0,0.86879799],[108090.0,0.18506922],[108100.0,0.57300815]]]
["bitfinex","BTCUSD",1751193407740,[[108060.0,0.33800375],[108050.0,0.35415111],[108040.0,0.18551631],[108030.0,0.21463039],[108020.0,0.3357581]],[[108070.0,0.04765257],[108080.0,0.02775678],[108090.0,0.63874031],[108100.0,0.71911194],[108110.0,0.30926729]]]
["bitfinex","BTCUSD",1751193462311,[[108060.0,0.23658006],[108050.0,0.35080246],[108040.0,0.20171631],[108030.0,0.18685239],[108020.0,0.50933525]],[[108070.0,0.20196332],[108080.0,0.26595052],[108090.0,0.91906067],[108100.0,0.32394248],[108110.0,0.83612122]]]
["bitfinex","BTCUSD",1751193542674,[[108050.0,0.00246297],[108040.0,0.22968327],[108030.0,0.36080839],[108020.0,0.18545725],[108010.0,0.20360348]],[[108060.0,0.54659179],[108070.0,0.35685668],[108080.0,0.54574127],[108090.0,0.87231887],[108100.0,0.76903858]]]
["bitfinex","BTCUSD",1751193568571,[[108050.0,0.00246297],[108040.0,0.05986722],[108030.0,0.2053643],[108020.0,0.18545725],[108010.0,0.20360348]],[[108060.0,0.63068349],[108070.0,0.25108934],[108080.0,0.61038603],[108090.0,0.77996922],[108100.0,0.84291831]]]
["bitfinex","BTCUSD",1751193589973,[[108050.0,0.02246297],[108040.0,0.2622924],[108030.0,0.18685239],[108020.0,0.33501725],[108010.0,0.20360348]],[[108060.0,0.58732421],[108070.0,0.51769134],[108080.0,0.38830603],[108090.0,0.77996922],[108100.0,0.84291831]]]
["bitfinex","BTCUSD",1751193627285,[[108050.0,0.01980115],[108040.0,0.21328297],[108030.0,0.21855239],[108020.0,0.33501725],[108010.0,0.27757887]],[[108060.0,0.8023781],[108070.0,0.43492085],[108080.0,0.38830603],[108090.0,0.72996922],[108100.0,0.89291831]]]
["bitfinex","BTCUSD",1751193653118,[[108050.0,0.01780115],[108040.0,0.0004],[108030.0,0.22387792],[108020.0,0.2111141],[108010.0,0.21980348]],[[108060.0,0.83656572],[108070.0,0.21282287],[108080.0,0.61038603],[108090.0,0.85384895],[108100.0,0.76903858]]]
["bitfinex","BTCUSD",1751193740933,[[108030.0,0.46240466],[108020.0,0.21735725],[108010.0,0.83970348],[108000.0,0.38569017],[107990.0,1.3557925]],[[108040.0,0.08443733],[108050.0,0.22166167],[108060.0,0.36268772],[108070.0,0.83409345],[108080.0,0.28734474]]]
["bitfinex","BTCUSD",1751193810066,[[108040.0,0.01732041],[108030.0,0.43370697],[108020.0,0.29164111],[108010.0,0.91367887],[108000.0,0.31171478]],[[108050.0,0.2636275],[108060.0,0.33478572],[108070.0,0.63975645],[108080.0,0.49920231],[108100.0,1.52806322]]]
["bitfinex","BTCUSD",1751193860328,[[108030.0,0.002],[108020.0,0.37177967],[108010.0,0.21286111],[108000.0,0.21713678],[107990.0,0.68470429]],[[108040.0,0.3330551],[108050.0,0.39459021],[108060.0,0.21330336],[108070.0,0.66741488],[108080.0,0.53559226]]]
["bitfinex","BTCUSD",1751193885244,[[108030.0,0.01930535],[108020.0,0.2040651],[108010.0,0.31894505],[108000.0,0.33473678],[107990.0,0.68470429]],[[108040.0,0.30700468],[108050.0,0.33429949],[108060.0,0.27245394],[108070.0,0.63047502],[108080.0,1.10437199]]]
["bitfinex","BTCUSD",1751193931425,[[107910.0,0.003],[107900.0,0.0156],[107890.0,0.2274436],[107880.0,0.14634094],[107870.0,0.18703395]],[[107920.0,0.4354119],[107930.0,0.43547155],[107940.0,0.27561092],[107950.0,0.76072783],[107960.0,0.36141293]]]
["bitfinex","BTCUSD",1751193944416,[[107890.0,0.03679959],[107880.0,0.21319849],[107870.0,0.21749666],[107860.0,0.52536817],[107850.0,0.33802747]],[[107900.0,0.39954456],[107910.0,0.20095433],[107920.0,0.32461373],[107930.0,0.45765355],[107940.0,0.59961092]]]
["bitfinex","BTCUSD",1751193964189,[[107910.0,1.06622573],[107900.0,0.28170319],[107890.0,0.30969785],[107880.0,0.45140635],[107870.0,0.41762536]],[[107920.0,4.623e-05],[107960.0,0.04398693],[107970.0,0.31026524],[107980.0,0.56235693],[108020.0,0.52776579]]]
["bitfinex","BTCUSD",1751193978081,[[107960.0,1.02977878],[107950.0,0.35587761],[107940.0,0.23527333],[107930.0,0.25956057],[107920.0,0.40905459]],[[107970.0,0.00084603],[107990.0,0.00171822],[108000.0,0.04629396],[108010.0,0.26552207],[108020.0,0.57560697]]]
["bitfinex","BTCUSD",1751194018220,[[108040.0,1.02476754],[108030.0,0.25181612],[108020.0,0.37349213],[108010.0,0.32393968],[108000.0,0.28259975]],[[108050.0,0.05220908],[108070.0,0.03808282],[108080.0,0.23137097],[108090.0,0.21532953],[108100.0,0.70307052]]]
["bitfinex","BTCUSD",1751194043781,[[108030.0,0.20893128],[108020.0,0.22218002],[108010.0,0.25945189],[108000.0,0.18518518],[107990.0,1.00031285]],[[108040.0,0.23762819],[108050.0,0.19627104],[108060.0,0.37468288],[108070.0,0.55456949],[108080.0,0.32826621]]]
["bitfinex","BTCUSD",1751194082199,[[108030.0,0.42910015],[108020.0,0.33547089],[108010.0,0.26465189],[108000.0,0.55505683],[107990.0,0.74032791]],[[108040.0,0.07517045],[108050.0,0.37160569],[108060.0,0.2507156],[108070.0,0.81368333],[108080.0,0.26901195]]]
["bitfinex","BTCUSD",1751194109394,[[108030.0,0.74423321],[108020.0,0.25892254],[108010.0,0.90075189],[108000.0,0.41599975],[107990.0,0.56675477]],[[108040.0,0.002],[108050.0,0.01733244],[108060.0,0.082071],[108070.0,0.18678349],[108080.0,0.75331388]]]
["bitfinex","BTCUSD",1751194165946,[[108060.0,0.8156458],[108050.0,1.29201657],[108040.0,0.34761105],[108030.0,0.59159855],[108020.0,0.91691482]],[[108070.0,0.00176426],[108080.0,0.0008],[108090.0,0.03351822],[108100.0,0.496],[108110.0,0.00251822]]]
["bitfinex","BTCUSD",1751194182026,[[108090.0,1.10011312],[108080.0,0.33601063],[108070.0,0.48808832],[108060.0,0.44883693],[108050.0,0.93548374]],[[108100.0,0.5117],[108110.0,0.01831822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.07522753]]]
["bitfinex","BTCUSD",1751194203500,[[108090.0,1.62679783],[108080.0,1.02344442],[108070.0,0.58304909],[108060.0,0.3945115],[108050.0,0.75031225]],[[108100.0,0.50000404],[108110.0,0.01901822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.00908727]]]
["bitfinex","BTCUSD",1751194225531,[[108090.0,2.36191844],[108080.0,0.30343403],[108070.0,0.88383909],[108060.0,0.21491129],[108050.0,0.55316003]],[[108100.0,0.33800395],[108110.0,0.01771822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.00924658]]]
["bitfinex","BTCUSD",1751194287746,[[108090.0,2.44508294],[108080.0,0.84732403],[108070.0,1.06839552],[108060.0,0.18991124],[108050.0,0.78840671]],[[108100.0,0.1681014],[108110.0,0.00251822],[108120.0,0.0008],[108130.0,0.00171822],[108150.0,0.09581424]]]
["bitfinex","BTCUSD",1751194322531,[[108090.0,1.38112444],[108080.0,0.77582403],[108070.0,0.394307],[108060.0,0.41699125],[108050.0,0.67089335]],[[108100.0,0.1681014],[108110.0,0.00251822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.03698787]]]
["bitfinex","BTCUSD",1751194347700,[[108090.0,1.92506941],[108080.0,0.43265835],[108070.0,0.87119241],[108060.0,0.31757555],[108050.0,0.91367567]],[[108100.0,0.1676014],[108110.0,0.00251822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.23118011]]]
["bitfinex","BTCUSD",1751194381846,[[108090.0,2.05441334],[108080.0,0.30252403],[108070.0,0.87119241],[108060.0,0.31757551],[108050.0,0.91367567]],[[108100.0,0.1520014],[108110.0,0.01901822],[108120.0,0.0008],[108130.0,0.00171822],[108140.0,0.02774043]]]
["bitfinex","BTCUSD",1751194400806,[[108100.0,4.86175143],[108090.0,0.8256491],[108080.0,0.2278757],[108070.0,0.86372178],[108060.0,0.59484568]],[[108110.0,0.00251822],[108120.0,0.0158],[108130.0,0.02704042],[108150.0,0.00251822],[108160.0,0.0008]]]
["bitfinex","BTCUSD",1751194437559,[[108190.0,0.95139925],[108180.0,0.24192346],[108170.0,0.50881707],[108160.0,0.4809151],[108150.0,0.43481528]],[[108200.0,0.03296001],[108210.0,0.01135874],[108220.0,0.22155195],[108230.0,0.21179796],[108240.0,0.24019557]]]
["bitfinex","BTCUSD",1751194465115,[[108180.0,0.48187986],[108170.0,0.194224],[108160.0,0.61373595],[108150.0,0.23809081],[108140.0,0.70611855]],[[108190.0,0.0318],[108200.0,0.05796377],[108210.0,0.19557602],[108220.0,0.33540945],[108230.0,1.21960272]]]
["bitfinex","BTCUSD",1751194489209,[[108180.0,0.49108345],[108170.0,0.18498007],[108160.0,0.61373595],[108150.0,0.62603819],[108140.0,0.36107955]],[[108190.0,0.04998479],[108200.0,0.24222431],[108210.0,0.53637161],[108220.0,0.36307445],[108230.0,0.92223397]]]
["bitfinex","BTCUSD",1751194524710,[[108180.0,0.49076371],[108170.0,0.20158007],[108160.0,0.2744951],[108150.0,0.54338642],[108140.0,0.78876751]],[[108190.0,0.0725447],[108200.0,0.58448519],[108210.0,0.21853921],[108220.0,0.39037243],[108230.0,0.80263276]]]
["bitfinex","BTCUSD",1751194587746,[[108170.0,0.01740424],[108150.0,0.02514641],[108140.0,0.31360123],[108130.0,0.33525069],[108120.0,0.73376412]],[[108180.0,0.60919964],[108190.0,0.55896648],[108200.0,0.34763729],[108210.0,0.79671842],[108220.0,0.56980211]]]
["bitfinex","BTCUSD",1751194607550,[[108140.0,0.30548917],[108130.0,0.21030943],[108120.0,0.27471334],[108110.0,0.18568592],[108100.0,0.5055282]],[[108150.0,0.27462695],[108160.0,0.41586501],[108170.0,0.26237228],[108180.0,1.15267174],[108190.0,0.21259794]]]
["bitfinex","BTCUSD",1751194638479,[[108150.0,0.33810286],[108140.0,0.38525969],[108130.0,0.18576191],[108120.0,0.32528534],[108110.0,0.6180333]],[[108160.0,0.03998034],[108170.0,0.2195896],[108180.0,0.57889705],[108190.0,0.39005814],[108200.0,0.25032729]]]
["bitfinex","BTCUSD",1751194679696,[[108150.0,0.52022007],[108140.0,0.43774077],[108130.0,0.84961091],[108120.0,0.34753334],[108110.0,0.3805201]],[[108160.0,0.0012],[108180.0,0.10716811],[108190.0,0.20059159],[108200.0,0.73092928],[108210.0,0.90377035]]]
["bitfinex","BTCUSD",1751194744510,[[108170.0,0.47208827],[108160.0,0.21958636],[108150.0,0.28860976],[108140.0,0.63177452],[108130.0,0.61818238]],[[108180.0,0.03758624],[108190.0,0.61329395],[108200.0,0.38520054],[108210.0,0.82432687],[108220.0,0.46253579]]]
["bitfinex","BTCUSD",1751194773233,[[108170.0,0.01730097],[108160.0,0.24702201],[108150.0,0.35016834],[108140.0,0.33443002],[108130.0,0.57733143]],[[108180.0,0.22793549],[108190.0,0.38172631],[108200.0,0.62553238],[108210.0,1.14394965],[108220.0,0.24073579]]]
["bitfinex","BTCUSD",1751194800624,[[108170.0,0.479032],[108160.0,0.19414115],[108150.0,0.19946919],[108140.0,0.65827602],[108130.0,0.62746205]],[[108180.0,0.04116],[108190.0,0.22796603],[108200.0,0.72817546],[108210.0,0.98743256],[108220.0,0.27770123]]]
["bitfinex","BTCUSD",1751194834348,[[108180.0,0.12061834],[108170.0,0.18288812],[108160.0,0.17232175],[108150.0,0.43044053],[108140.0,0.14094786]],[[108190.0,0.02844231],[108200.0,0.09087974],[108210.0,0.52505555],[108220.0,0.05585943],[108230.0,0.5830408]]]
["bitfinex","BTCUSD",1751194910408,[[108190.0,0.25756008],[108180.0,0.09914139],[108170.0,0.38458142],[108160.0,0.23248633],[108150.0,0.54676787]],[[108200.0,0.00076001],[108210.0,0.026379],[108220.0,0.05414],[108230.0,0.61439379],[108240.0,0.76622668]]]
["bitfinex","BTCUSD",1751194944445,[[108190.0,0.27210093],[108180.0,0.53561896],[108170.0,0.43242047],[108160.0,0.40367252],[108150.0,0.61856921]],[[108200.0,0.00076001],[108210.0,0.01771822],[108220.0,0.0721011],[108230.0,0.34211822],[108240.0,0.0944566]]]
["bitfinex","BTCUSD",1751194995001,[[108190.0,0.11006441],[108180.0,0.0901116],[108170.0,0.16452],[108160.0,0.16276528],[108150.0,0.45255783]],[[108200.0,0.05442001],[108210.0,0.36655726],[108220.0,0.15863681],[108230.0,0.84633446],[108240.0,0.1868702]]]
["bitfinex","BTCUSD",1751195040036,[[108190.0,0.09276008],[108180.0,0.0901116],[108170.0,0.23846057],[108160.0,0.47734518],[108150.0,0.12048736]],[[108200.0,0.05442001],[108210.0,0.37307367],[108220.0,0.18637981],[108230.0,0.02977002],[108240.0,1.22569164]]]
["bitfinex","BTCUSD",1751195165886,[[108180.0,0.00012774],[108160.0,0.09048386],[108150.0,0.0151],[108140.0,0.14902443],[108130.0,0.47569846]],[[108190.0,0.55735675],[108200.0,0.03864001],[108210.0,0.07977002],[108220.0,0.89099185],[108230.0,0.04109016]]]
["bitfinex","BTCUSD",1751195199854,[[108180.0,0.00012774],[108160.0,0.08978386],[108150.0,0.0163],[108140.0,0.07739567],[108130.0,0.0983692]],[[108190.0,0.60915675],[108200.0,0.02841089],[108210.0,0.21665252],[108220.0,0.72645681],[108230.0,0.09058995]]]
["bitfinex","BTCUSD",1751195234174,[[108180.0,0.00012774],[108160.0,0.09018386],[108150.0,0.0153],[108140.0,0.14902443],[108130.0,0.02442863]],[[108190.0,0.6095018],[108200.0,0.60941181],[108210.0,0.15756638],[108220.0,0.57858769],[108230.0,0.10907268]]]
["bitfinex","BTCUSD",1751195279282,[[108160.0,0.01833126],[108150.0,0.0152],[108140.0,0.08061272],[108130.0,0.00910842],[108120.0,0.10731471]],[[108170.0,0.41007262],[108180.0,0.044252],[108190.0,0.1860023],[108200.0,0.52260001],[108210.0,0.06665907]]]
["bitfinex","BTCUSD",1751195365881,[[108170.0,0.11006589],[108160.0,0.16544],[108150.0,0.0062],[108140.0,0.61222203],[108130.0,0.16175434]],[[108180.0,0.0543],[108190.0,0.36298339],[108200.0,0.02850901],[108210.0,0.24371849],[108230.0,0.63540049]]]
["bitfinex","BTCUSD",1751195400567,[[108170.0,0.09276008],[108160.0,0.16544],[108150.0,0.10766579],[108140.0,0.66991596],[108130.0,0.2449671]],[[108180.0,0.0346],[108190.0,0.40118636],[108200.0,0.14948001],[108210.0,0.08578478],[108220.0,0.38664765]]]
["bitfinex","BTCUSD",1751195492032,[[108150.0,0.24536008],[108140.0,0.66721941],[108130.0,0.09864293],[108120.0,0.2990473],[108110.0,0.59201]],[[108160.0,0.02971038],[108180.0,0.0378],[108190.0,0.49507985],[108200.0,0.02851201],[108240.0,0.2168608]]]
["bitfinex","BTCUSD",1751195516743,[[108140.0,0.01741998],[108130.0,0.1486],[108120.0,0.1656382],[108110.0,0.45253318],[108100.0,0.45031324]],[[108150.0,0.0305],[108160.0,0.05191038],[108170.0,0.49508181],[108180.0,0.027756],[108190.0,0.58156663]]]
["bitfinex","BTCUSD",1751195662893,[[108130.0,0.00046015],[108120.0,0.0008],[108110.0,0.14936],[108100.0,0.32734085],[108090.0,0.4693491]],[[108140.0,0.030884],[108150.0,0.38425124],[108160.0,0.04187138],[108170.0,0.05],[108180.0,0.44476386]]]
["bitfinex","BTCUSD",1751195695445,[[108120.0,0.09376008],[108110.0,0.24801753],[108100.0,0.1472338],[108090.0,0.69027357],[108080.0,0.60394291]],[[108130.0,0.0165],[108140.0,0.05296],[108150.0,0.37425021],[108160.0,0.01411038],[108170.0,0.14856]]]
["bitfinex","BTCUSD",1751195736917,[[108130.0,0.09507211],[108120.0,0.16472],[108110.0,0.40771353],[108100.0,0.1194758],[108090.0,0.80954357]],[[108140.0,0.0339],[108150.0,0.38421221],[108160.0,0.26466924],[108170.0,0.22192],[108180.0,0.13973115]]]
["bitfinex","BTCUSD",1751195777651,[[108130.0,0.09276008],[108110.0,0.53363753],[108100.0,0.1570318],[108090.0,0.77800357],[108080.0,0.69952639]],[[108140.0,0.11343208],[108150.0,0.3465008],[108160.0,0.28681756],[108170.0,0.02770598],[108180.0,0.38394517]]]
["bitfinex","BTCUSD",1751195811892,[[108130.0,0.09276008],[108110.0,0.23873753],[108100.0,0.4531318],[108090.0,0.46359326],[108070.0,0.86098322]],[[108140.0,0.07112],[108150.0,0.52273679],[108160.0,0.01411038],[108170.0,0.2718143],[108180.0,0.21743713]]]
["bitfinex","BTCUSD",1751195898334,[[108150.0,0.09276008],[108140.0,0.0155],[108130.0,0.39440011],[108120.0,0.367752],[108110.0,0.28256294]],[[108160.0,0.10775976],[108170.0,0.38420828],[108180.0,0.0854096],[108190.0,0.05585778],[108200.0,0.43059008]]]
["bitfinex","BTCUSD",1751195961590,[[108150.0,0.25108686],[108140.0,0.13727926],[108130.0,0.42018993],[108120.0,0.55581],[108110.0,0.20371257]],[[108160.0,0.01905976],[108170.0,0.0165],[108180.0,0.0109297],[108190.0,0.45889738],[108200.0,0.02870901]]]
["bitfinex","BTCUSD",1751196016194,[[108150.0,0.3253956],[108140.0,0.44206908],[108130.0,0.04144085],[108120.0,0.68523871],[108110.0,0.97492202]],[[108160.0,0.01905976],[108170.0,0.0165],[108180.0,0.0008],[108190.0,0.46755742],[108200.0,0.02002001]]]
["bitfinex","BTCUSD",1751196049051,[[108150.0,0.30365719],[108140.0,0.42300908],[108130.0,0.13922871],[108120.0,0.92765],[108110.0,0.75308202]],[[108160.0,0.01905976],[108170.0,0.0165],[108180.0,0.0008],[108190.0,0.43298389],[108200.0,0.03864001]]]
["bitfinex","BTCUSD",1751196125679,[[108150.0,0.36285251],[108140.0,0.42340908],[108130.0,0.15376956],[108120.0,0.87765],[108110.0,0.80308202]],[[108160.0,0.03405976],[108180.0,0.0008],[108190.0,0.43948059],[108200.0,0.03864001],[108220.0,0.95990485]]]
["bitfinex","BTCUSD",1751196174830,[[108150.0,0.67804011],[108140.0,0.08542574],[108130.0,0.38359678],[108120.0,1.21825836],[108110.0,0.35642986]],[[108160.0,0.00045976],[108170.0,0.015],[108180.0,0.016],[108190.0,0.41468386],[108200.0,0.01037848]]]
["bitfinex","BTCUSD",1751196209770,[[108170.0,1.08847697],[108160.0,0.14372905],[108150.0,3.41361],[108140.0,0.98617314],[108130.0,0.07910867]],[[108180.0,0.031],[108190.0,0.0004],[108200.0,0.00096001],[108210.0,0.00211822],[108220.0,0.09282992]]]
["bitfinex","BTCUSD",1751196254179,[[108170.0,1.10277782],[108160.0,0.1291882],[108150.0,0.19590899],[108140.0,1.0532841],[108130.0,0.07910867]],[[108180.0,0.0318],[108190.0,0.0004],[108200.0,0.00096001],[108210.0,0.00211822],[108220.0,0.11017783]]]
["bitfinex","BTCUSD",1751196323480,[[108160.0,0.00013735],[108140.0,0.0151],[108130.0,0.07659589],[108120.0,0.52664],[108110.0,2.50491474]],[[108170.0,0.44219828],[108180.0,0.15028],[108190.0,0.028155],[108200.0,0.27651177],[108210.0,0.55244762]]]
["bitfinex","BTCUSD",1751196368555,[[108160.0,0.03203735],[108130.0,0.01831203],[108120.0,0.91453503],[108110.0,0.21827556],[108100.0,0.11045737]],[[108170.0,0.342],[108180.0,0.214794],[108190.0,0.0319],[108200.0,0.44852126],[108210.0,0.90244762]]]
["bitfinex","BTCUSD",1751196408766,[[108150.0,0.12349762],[108130.0,0.016],[108120.0,0.91453503],[108110.0,0.2512294],[108050.0,0.31680677]],[[108170.0,0.53665847],[108180.0,0.043954],[108190.0,0.0158],[108200.0,0.39852126],[108210.0,0.92625253]]]
["bitfinex","BTCUSD",1751196452436,[[108150.0,0.12353762],[108130.0,0.00231203],[108120.0,0.94232803],[108110.0,0.2512294],[108100.0,0.11049737]],[[108170.0,0.45037983],[108180.0,0.16474],[108190.0,0.028153],[108200.0,0.39852126],[108210.0,0.90244762]]]
["bitfinex","BTCUSD",1751196592702,[[108160.0,0.10806008],[108150.0,0.01838914],[108140.0,0.14856],[108130.0,0.54222974],[108120.0,0.51945085]],[[108170.0,0.04175048],[108180.0,0.06952],[108190.0,0.00689917],[108200.0,0.41524387],[108210.0,0.83705116]]]
["bitfinex","BTCUSD",1751196653640,[[108160.0,0.10936008],[108150.0,0.16455754],[108130.0,0.24612974],[108120.0,0.53390365],[108110.0,0.14318386]],[[108170.0,0.04175048],[108180.0,0.05352],[108190.0,0.36229884],[108200.0,0.10299487],[108210.0,0.80926116]]]
["bitfinex","BTCUSD",1751196723097,[[108160.0,0.24128008],[108150.0,0.01587754],[108140.0,0.044251],[108130.0,0.20383889],[108120.0,0.53390365]],[[108170.0,0.05805048],[108180.0,0.05462],[108190.0,0.34689939],[108200.0,0.2881215],[108210.0,0.41679538]]]
["bitfinex","BTCUSD",1751196789051,[[108160.0,0.25748008],[108150.0,0.01637754],[108130.0,0.23158789],[108120.0,0.81555085],[108110.0,0.19824823]],[[108170.0,0.04175048],[108180.0,0.05456],[108190.0,0.36189939],[108200.0,0.08978472],[108210.0,0.55124889]]]
["bitfinex","BTCUSD",1751196840337,[[108160.0,0.60022408],[108150.0,0.0744614],[108140.0,0.4971503],[108130.0,0.48637556],[108120.0,0.81343]],[[108170.0,0.03775048],[108180.0,0.0008],[108190.0,0.0159],[108200.0,0.12876387],[108210.0,0.68500673]]]
["bitfinex","BTCUSD",1751196944103,[[108160.0,0.8028455],[108150.0,0.31500604],[108140.0,0.68152282],[108130.0,0.54223741],[108120.0,1.29934225]],[[108170.0,0.03375048],[108180.0,0.0166],[108190.0,0.0155],[108200.0,0.11221157],[108210.0,0.92359294]]]
["bitfinex","BTCUSD",1751196980647,[[108160.0,0.7601015],[108150.0,0.35865004],[108140.0,0.69597395],[108130.0,0.54223741],[108120.0,1.27518905]],[[108170.0,0.03375048],[108180.0,0.0166],[108190.0,0.03398453],[108200.0,0.28722532],[108210.0,0.88719493]]]
["bitfinex","BTCUSD",1751197045251,[[108160.0,1.51164804],[108150.0,1.29165186],[108140.0,0.56127879],[108130.0,0.45313098],[108120.0,0.51746656]],[[108170.0,0.019302],[108180.0,0.0008],[108190.0,0.0004],[108200.0,0.03196001],[108210.0,0.00211822]]]
["bitfinex","BTCUSD",1751197092065,[[108180.0,3.21998368],[108170.0,0.652144],[108160.0,0.56269258],[108150.0,0.68814074],[108140.0,0.41247197]],[[108190.0,0.0004],[108200.0,0.01726001],[108210.0,0.01831822],[108230.0,0.00211822],[108240.0,0.0168608]]]
["bitfinex","BTCUSD",1751197121924,[[108180.0,2.5753409],[108170.0,0.79866236],[108160.0,0.49244501],[108150.0,0.68814074],[108140.0,0.28662517]],[[108190.0,2.776e-05],[108200.0,0.01726001],[108210.0,0.01831822],[108230.0,0.00211822],[108240.0,0.06247067]]]
["bitfinex","BTCUSD",1751197154819,[[108190.0,2.14705226],[108180.0,1.00320182],[108170.0,0.75665635],[108160.0,0.59957711],[108150.0,0.27333733]],[[108200.0,0.00100599],[108210.0,0.03351822],[108220.0,0.0004],[108230.0,0.00211822],[108240.0,0.0168608]]]
["bitfinex","BTCUSD",1751197178690,[[108190.0,1.54581918],[108180.0,0.26866346],[108170.0,0.91824339],[108160.0,0.33491124],[108150.0,0.5380032]],[[108200.0,0.03110599],[108210.0,0.00211822],[108220.0,0.0004],[108230.0,0.00211822],[108240.0,0.03533714]]]
["bitfinex","BTCUSD",1751197216880,[[108190.0,0.479428],[108180.0,0.20336346],[108170.0,0.55268503],[108160.0,0.21265224],[108150.0,0.71666079]],[[108200.0,0.0638313],[108210.0,0.26151208],[108220.0,0.18521141],[108230.0,0.72587238],[108240.0,0.3293603]]]
["bitfinex","BTCUSD",1751197307860,[[108190.0,0.807668],[108180.0,0.23110146],[108170.0,0.75719235],[108160.0,0.87255901],[108150.0,0.68099733]],[[108200.0,0.00600599],[108210.0,0.00211822],[108220.0,0.0165],[108230.0,0.11030979],[108240.0,0.58951129]]]
["bitfinex","BTCUSD",1751197341421,[[108190.0,1.146768],[108180.0,0.36124492],[108170.0,0.28696889],[108160.0,0.92255901],[108150.0,0.59359569]],[[108200.0,0.00600599],[108210.0,0.01821822],[108220.0,0.0158],[108230.0,0.08580486],[108240.0,0.54163566]]]
["bitfinex","BTCUSD",1751197403406,[[108190.0,1.13033687],[108180.0,0.37694492],[108170.0,0.41617581],[108160.0,0.79335209],[108150.0,0.6080417]],[[108200.0,0.00600599],[108210.0,0.01821822],[108220.0,0.0158],[108230.0,0.27983609],[108240.0,0.5637991]]]
["bitfinex","BTCUSD",1751197447785,[[108190.0,1.13063687],[108180.0,0.37704492],[108170.0,0.41617581],[108160.0,0.79335209],[108150.0,0.59359569]],[[108200.0,0.00600599],[108210.0,0.03331822],[108220.0,0.00963966],[108230.0,0.27059717],[108240.0,0.56380796]]]
["bitfinex","BTCUSD",1751197526314,[[108200.0,1.05780102],[108190.0,0.76060813],[108180.0,1.14961703],[108170.0,0.7822193],[108160.0,0.39389856]],[[108210.0,0.00058835],[108220.0,0.0004],[108230.0,0.01821822],[108240.0,0.0333608],[108250.0,0.01135532]]]
["bitfinex","BTCUSD",1751197555898,[[108210.0,2.55048282],[108200.0,0.9420478],[108190.0,0.67868403],[108180.0,0.70668541],[108170.0,0.62614206]],[[108220.0,0.0004],[108230.0,0.00211822],[108240.0,0.0325608],[108250.0,0.02761822],[108260.0,0.0004]]]
["bitfinex","BTCUSD",1751197573358,[[108230.0,2.2702149],[108220.0,0.3691223],[108210.0,0.63764812],[108200.0,0.94536696],[108190.0,0.58961382]],[[108240.0,0.01437902],[108250.0,0.01211822],[108260.0,0.0166],[108270.0,0.02291822],[108290.0,0.04771777]]]
["bitfinex","BTCUSD",1751197605470,[[108290.0,0.46630547],[108280.0,0.18469156],[108270.0,0.25897874],[108260.0,0.87577183],[108250.0,0.36199053]],[[108300.0,0.10335924],[108310.0,0.21222884],[108320.0,0.195538],[108330.0,1.22425324],[108340.0,0.48574153]]]
["bitfinex","BTCUSD",1751197692132,[[108260.0,0.48168807],[108250.0,0.20897753],[108240.0,0.63328975],[108230.0,0.2785359],[108220.0,0.62070975]],[[108270.0,0.19895936],[108280.0,0.40878631],[108290.0,0.2068477],[108300.0,0.37309673],[108310.0,1.08015787]]]
["bitfinex","BTCUSD",1751197716930,[[108260.0,0.35528356],[108250.0,0.33610043],[108240.0,0.70689463],[108230.0,0.32466527],[108220.0,0.5009755]],[[108270.0,0.09061894],[108280.0,0.19984332],[108290.0,0.4021137],[108300.0,0.32783466],[108310.0,1.13558727]]]
["bitfinex","BTCUSD",1751197761880,[[108260.0,0.35528356],[108250.0,0.41038429],[108240.0,0.55900589],[108230.0,0.61747447],[108220.0,0.2454755]],[[108270.0,0.02289292],[108280.0,0.07479789],[108290.0,0.19978926],[108300.0,0.27795459],[108310.0,1.41792494]]]
["bitfinex","BTCUSD",1751197789954,[[108260.0,0.47576356],[108250.0,0.27552429],[108240.0,0.55900589],[108230.0,0.69524984],[108220.0,0.38825376]],[[108270.0,0.02289292],[108280.0,0.22497108],[108290.0,0.22504926],[108300.0,0.31272204],[108310.0,1.2325438]]]
["bitfinex","BTCUSD",1751197826014,[[108240.0,0.03436886],[108230.0,0.39886825],[108220.0,0.21015309],[108210.0,0.65497532],[108200.0,0.23319929]],[[108250.0,0.34151047],[108260.0,0.21247343],[108270.0,0.46062275],[108280.0,0.4563479],[108290.0,1.08423226]]]
["bitfinex","BTCUSD",1751197884791,[[108270.0,0.45691092],[108260.0,0.21939849],[108250.0,0.19992877],[108240.0,0.55343411],[108230.0,0.26987482]],[[108280.0,0.02473454],[108290.0,0.71996095],[108300.0,0.53921305],[108310.0,0.27707653],[108320.0,0.52261111]]]
["bitfinex","BTCUSD",1751197912863,[[108270.0,0.48911092],[108260.0,0.22256513],[108250.0,0.59283163],[108240.0,0.52571211],[108230.0,0.41630963]],[[108280.0,0.01565742],[108300.0,0.40987175],[108310.0,0.2783744],[108320.0,1.01899082],[108330.0,0.2884229]]]
["bitfinex","BTCUSD",1751197941907,[[108270.0,0.49911092],[108260.0,0.22256513],[108250.0,0.64951084],[108240.0,0.61771051],[108230.0,0.56321344]],[[108280.0,0.004],[108300.0,0.12046325],[108310.0,0.55677492],[108320.0,0.28223608],[108330.0,0.38069376]]]
["bitfinex","BTCUSD",1751198018496,[[108280.0,0.57052416],[108270.0,0.55319442],[108260.0,0.61990961],[108250.0,0.32549184],[108240.0,0.33285234]],[[108290.0,0.00465839],[108300.0,0.008653],[108310.0,0.11417112],[108320.0,0.22572819],[108330.0,0.70267382]]]
["bitfinex","BTCUSD",1751198048327,[[108280.0,0.4962403],[108270.0,0.95129328],[108260.0,0.33509061],[108250.0,0.44831046],[108240.0,0.23557457]],[[108290.0,0.00389839],[108310.0,0.03298391],[108320.0,0.32720756],[108330.0,0.66565531],[108490.0,2.90330775]]]
["bitfinex","BTCUSD",1751198065260,[[108360.0,1.02563059],[108350.0,0.49960563],[108340.0,0.66247813],[108330.0,0.82051946],[108320.0,0.92538652]],[[108370.0,0.43420061],[108380.0,0.001198],[108390.0,0.0024],[108400.0,0.07500144],[108410.0,0.03608162]]]
["bitfinex","BTCUSD",1751198078303,[[108420.0,0.99468377],[108410.0,0.30246152],[108400.0,0.19904269],[108390.0,0.7504564],[108380.0,0.5344908]],[[108430.0,0.00645976],[108460.0,0.00921939],[108470.0,0.54965341],[108480.0,0.17301786],[108490.0,0.40595288]]]
["bitfinex","BTCUSD",1751198098289,[[108450.0,0.00039054],[108440.0,0.22131663],[108430.0,0.23444636],[108420.0,0.3532625],[108410.0,0.30224447]],[[108460.0,0.40177958],[108470.0,0.43338077],[108480.0,0.6418344],[108490.0,0.19904913],[108500.0,0.59477834]]]
["bitfinex","BTCUSD",1751198137373,[[108450.0,0.00139054],[108430.0,0.26211715],[108420.0,0.564408],[108410.0,0.69192261],[108400.0,0.25876493]],[[108460.0,0.73528362],[108470.0,0.29830663],[108480.0,0.22773199],[108490.0,0.37845478],[108500.0,0.72463088]]]
["bitfinex","BTCUSD",1751198151632,[[108450.0,0.02509054],[108440.0,0.20287547],[108430.0,0.25957082],[108420.0,0.2344625],[108410.0,0.52448261]],[[108460.0,0.72512062],[108470.0,0.30234763],[108480.0,0.22833199],[108490.0,0.37845478],[108500.0,0.79840558]]]
["bitfinex","BTCUSD",1751198177252,[[108450.0,0.01019054],[108430.0,0.26146012],[108420.0,0.2344625],[108410.0,0.82058261],[108400.0,0.40920493]],[[108460.0,0.6321826],[108470.0,0.45903922],[108480.0,0.23775383],[108490.0,0.34156743],[108500.0,0.79840558]]]
["bitfinex","BTCUSD",1751198207830,[[108450.0,0.9455492],[108440.0,0.19365428],[108430.0,0.8205504],[108420.0,0.28565147],[108410.0,0.3037111]],[[108460.0,0.002],[108470.0,0.03896],[108490.0,0.15692909],[108500.0,0.54481106],[108510.0,0.55999129]]]
["bitfinex","BTCUSD",1751198241337,[[108480.0,0.0088],[108470.0,0.36231849],[108460.0,0.27449075],[108450.0,0.31009118],[108440.0,0.18443328]],[[108490.0,0.42461913],[108500.0,0.51491274],[108510.0,0.90935567],[108520.0,0.24161692],[108530.0,0.28355511]]]
["bitfinex","BTCUSD",1751198263476,[[108480.0,0.0088],[108470.0,0.28632082],[108460.0,0.25869058],[108450.0,0.30909118],[108440.0,0.48053328]],[[108490.0,0.78188303],[108500.0,0.53599327],[108510.0,0.49802216],[108520.0,0.24161692],[108530.0,0.28355511]]]
["bitfinex","BTCUSD",1751198282467,[[108480.0,0.025],[108460.0,0.28777384],[108450.0,0.30909063],[108440.0,0.48053328],[108400.0,0.43197638]],[[108490.0,0.78584303],[108500.0,0.53709327],[108510.0,0.56925319],[108520.0,0.68118589],[108530.0,0.28355511]]]
["bitfinex","BTCUSD",1751198307130,[[108480.0,0.0078],[108460.0,0.0315],[108450.0,0.1246744],[108440.0,0.21209671],[108430.0,0.30953426]],[[108490.0,6.33915605],[108500.0,0.54815879],[108510.0,0.34040305],[108520.0,0.87059427],[108530.0,0.38051317]]]
["bitfinex","BTCUSD",1751198367860,[[108460.0,0.46363745],[108450.0,0.23652305],[108440.0,0.48053328],[108430.0,0.36244014],[108420.0,0.62917629]],[[108470.0,0.04809481],[108480.0,0.25370663],[108490.0,0.3783772],[108500.0,0.80073699],[108510.0,0.64560223]]]
["bitfinex","BTCUSD",1751198400366,[[108480.0,0.53565969],[108470.0,0.70684531],[108460.0,5.39467163],[108450.0,0.36734616],[108440.0,0.60933105]],[[108490.0,7.342e-05],[108500.0,0.30849179],[108510.0,0.0736007],[108520.0,0.22535918],[108530.0,0.22180671]]]
["bitfinex","BTCUSD",1751198417687,[[108490.0,1.01422099],[108480.0,0.24152107],[108470.0,0.41857723],[108460.0,5.58651403],[108450.0,0.38231453]],[[108500.0,0.00634088],[108510.0,0.012744],[108520.0,0.00234],[108530.0,0.0156],[108540.0,0.08688731]]]
["bitfinex","BTCUSD",1751198432405,[[108490.0,0.579964],[108480.0,0.1843148],[108470.0,0.26038554],[108460.0,5.21198208],[108450.0,0.31446548]],[[108500.0,0.05934856],[108510.0,0.24146611],[108520.0,0.18429782],[108530.0,0.52429097],[108540.0,0.20980541]]]
["bitfinex","BTCUSD",1751198474022,[[108490.0,0.00013754],[108470.0,0.07600277],[108460.0,5.07765969],[108450.0,0.27881123],[108440.0,0.23516989]],[[108500.0,5.95360012],[108510.0,0.4055252],[108520.0,0.24936243],[108530.0,0.26499564],[108540.0,0.75908047]]]
["bitfinex","BTCUSD",1751198491213,[[108490.0,0.00039054],[108470.0,0.07600277],[108460.0,5.0],[108450.0,0.07600277],[108440.0,0.250434]],[[108500.0,5.99217998],[108510.0,0.48623992],[108520.0,0.28639727],[108530.0,0.3985393],[108540.0,0.76030577]]]
["bitfinex","BTCUSD",1751198508797,[[108490.0,0.39095059],[108480.0,0.25280034],[108470.0,0.41106492],[108460.0,5.184396],[108450.0,0.89651886]],[[108500.0,0.08504063],[108510.0,0.18431546],[108520.0,0.60378257],[108530.0,0.54188092],[108540.0,0.25053979]]]
["bitfinex","BTCUSD",1751198532385,[[108490.0,0.00039054],[108470.0,0.00171891],[108460.0,5.23049697],[108450.0,0.68841886],[108440.0,0.33536989]],[[108500.0,5.93450073],[108510.0,0.24866434],[108520.0,0.5169056],[108530.0,0.28343937],[108540.0,0.54526577]]]
["bitfinex","BTCUSD",1751198571039,[[108490.0,0.24889094],[108480.0,0.4529529],[108470.0,0.26038334],[108460.0,5.18439967],[108450.0,0.55651886]],[[108500.0,0.7640047],[108510.0,0.18431546],[108520.0,0.24952257],[108530.0,0.29083965],[108540.0,0.2505968]]]
["bitfinex","BTCUSD",1751198593217,[[108490.0,0.56748786],[108480.0,0.52757504],[108470.0,0.26038334],[108460.0,5.55414868],[108450.0,0.42824976]],[[108500.0,0.10302046],[108510.0,0.20331482],[108520.0,0.70278257],[108530.0,0.18428092],[108540.0,0.50848065]]]
["bitfinex","BTCUSD",1751198613787,[[108490.0,0.00039054],[108470.0,0.05171891],[108460.0,5.25102767],[108450.0,0.32811886],[108440.0,0.64904989]],[[108500.0,6.04692648],[108510.0,0.21192384],[108520.0,0.24936243],[108530.0,0.7598957],[108540.0,0.51277732]]]
["bitfinex","BTCUSD",1751198649695,[[108460.0,4.30703278],[108450.0,0.00171891],[108440.0,0.0008],[108430.0,0.00251891],[108420.0,0.08726224]],[[108470.0,6.07922645],[108480.0,0.28626364],[108490.0,0.24648714],[108500.0,1.03882555],[108510.0,0.67921482]]]
["bitfinex","BTCUSD",1751198653089,[[108460.0,4.12255314],[108450.0,0.00171891],[108440.0,0.0889],[108430.0,0.21463575],[108420.0,0.38496922]],[[108470.0,6.2479111],[108480.0,0.21197978],[108490.0,0.22110339],[108500.0,0.41712728],[108510.0,0.67921482]]]
["bitfinex","BTCUSD",1751198694534,[[108440.0,0.32474075],[108430.0,0.23445079],[108420.0,0.27760215],[108410.0,0.33696291],[108400.0,0.21298347]],[[108450.0,0.27864243],[108460.0,0.67967103],[108470.0,0.65937344],[108480.0,0.31609049],[108490.0,0.99580627]]]
["bitfinex","BTCUSD",1751198716454,[[108440.0,0.041],[108430.0,0.00922253],[108420.0,0.55931061],[108410.0,0.48310291],[108400.0,0.18530147]],[[108450.0,0.30298036],[108460.0,0.65193703],[108470.0,0.56723455],[108480.0,0.36566138],[108490.0,0.93203157]]]
["bitfinex","BTCUSD",1751198734861,[[108410.0,0.00251891],[108400.0,0.0408],[108390.0,0.2557621],[108380.0,0.26221307],[108370.0,0.18696163]],[[108420.0,1.01512904],[108430.0,0.40598835],[108440.0,0.70696254],[108450.0,0.329755],[108460.0,0.28414223]]]
["bitfinex","BTCUSD",1751198784005,[[108380.0,0.03577867],[108370.0,0.23309686],[108360.0,0.44680078],[108350.0,0.53978378],[108340.0,0.55495323]],[[108390.0,0.31154746],[108400.0,0.68410658],[108410.0,0.31408168],[108420.0,0.63107955],[108430.0,0.20113188]]]
["bitfinex","BTCUSD",1751198805873,[[108350.0,0.00159209],[108340.0,0.0008],[108330.0,1.03583782],[108320.0,0.2030999],[108310.0,0.32654606]],[[108360.0,6.00151064],[108370.0,0.26573384],[108380.0,0.29070927],[108390.0,0.46376247],[108400.0,1.00655551]]]
["bitfinex","BTCUSD",1751198822054,[[108330.0,0.62093467],[108320.0,0.44481544],[108310.0,0.25351407],[108300.0,0.19494386],[108290.0,0.48246334]],[[108340.0,0.23243405],[108350.0,0.47239084],[108360.0,0.82131185],[108370.0,0.28648001],[108380.0,0.77162352]]]
["bitfinex","BTCUSD",1751198839501,[[108330.0,0.63817441],[108320.0,0.42569215],[108310.0,0.25351407],[108300.0,0.19494386],[108290.0,0.25987531]],[[108340.0,0.23243405],[108350.0,0.54980276],[108360.0,0.79762551],[108370.0,0.31418246],[108380.0,0.78603953]]]
["bitfinex","BTCUSD",1751198860277,[[108310.0,0.05426062],[108300.0,0.0104],[108290.0,0.43882512],[108280.0,0.25202023],[108260.0,0.52693112]],[[108320.0,0.96043533],[108330.0,0.21235685],[108340.0,0.37125552],[108350.0,0.79062744],[108360.0,0.46142098]]]
["bitfinex","BTCUSD",1751198930231,[[108320.0,0.45500341],[108310.0,0.35938413],[108300.0,0.49117099],[108290.0,0.22585875],[108280.0,0.57163188]],[[108330.0,0.30857989],[108340.0,0.22857991],[108350.0,0.8263974],[108360.0,0.51281843],[108370.0,0.33342613]]]
["bitfinex","BTCUSD",1751198946589,[[108310.0,0.0207689],[108300.0,0.0104],[108290.0,0.00171891],[108280.0,0.42061498],[108270.0,0.2566298]],[[108320.0,0.75762817],[108330.0,0.45591458],[108340.0,0.28866754],[108350.0,0.25887084],[108360.0,1.02938348]]]
["bitfinex","BTCUSD",1751198969290,[[108310.0,0.0187689],[108300.0,0.04371891],[108290.0,0.00171891],[108280.0,0.31580983],[108270.0,0.18639432]],[[108320.0,6.05161944],[108330.0,0.30395463],[108340.0,0.708061],[108350.0,0.51030838],[108360.0,0.70858323]]]
["bitfinex","BTCUSD",1751198992388,[[108310.0,0.0187689],[108300.0,0.04371891],[108290.0,0.06741891],[108280.0,0.2298149],[108270.0,0.23639432]],[[108320.0,6.2812471],[108330.0,0.26709803],[108340.0,0.79798355],[108350.0,0.54543315],[108360.0,0.51367569]]]
["bitfinex","BTCUSD",1751199033732,[[108210.0,0.0680793],[108200.0,0.05830691],[108190.0,0.24934824],[108180.0,0.23567614],[108170.0,0.18648494]],[[108220.0,0.83206991],[108230.0,0.95126553],[108240.0,0.34714277],[108250.0,0.42769781],[108260.0,0.21240327]]]
["bitfinex","BTCUSD",1751199035710,[[108210.0,0.37318813],[108200.0,0.21907164],[108190.0,0.55237849],[108180.0,0.38667614],[108170.0,0.48258494]],[[108220.0,0.01947949],[108230.0,0.46379041],[108240.0,0.33577457],[108250.0,0.36194401],[108260.0,0.27692806]]]
["bitfinex","BTCUSD",1751199068000,[[108260.0,0.001],[108240.0,0.24818849],[108230.0,0.63764309],[108220.0,0.5746688],[108210.0,0.18734393]],[[108270.0,0.39781971],[108280.0,0.37600881],[108290.0,0.25901301],[108300.0,1.26919006],[108310.0,1.08495952]]]
["bitfinex","BTCUSD",1751199085978,[[108230.0,0.35872826],[108220.0,0.45254877],[108210.0,0.18734368],[108200.0,0.50593018],[108190.0,0.63001378]],[[108240.0,0.04851804],[108250.0,0.42495379],[108260.0,0.18476883],[108270.0,0.61873759],[108280.0,0.55330581]]]
["bitfinex","BTCUSD",1751199137084,[[108220.0,0.00246039],[108210.0,0.2796867],[108200.0,0.29023066],[108190.0,0.21227678],[108180.0,0.41044269]],[[108230.0,0.70339903],[108240.0,0.42965511],[108250.0,0.99344996],[108260.0,0.21759777],[108270.0,0.4639742]]]
["bitfinex","BTCUSD",1751199157742,[[108220.0,0.0357793],[108210.0,0.00251891],[108200.0,0.136688],[108190.0,0.25858843],[108180.0,0.41024269]],[[108230.0,6.02840951],[108240.0,0.28054539],[108250.0,1.00269844],[108260.0,0.18476883],[108270.0,0.48238857]]]
["bitfinex","BTCUSD",1751199184847,[[108220.0,0.1488793],[108210.0,0.22430784],[108200.0,0.3601091],[108190.0,0.21237602],[108180.0,0.58376469]],[[108230.0,0.57383105],[108240.0,0.41252516],[108250.0,0.35457081],[108260.0,0.48022629],[108270.0,0.91804568]]]
["bitfinex","BTCUSD",1751199208224,[[108220.0,0.15791973],[108210.0,0.22430667],[108200.0,0.3600691],[108190.0,0.21237602],[108180.0,0.58376469]],[[108230.0,0.57379105],[108240.0,0.44931489],[108250.0,0.39202594],[108260.0,0.48022629],[108270.0,0.97728857]]]
["bitfinex","BTCUSD",1751199294449,[[108220.0,0.0307793],[108210.0,0.05251891],[108200.0,0.31883892],[108190.0,0.36241602],[108180.0,0.25992269]],[[108230.0,0.9163592],[108240.0,0.24922484],[108250.0,0.59661803],[108260.0,0.25842629],[108270.0,0.97728857]]]
["bitfinex","BTCUSD",1751199320926,[[108220.0,0.0307793],[108210.0,0.33670898],[108200.0,0.36903215],[108190.0,0.21237602],[108180.0,0.62959939]],[[108230.0,0.57363122],[108240.0,0.44816316],[108250.0,0.48563172],[108260.0,0.31447536],[108270.0,0.9588742]]]
["bitfinex","BTCUSD",1751199371074,[[108220.0,0.2571265],[108210.0,0.28540256],[108200.0,0.20983078],[108190.0,0.28595272],[108180.0,0.62228269]],[[108230.0,0.59481164],[108240.0,0.23738162],[108250.0,0.44129026],[108260.0,0.46177192],[108270.0,1.16609552]]]
["bitfinex","BTCUSD",1751199397794,[[108220.0,0.63718993],[108210.0,0.1873442],[108200.0,0.20983078],[108190.0,0.30963602],[108180.0,1.15417157]],[[108230.0,0.03944],[108240.0,0.09011515],[108250.0,0.53929899],[108260.0,0.67046415],[108270.0,1.0875399]]]
["bitfinex","BTCUSD",1751199450820,[[108260.0,0.53048984],[108250.0,0.26853196],[108240.0,0.87085974],[108230.0,0.43173249],[108220.0,0.23480872]],[[108270.0,0.00117399],[108280.0,0.07473463],[108290.0,0.26132513],[108300.0,0.52857822],[108310.0,1.04121832]]]
["bitfinex","BTCUSD",1751199474533,[[108260.0,0.50931054],[108250.0,0.56463196],[108240.0,0.68806374],[108230.0,0.41039837],[108220.0,0.83644816]],[[108270.0,0.06497399],[108280.0,0.01926917],[108290.0,0.20395854],[108300.0,0.29441902],[108310.0,0.75699209]]]
["bitfinex","BTCUSD",1751199490593,[[108250.0,0.0733393],[108240.0,0.38152547],[108230.0,0.2590755],[108220.0,0.24960872],[108210.0,0.27129859]],[[108260.0,0.28185523],[108270.0,0.74247036],[108280.0,0.18550894],[108290.0,0.47158006],[108300.0,0.42394597]]]
["bitfinex","BTCUSD",1751199514007,[[108250.0,0.36984612],[108240.0,0.35388914],[108230.0,0.2590755],[108220.0,0.18480872],[108210.0,0.74238859]],[[108260.0,0.02047292],[108270.0,0.59252583],[108280.0,0.477461],[108290.0,0.51374246],[108300.0,0.36807648]]]
["bitfinex","BTCUSD",1751199557922,[[108230.0,0.52232721],[108220.0,0.18480872],[108210.0,0.1873442],[108200.0,0.64032307],[108190.0,0.76092777]],[[108240.0,0.02871421],[108250.0,0.25163542],[108260.0,0.84427788],[108270.0,0.62206846],[108280.0,0.24075203]]]
["bitfinex","BTCUSD",1751199608066,[[108250.0,1.27506946],[108240.0,0.46714102],[108230.0,0.79846537],[108220.0,0.63847246],[108210.0,0.2123442]],[[108260.0,0.101],[108270.0,0.06327399],[108280.0,0.0008],[108290.0,0.02850142],[108300.0,0.35133111]]]
["bitfinex","BTCUSD",1751199644456,[[108250.0,0.82601116],[108240.0,0.4559489],[108230.0,0.30982449],[108220.0,1.23629266],[108210.0,0.61792596]],[[108260.0,0.10073244],[108270.0,0.06337399],[108280.0,0.0008],[108290.0,0.02850176],[108300.0,0.69502541]]]
["bitfinex","BTCUSD",1751199681891,[[108250.0,2.90319565],[108240.0,0.33146188],[108230.0,0.77286372],[108220.0,0.27319258],[108210.0,0.86527248]],[[108260.0,0.06859226],[108270.0,0.00117399],[108280.0,0.0008],[108290.0,0.0335],[108300.0,0.1301]]]
["bitfinex","BTCUSD",1751199733308,[[108290.0,0.38827849],[108280.0,0.19394094],[108270.0,0.18472337],[108260.0,0.58710095],[108250.0,0.76635833]],[[108300.0,0.36774674],[108310.0,0.18545788],[108320.0,0.56376446],[108330.0,0.37800179],[108340.0,0.25820603]]]
["bitfinex","BTCUSD",1751199784649,[[108290.0,0.3979988],[108280.0,0.28949017],[108270.0,0.21672337],[108260.0,0.66478095],[108250.0,0.70595733]],[[108300.0,0.17404034],[108310.0,0.20392194],[108320.0,0.58585452],[108330.0,0.25622333],[108340.0,1.15164758]]]
["bitfinex","BTCUSD",1751199804868,[[108290.0,0.55515888],[108280.0,0.66473883],[108270.0,0.57472337],[108260.0,0.48109535],[108250.0,0.84680635]],[[108300.0,0.08857424],[108310.0,0.0008],[108320.0,0.0008],[108330.0,0.45995913],[108340.0,0.25275924]]]
["bitfinex","BTCUSD",1751199824177,[[108290.0,0.88034635],[108280.0,0.34920631],[108270.0,0.39225358],[108260.0,0.40232437],[108250.0,0.9074812]],[[108300.0,0.08657424],[108310.0,0.0634],[108320.0,0.0008],[108330.0,0.03864063],[108340.0,0.1846099]]]
["bitfinex","BTCUSD",1751199857088,[[108290.0,1.20836635],[108280.0,0.40881652],[108270.0,0.4311326],[108260.0,0.49508514],[108250.0,1.07698888]],[[108300.0,0.08657424],[108310.0,0.0631],[108320.0,0.0008],[108330.0,0.01958986],[108340.0,0.20306795]]]
["bitfinex","BTCUSD",1751199912626,[[108290.0,0.1700009],[108280.0,0.21241139],[108270.0,0.19588885],[108260.0,0.29862429],[108250.0,0.28257112]],[[108300.0,0.82328372],[108310.0,0.25277856],[108320.0,0.21306942],[108330.0,0.90388433],[108340.0,0.28984988]]]
["bitfinex","BTCUSD",1751199943902,[[108290.0,0.54597213],[108280.0,0.19394085],[108270.0,0.21437137],[108260.0,0.7366523],[108250.0,0.27414712]],[[108300.0,0.09157424],[108310.0,0.01003207],[108320.0,0.28261953],[108330.0,1.09335515],[108340.0,0.22676918]]]
["bitfinex","BTCUSD",1751199991496,[[108290.0,0.54745006],[108280.0,0.30734471],[108270.0,0.67468138],[108260.0,0.59902429],[108250.0,0.37138635]],[[108300.0,0.09157424],[108310.0,0.0638],[108320.0,0.03772547],[108330.0,0.23194923],[108340.0,0.22684182]]]
["bitfinex","BTCUSD",1751200022779,[[108290.0,0.48175206],[108280.0,0.26049485],[108270.0,0.68658138],[108260.0,0.77778352],[108250.0,0.46418712]],[[108300.0,0.15137424],[108310.0,0.01926431],[108320.0,0.2103924],[108330.0,0.22546075],[108340.0,0.5612873]]]
["bitfinex","BTCUSD",1751200084031,[[108270.0,0.01920601],[108240.0,0.07468386],[108230.0,0.24403096],[108220.0,0.39068121],[108210.0,0.31597534]],[[108280.0,6.11871365],[108290.0,0.40630405],[108300.0,1.12920736],[108310.0,0.23245334],[108320.0,0.6085045]]]
["bitfinex","BTCUSD",1751200099270,[[108240.0,0.45268486],[108230.0,0.24403062],[108220.0,0.25901337],[108210.0,0.52721611],[108200.0,0.46043675]],[[108250.0,0.00012737],[108260.0,0.03694577],[108270.0,0.56332383],[108280.0,0.41248398],[108290.0,0.74085431]]]
["bitfinex","BTCUSD",1751200156490,[[108240.0,5.39122983],[108230.0,0.22453062],[108220.0,0.33023337],[108210.0,0.66914412],[108200.0,0.84669398]],[[108250.0,0.00012737],[108260.0,0.27595133],[108270.0,0.56324349],[108280.0,0.32919843],[108290.0,1.05089711]]]
["bitfinex","BTCUSD",1751200175293,[[108240.0,5.37384844],[108230.0,0.22453062],[108220.0,0.33023337],[108210.0,0.66914412],[108200.0,0.84669398]],[[108250.0,0.08290174],[108260.0,0.21245094],[108270.0,0.56324349],[108280.0,0.32919843],[108290.0,1.05081711]]]
["bitfinex","BTCUSD",1751200256161,[[108240.0,5.45655713],[108230.0,0.18479164],[108220.0,0.25901337],[108210.0,0.61557611],[108200.0,0.8103372]],[[108250.0,1.0],[108260.0,0.01847276],[108270.0,0.22308349],[108280.0,0.60681605],[108290.0,0.95656714]]]
["bitfinex","BTCUSD",1751200310147,[[108250.0,0.3611213],[108240.0,4.20365074],[108230.0,0.18479164],[108220.0,0.27185951],[108210.0,0.65778017]],[[108260.0,0.26476749],[108270.0,0.25077549],[108280.0,0.61839026],[108290.0,0.88033363],[108300.0,0.76543369]]]
["bitfinex","BTCUSD",1751200336258,[[108250.0,0.00046017],[108240.0,4.0004],[108230.0,0.22174826],[108220.0,0.46713337],[108210.0,0.18721611]],[[108260.0,0.99023201],[108270.0,0.21449764],[108280.0,0.28099523],[108290.0,0.38717714],[108300.0,0.64707476]]]
["bitfinex","BTCUSD",1751200358972,[[108250.0,0.00046017],[108240.0,4.0004],[108230.0,0.26207013],[108220.0,0.40833337],[108210.0,0.18721611]],[[108260.0,0.99319201],[108270.0,0.21242142],[108280.0,0.33623832],[108290.0,0.46086266],[108300.0,0.5734173]]]
["bitfinex","BTCUSD",1751200395161,[[108250.0,0.29505053],[108240.0,4.35285024],[108230.0,0.21252157],[108220.0,0.29721337],[108210.0,0.32950017]],[[108260.0,0.007],[108270.0,0.4216344],[108280.0,0.3556861],[108290.0,0.88890198],[108300.0,0.40419345]]]
["bitfinex","BTCUSD",1751200460540,[[108240.0,4.43174827],[108230.0,0.19403046],[108220.0,0.18472951],[108210.0,0.18721611],[108200.0,0.41026194]],[[108250.0,0.343],[108260.0,0.30057175],[108270.0,0.75726732],[108280.0,0.39865573],[108290.0,0.22153278]]]
["bitfinex","BTCUSD",1751200493052,[[108240.0,4.38048648],[108230.0,0.24679157],[108220.0,0.18472951],[108210.0,0.25306911],[108200.0,0.436652]],[[108250.0,0.37071267],[108260.0,0.33326138],[108270.0,0.69416732],[108280.0,0.40775046],[108290.0,0.28994714]]]
["bitfinex","BTCUSD",1751200534462,[[108240.0,4.38044648],[108230.0,0.24982157],[108220.0,0.22284951],[108210.0,0.32950017],[108200.0,0.81922717]],[[108250.0,0.0433371],[108260.0,0.12506713],[108270.0,0.19121451],[108280.0,0.59858857],[108290.0,1.07803928]]]
["bitfinex","BTCUSD",1751200646703,[[108250.0,0.38718391],[108240.0,4.19441261],[108230.0,0.18479157],[108220.0,0.45814498],[108210.0,0.65597534]],[[108260.0,0.07948381],[108270.0,0.56921502],[108280.0,0.2585942],[108290.0,0.85615928],[108300.0,0.46072245]]]
["bitfinex","BTCUSD",1751200701618,[[108250.0,0.37818817],[108240.0,4.19441261],[108230.0,0.21599157],[108220.0,0.42640498],[108210.0,0.65597534]],[[108260.0,0.06130995],[108270.0,0.54968843],[108280.0,0.2688642],[108290.0,0.76696668],[108300.0,0.62739731]]]
["bitfinex","BTCUSD",1751200734899,[[108240.0,4.16981456],[108230.0,0.2032703],[108220.0,0.29111337],[108210.0,0.19666073],[108200.0,0.49310534]],[[108250.0,0.2250552],[108260.0,0.72020136],[108270.0,0.21245883],[108280.0,0.37112173],[108290.0,1.07011018]]]
["bitfinex","BTCUSD",1751200759767,[[108240.0,4.1667933],[108230.0,0.01847907],[108220.0,0.20320952],[108210.0,0.21831611],[108200.0,0.43667428]],[[108250.0,0.71100229],[108260.0,0.18474043],[108270.0,0.88407142],[108280.0,0.35534715],[108290.0,0.54334338]]]
["bitfinex","BTCUSD",1751200788550,[[108240.0,3.66971821],[108220.0,0.14912],[108210.0,0.24666678],[108200.0,0.26993561],[108190.0,0.2123736]],[[108250.0,6.24409609],[108260.0,0.24930981],[108270.0,0.29489492],[108280.0,0.34224395],[108290.0,0.43635687]]]
["bitfinex","BTCUSD",1751200821501,[[108210.0,0.02484167],[108200.0,0.46959963],[108190.0,0.2308583],[108180.0,0.18559743],[108170.0,0.26199901]],[[108220.0,0.72488831],[108230.0,0.39287055],[108240.0,0.67970339],[108250.0,0.52270325],[108260.0,0.37359367]]]
["bitfinex","BTCUSD",1751200898624,[[108210.0,0.00251891],[108200.0,0.07585133],[108190.0,0.28568893],[108180.0,0.18559743],[108170.0,0.33592457]],[[108220.0,1.14543743],[108230.0,0.18730055],[108240.0,1.01071984],[108250.0,0.33278385],[108260.0,0.31905164]]]
["bitfinex","BTCUSD",1751200926802,[[108210.0,0.00251891],[108200.0,0.07585133],[108190.0,0.06434481],[108180.0,0.21354068],[108170.0,0.18688457]],[[108220.0,1.1674214],[108230.0,0.40910055],[108240.0,0.78891984],[108250.0,0.33278385],[108260.0,0.31905164]]]
["bitfinex","BTCUSD",1751200960416,[[108200.0,0.0779787],[108190.0,0.27594611],[108180.0,0.18559743],[108170.0,0.33588457],[108150.0,0.26524542]],[[108210.0,1.86002193],[108220.0,0.51628712],[108230.0,0.40910055],[108240.0,0.74919055],[108250.0,0.38273769]]]
["bitfinex","BTCUSD",1751201041757,[[108180.0,0.00084598],[108170.0,0.00211891],[108160.0,0.0008],[108150.0,0.03040071],[108140.0,0.21301312]],[[108190.0,6.00274715],[108200.0,1.36425976],[108210.0,0.1848258],[108220.0,0.55967521],[108230.0,0.46430343]]]
["bitfinex","BTCUSD",1751201061302,[[108170.0,0.00311891],[108160.0,0.0008],[108150.0,0.03040071],[108140.0,0.24057923],[108130.0,0.19628289]],[[108180.0,6.29388918],[108190.0,0.43665098],[108200.0,1.3466822],[108210.0,0.21127439],[108220.0,0.56906457]]]
["bitfinex","BTCUSD",1751201082775,[[108150.0,0.004],[108140.0,0.00044],[108130.0,0.39248597],[108120.0,0.18531556],[108110.0,0.19640975]],[[108160.0,0.7536396],[108170.0,0.82931414],[108180.0,0.43451805],[108190.0,0.32363332],[108200.0,1.43632887]]]
["bitfinex","BTCUSD",1751201100271,[[108090.0,0.01596281],[108080.0,4e-05],[108070.0,0.00211891],[108050.0,0.24803551],[108040.0,0.34473152]],[[108100.0,0.89233875],[108110.0,0.18499676],[108120.0,0.85416351],[108130.0,0.49962318],[108140.0,0.34157057]]]
["bitfinex","BTCUSD",1751201152022,[[108110.0,0.81342485],[108100.0,0.29261933],[108090.0,0.5318483],[108080.0,0.28239711],[108070.0,0.18718065]],[[108120.0,0.07428386],[108130.0,0.00013833],[108140.0,0.07428386],[108150.0,0.06765812],[108170.0,1.33377868]]]
["bitfinex","BTCUSD",1751201180490,[[108110.0,0.45574531],[108100.0,0.65489049],[108090.0,0.1666483],[108080.0,0.33508711],[108070.0,1.26800065]],[[108120.0,0.002],[108130.0,0.04053833],[108140.0,0.07428386],[108150.0,0.3408],[108160.0,0.23693099]]]
["bitfinex","BTCUSD",1751201205762,[[108110.0,1.21961762],[108100.0,0.46192349],[108090.0,0.14030745],[108080.0,0.54475541],[108070.0,1.20300065]],[[108120.0,0.00105952],[108130.0,0.00013833],[108140.0,0.11908386],[108150.0,0.0008],[108160.0,0.07428386]]]
["bitfinex","BTCUSD",1751201230699,[[108110.0,0.91870031],[108100.0,0.42308349],[108090.0,0.2521583],[108080.0,0.44145541],[108070.0,1.20300065]],[[108120.0,0.04695952],[108130.0,0.00013833],[108140.0,0.07428386],[108150.0,0.01004573],[108160.0,0.39452207]]]
["bitfinex","BTCUSD",1751201300334,[[108110.0,0.75246282],[108100.0,0.40179315],[108090.0,0.15476423],[108080.0,1.39086711],[108070.0,0.39684895]],[[108120.0,0.001],[108130.0,0.04703833],[108140.0,0.07428386],[108150.0,0.3408],[108160.0,0.20938959]]]
["bitfinex","BTCUSD",1751201326547,[[108120.0,0.86703764],[108110.0,0.71535147],[108100.0,0.15418323],[108090.0,0.39925961],[108080.0,1.42816526]],[[108130.0,0.04883833],[108150.0,0.0008],[108160.0,0.05],[108170.0,0.16018549],[108180.0,0.55889322]]]
["bitfinex","BTCUSD",1751201354279,[[108120.0,0.38606257],[108110.0,0.21085446],[108100.0,0.10848323],[108090.0,0.17886745],[108080.0,0.64411186]],[[108130.0,0.46658158],[108140.0,0.18494896],[108150.0,0.32634163],[108160.0,0.22721466],[108170.0,0.25997868]]]
["bitfinex","BTCUSD",1751201378848,[[108120.0,0.49606946],[108110.0,0.23385446],[108100.0,0.45644123],[108090.0,0.32618745],[108080.0,0.22292986]],[[108130.0,0.02553833],[108140.0,0.0229],[108150.0,0.43844573],[108160.0,0.26816906],[108170.0,0.40969868]]]
["bitfinex","BTCUSD",1751201444406,[[108120.0,0.47866265],[108110.0,0.56775446],[108100.0,0.20753923],[108090.0,0.60662441],[108080.0,0.86365541]],[[108130.0,0.04683833],[108150.0,0.0008],[108160.0,0.47462634],[108170.0,0.25997991],[108210.0,0.41113227]]]
["bitfinex","BTCUSD",1751201475875,[[108120.0,0.49586702],[108110.0,0.21085446],[108100.0,0.44294323],[108090.0,0.5614053],[108080.0,0.28240711]],[[108130.0,0.13108798],[108150.0,0.14357592],[108160.0,0.59152249],[108170.0,0.28773691],[108190.0,0.67979972]]]
["bitfinex","BTCUSD",1751201511390,[[108120.0,0.38074257],[108110.0,0.27775684],[108100.0,0.26231907],[108090.0,0.74199671],[108080.0,0.29686383]],[[108130.0,0.14548798],[108150.0,0.20034865],[108160.0,0.55312249],[108170.0,0.43717691],[111270.0,0.005]]]
["bitfinex","BTCUSD",1751201553288,[[108120.0,0.38062257],[108110.0,0.31995684],[108100.0,0.22331907],[108090.0,0.80174172],[108080.0,0.28240711]],[[108130.0,0.02898798],[108140.0,0.0232],[108150.0,0.41853761],[108160.0,0.26060796],[108170.0,0.43709791]]]
["bitfinex","BTCUSD",1751201590406,[[108120.0,0.71486084],[108110.0,0.60472732],[108100.0,0.28231907],[108090.0,1.14540181],[108080.0,0.67898711]],[[108130.0,0.00638798],[108140.0,0.0456],[108150.0,0.0008],[108170.0,0.51252779],[108180.0,0.06564242]]]
["bitfinex","BTCUSD",1751201657673,[[108140.0,0.5398733],[108130.0,0.52729278],[108120.0,0.6367205],[108110.0,0.53460118],[108100.0,1.08540737]],[[108150.0,0.0480462],[108170.0,0.0008],[108180.0,0.3592865],[108190.0,0.3861032],[108200.0,0.22802704]]]
["bitfinex","BTCUSD",1751201711472,[[108140.0,0.50161714],[108130.0,0.26923278],[108120.0,0.88233358],[108110.0,0.33731118],[108100.0,0.70333822]],[[108150.0,0.0480462],[108170.0,0.07508386],[108180.0,0.41852993],[108190.0,0.34532638],[108200.0,0.20510435]]]
["bitfinex","BTCUSD",1751201741294,[[108140.0,0.90736095],[108130.0,0.54434278],[108120.0,0.23497965],[108110.0,0.69381948],[108100.0,0.79072992]],[[108150.0,0.0028462],[108160.0,0.0479],[108170.0,0.0008],[108180.0,0.0508],[108190.0,0.0852443]]]
["bitfinex","BTCUSD",1751201819808,[[108150.0,3.17747463],[108140.0,0.57227901],[108130.0,0.45264765],[108120.0,0.5841888],[108110.0,0.57173482]],[[108160.0,0.0506621],[108170.0,0.0008],[108180.0,0.0008],[108190.0,0.05171822],[108200.0,0.36393757]]]
["bitfinex","BTCUSD",1751201860491,[[108170.0,1.02422093],[108160.0,0.49950107],[108150.0,2.78262834],[108140.0,0.37832661],[108130.0,1.45959981]],[[108180.0,0.0467],[108190.0,0.00171822],[108200.0,0.0008],[108210.0,0.00251822],[108220.0,0.0508]]]
["bitfinex","BTCUSD",1751201896821,[[108170.0,3.52870203],[108160.0,0.72126107],[108150.0,0.28262834],[108140.0,0.56299491],[108130.0,1.2932003]],[[108180.0,0.01752392],[108190.0,0.00171822],[108200.0,0.0008],[108210.0,0.00251822],[108220.0,0.06927941]]]
["bitfinex","BTCUSD",1751201939316,[[108180.0,0.5091124],[108170.0,3.04389726],[108160.0,0.55645224],[108150.0,0.5309722],[108140.0,0.56299491]],[[108190.0,0.34991822],[108200.0,0.0008],[108210.0,0.06175874],[108220.0,0.03776036],[108230.0,0.60028526]]]
["bitfinex","BTCUSD",1751201990555,[[108180.0,0.50912644],[108170.0,3.44209972],[108160.0,0.40667124],[108150.0,0.3092122],[108140.0,1.05689491]],[[108190.0,0.30571822],[108200.0,0.0453],[108210.0,0.00251822],[108220.0,0.06003966],[108230.0,0.56946798]]]
["bitfinex","BTCUSD",1751202053140,[[108180.0,3.38062544],[108170.0,0.36118184],[108160.0,0.81479954],[108150.0,0.88922305],[108140.0,0.82343455]],[[108190.0,0.19991246],[108200.0,0.0008],[108210.0,0.00251822],[108220.0,0.0008],[108230.0,0.089475]]]
["bitfinex","BTCUSD",1751202070781,[[108180.0,3.67681764],[108170.0,0.36118184],[108160.0,0.63589954],[108150.0,0.76765305],[108140.0,0.62070455]],[[108190.0,0.18093945],[108200.0,0.0008],[108210.0,0.00251822],[108220.0,0.0508],[108230.0,0.03947491]]]
["bitfinex","BTCUSD",1751202100517,[[108180.0,3.42765764],[108170.0,0.60254258],[108160.0,0.64129954],[108150.0,0.27375305],[108140.0,1.42472867]],[[108190.0,0.11889268],[108200.0,0.0008],[108210.0,0.04941822],[108220.0,0.0008],[108230.0,0.00251822]]]
["bitfinex","BTCUSD",1751202133138,[[108180.0,2.72793455],[108170.0,0.69111088],[108160.0,0.67881124],[108150.0,0.66656184],[108140.0,0.53800988]],[[108190.0,0.09781268],[108200.0,0.0008],[108210.0,0.04941822],[108220.0,0.0008],[108230.0,0.00251822]]]
["bitfinex","BTCUSD",1751202216095,[[108190.0,1.31669215],[108180.0,0.63095176],[108170.0,0.88283989],[108160.0,0.53676171],[108150.0,0.69480632]],[[108200.0,0.04466768],[108210.0,0.00251822],[108220.0,0.0008],[108230.0,0.00251822],[108240.0,0.0508]]]
["bitfinex","BTCUSD",1751202258682,[[108200.0,0.86061935],[108190.0,0.49944467],[108180.0,0.59859705],[108170.0,1.03106361],[108160.0,0.53686983]],[[108210.0,0.04546439],[108220.0,0.0008],[108230.0,0.00251822],[108240.0,0.0508],[108250.0,0.03946807]]]
["bitfinex","BTCUSD",1751202307212,[[108210.0,0.54801463],[108200.0,0.86062588],[108190.0,0.50152382],[108180.0,0.51954535],[108170.0,1.14639531]],[[108220.0,0.0206],[108230.0,0.02491822],[108240.0,0.0008],[108250.0,0.05251822],[108260.0,0.05228773]]]
["bitfinex","BTCUSD",1751202332206,[[108210.0,0.16593094],[108200.0,0.23105119],[108190.0,0.19397859],[108180.0,0.22267705],[108170.0,0.33739546]],[[108220.0,0.79714389],[108230.0,0.27515019],[108240.0,0.36195463],[108250.0,0.18727638],[108260.0,0.30005149]]]
["bitfinex","BTCUSD",1751202397061,[[108210.0,0.3969343],[108200.0,0.22714288],[108190.0,0.3063258],[108180.0,0.21261405],[108170.0,0.58434446]],[[108220.0,0.41018941],[108230.0,0.25942838],[108240.0,0.26004927],[108250.0,0.39140237],[108260.0,0.37478638]]]
["bitfinex","BTCUSD",1751202442279,[[108210.0,0.01731169],[108200.0,0.20332707],[108190.0,0.3108458],[108180.0,0.25045705],[108170.0,0.28795446]],[[108220.0,0.72557478],[108230.0,0.37279789],[108240.0,0.65009976],[108250.0,0.34902629],[108260.0,0.31490311]]]
["bitfinex","BTCUSD",1751202465313,[[108210.0,0.01731169],[108190.0,0.46545392],[108180.0,0.21495895],[108170.0,0.297493],[108140.0,2.64232056]],[[108220.0,0.91474031],[108230.0,0.88995789],[108240.0,0.33281463],[108250.0,0.19210011],[108260.0,0.21054158]]]
["bitfinex","BTCUSD",1751202489044,[[108190.0,0.11245714],[108180.0,0.22416415],[108170.0,0.26893693],[108160.0,0.34353741],[108150.0,0.8869182]],[[108200.0,0.93323994],[108210.0,0.25388664],[108220.0,0.39323225],[108230.0,0.69135789],[108240.0,0.39460931]]]
["bitfinex","BTCUSD",1751202538496,[[108190.0,0.02344617],[108180.0,0.0226],[108170.0,0.07479886],[108160.0,0.20380141],[108150.0,0.25961173]],[[108200.0,0.92025922],[108210.0,0.35419423],[108220.0,0.69825614],[108230.0,0.22145789],[108240.0,0.43817565]]]
["bitfinex","BTCUSD",1751202561371,[[108190.0,0.04344617],[108170.0,0.2966694],[108160.0,0.18530973],[108150.0,0.25961173],[108140.0,0.22320197]],[[108200.0,1.03078703],[108210.0,0.28189423],[108220.0,0.69541614],[108230.0,0.31876789],[108240.0,0.43817565]]]
["bitfinex","BTCUSD",1751202592106,[[108190.0,0.00204617],[108180.0,0.0425],[108170.0,0.29666957],[108160.0,0.18530973],[108150.0,0.25961173]],[[108200.0,1.12350711],[108210.0,0.32579423],[108220.0,0.67454225],[108230.0,0.29524178],[108240.0,0.43817565]]]
["bitfinex","BTCUSD",1751202628732,[[108190.0,0.00204617],[108180.0,0.042],[108170.0,0.28742538],[108160.0,0.1945546],[108150.0,0.40833173]],[[108200.0,1.14261328],[108210.0,0.30429423],[108220.0,0.67454225],[108230.0,0.29524178],[108240.0,0.42780449]]]
["bitfinex","BTCUSD",1751202700047,[[108170.0,0.40287615],[108160.0,0.2015107],[108150.0,0.31355218],[108140.0,0.84919091],[108130.0,0.26954556]],[[108180.0,0.07590821],[108190.0,0.0432283],[108200.0,0.56936683],[108210.0,0.3835595],[108220.0,0.78654492]]]
["bitfinex","BTCUSD",1751202748869,[[108170.0,0.0208802],[108160.0,0.14916],[108150.0,0.23155824],[108140.0,0.20054391],[108130.0,0.32199069]],[[108180.0,0.8988008],[108190.0,0.3336216],[108200.0,0.31242473],[108210.0,0.28189299],[108220.0,0.36069992]]]
["bitfinex","BTCUSD",1751202772466,[[108170.0,0.00256117],[108160.0,0.0004],[108150.0,0.0004],[108140.0,0.2293853],[108130.0,0.43257459]],[[108180.0,1.11931471],[108190.0,0.2124428],[108200.0,0.49357423],[108210.0,0.24500229],[108220.0,0.38159927]]]
["bitfinex","BTCUSD",1751202795345,[[108170.0,0.00256117],[108160.0,0.0004],[108150.0,0.22926635],[108140.0,0.21019068],[108130.0,0.40832715]],[[108180.0,1.14690293],[108190.0,0.27709022],[108200.0,0.45668353],[108210.0,0.57363689],[108220.0,0.37914589]]]
["bitfinex","BTCUSD",1751202828146,[[108170.0,0.01989453],[108160.0,0.0155],[108150.0,0.23741305],[108140.0,0.19459068],[108130.0,0.40832715]],[[108180.0,1.08171573],[108190.0,0.83709022],[108200.0,0.53046742],[108210.0,0.499853],[108220.0,0.37914589]]]
["bitfinex","BTCUSD",1751202901495,[[108160.0,0.28417259],[108150.0,0.334088],[108140.0,0.22322418],[108130.0,0.30173025],[108120.0,0.29227991]],[[108170.0,0.05146513],[108180.0,0.36773052],[108190.0,0.43223918],[108200.0,0.29082739],[108210.0,0.5274342]]]
["bitfinex","BTCUSD",1751202932827,[[108150.0,0.00344617],[108140.0,0.37105188],[108130.0,0.20184329],[108120.0,0.23827156],[108110.0,0.30356318]],[[108160.0,0.72312269],[108170.0,0.25149014],[108180.0,0.33360391],[108190.0,0.36359635],[108200.0,0.31446531]]]
["bitfinex","BTCUSD",1751202953377,[[108150.0,0.00144617],[108140.0,0.0004],[108130.0,0.0004],[108120.0,0.23742628],[108110.0,0.42547302]],[[108160.0,1.54406283],[108170.0,0.3552186],[108180.0,0.29605847],[108190.0,0.47143972],[108200.0,0.50791128]]]
["bitfinex","BTCUSD",1751203010547,[[108140.0,0.28454421],[108130.0,0.33407966],[108120.0,0.21308756],[108110.0,0.29919302],[108100.0,0.9747977]],[[108150.0,0.05146513],[108160.0,0.34],[108170.0,0.11538395],[108180.0,0.94867847],[108190.0,0.44858595]]]
["bitfinex","BTCUSD",1751203048212,[[108140.0,0.40162421],[108130.0,0.18535966],[108120.0,0.25527156],[108110.0,0.28911202],[108100.0,0.53450135]],[[108150.0,0.09271077],[108160.0,0.56130348],[108170.0,0.27264408],[108180.0,0.94494613],[108190.0,0.39127706]]]
["bitfinex","BTCUSD",1751203070095,[[108150.0,0.23696907],[108140.0,0.49918082],[108130.0,0.22851366],[108120.0,0.19978425],[108110.0,0.78470643]],[[108160.0,0.08276513],[108170.0,0.35848812],[108180.0,0.277649],[108190.0,0.27435465],[108200.0,0.95354739]]]
["bitfinex","BTCUSD",1751203111668,[[108150.0,0.36598057],[108140.0,0.22993819],[108130.0,0.26635366],[108120.0,0.18533156],[108110.0,0.79862446]],[[108160.0,0.07680992],[108170.0,0.55968477],[108180.0,0.30905636],[108190.0,0.24660265],[108200.0,0.9680956]]]
["bitfinex","BTCUSD",1751203140782,[[108150.0,0.17301376],[108140.0,0.20390074],[108130.0,0.23979966],[108120.0,0.22908756],[108110.0,0.26135302]],[[108160.0,0.37045257],[108170.0,0.55265145],[108180.0,0.40784173],[108190.0,0.26491538],[108200.0,0.94705601]]]
["bitfinex","BTCUSD",1751203248791,[[108150.0,0.40421988],[108140.0,0.22320749],[108130.0,0.25485113],[108120.0,0.55295234],[108110.0,0.6125577]],[[108160.0,0.09190992],[108170.0,0.20338402],[108180.0,0.25916119],[108190.0,0.56715306],[108200.0,0.30721671]]]
["bitfinex","BTCUSD",1751203277560,[[108150.0,0.40441988],[108140.0,0.22895949],[108130.0,0.24887713],[108120.0,0.55295234],[108110.0,0.553049]],[[108160.0,0.06646513],[108170.0,0.05297702],[108180.0,0.25916111],[108190.0,0.62715482],[108200.0,0.45067572]]]
["bitfinex","BTCUSD",1751203306683,[[108150.0,0.40441988],[108140.0,0.22895949],[108130.0,0.24899713],[108120.0,0.68234088],[108110.0,0.42366047]],[[108160.0,0.06646513],[108170.0,0.05317693],[108180.0,0.25916111],[108190.0,0.62715482],[108200.0,0.45067572]]]
["bitfinex","BTCUSD",1751203351375,[[108150.0,0.43626709],[108140.0,0.25104049],[108130.0,0.19479713],[108120.0,1.07576088],[108110.0,0.31188789]],[[108160.0,0.05146513],[108170.0,0.0162],[108180.0,0.30289421],[108190.0,0.60499306],[108200.0,0.42292279]]]
["bitfinex","BTCUSD",1751203449321,[[108150.0,0.02333117],[108140.0,0.0004621],[108130.0,0.22235009],[108120.0,0.19444197],[108110.0,0.55966916]],[[108160.0,0.46885168],[108170.0,0.25045162],[108180.0,0.40780165],[108190.0,1.13432497],[108200.0,0.35167187]]]
["bitfinex","BTCUSD",1751203481526,[[108150.0,0.02133117],[108140.0,0.2223954],[108130.0,0.34909966],[108120.0,0.21054197],[108110.0,0.56486916]],[[108160.0,0.45456782],[108170.0,0.39347434],[108180.0,0.31941917],[108190.0,1.16198996],[108200.0,0.49093818]]]
["bitfinex","BTCUSD",1751203508113,[[108140.0,0.0024621],[108130.0,0.0004],[108120.0,0.21312627],[108110.0,0.22196737],[108100.0,0.19448238]],[[108150.0,0.72927679],[108160.0,0.51111124],[108170.0,0.75746755],[108180.0,0.62327027],[108190.0,0.25864523]]]
["bitfinex","BTCUSD",1751203534946,[[108140.0,0.0024621],[108130.0,0.0004],[108120.0,0.0166],[108110.0,0.22981755],[108100.0,0.18535736]],[[108150.0,0.84414299],[108160.0,0.57567487],[108170.0,0.83513254],[108180.0,0.55482554],[108190.0,0.2770912]]]
["bitfinex","BTCUSD",1751203623851,[[108140.0,0.0024621],[108130.0,0.0004],[108120.0,0.0321],[108110.0,0.00211891],[108100.0,0.21316163]],[[108150.0,2.70587003],[108160.0,1.53033227],[108170.0,0.47893748],[108180.0,0.33294554],[108190.0,0.4270912]]]
["bitfinex","BTCUSD",1751203684348,[[108140.0,0.00209935],[108130.0,0.0165],[108120.0,0.0158],[108110.0,0.02061849],[108100.0,0.20391034]],[[108150.0,2.74316073],[108160.0,1.49344157],[108170.0,0.53063851],[108180.0,0.35139151],[108190.0,0.3569442]]]
["bitfinex","BTCUSD",1751203715861,[[108130.0,0.0024462],[108120.0,0.017],[108110.0,0.20241498],[108100.0,0.21316043],[108090.0,0.18710152]],[[108140.0,2.08459393],[108150.0,1.00047751],[108160.0,1.6605747],[108170.0,0.30867851],[108180.0,0.38375584]]]
["bitfinex","BTCUSD",1751203745282,[[108130.0,0.25722959],[108120.0,0.20387273],[108110.0,0.54643809],[108100.0,0.69329484],[108090.0,0.25258352]],[[108140.0,1.5915936],[108150.0,0.76759034],[108160.0,0.81319558],[108170.0,0.2801106],[108180.0,0.73415267]]]
["bitfinex","BTCUSD",1751203788273,[[108130.0,0.26925607],[108120.0,0.34943606],[108110.0,0.54643809],[108100.0,0.58245484],[108090.0,0.23710152]],[[108140.0,1.25706667],[108150.0,0.95736834],[108160.0,0.95899758],[108170.0,0.2495106],[108180.0,1.66444004]]]
["bitfinex","BTCUSD",1751203867049,[[108130.0,0.90259774],[108120.0,0.56010048],[108110.0,0.37871667],[108100.0,1.02915679],[108090.0,0.59376185]],[[108140.0,0.218],[108150.0,0.41803519],[108160.0,0.56273148],[108170.0,0.19393667],[108180.0,1.01557379]]]
["bitfinex","BTCUSD",1751203907252,[[108130.0,0.40339547],[108120.0,0.58242048],[108110.0,0.23087067],[108100.0,1.14098631],[108090.0,0.40951639]],[[108140.0,0.67927657],[108150.0,0.19417516],[108160.0,0.54423715],[108170.0,0.19393667],[108180.0,1.03850192]]]
["bitfinex","BTCUSD",1751203929824,[[108130.0,0.40339564],[108120.0,0.59181623],[108110.0,0.24687067],[108100.0,0.90276956],[108090.0,0.98231262]],[[108140.0,0.86422304],[108150.0,0.18492892],[108160.0,0.54423715],[108170.0,0.37105462],[108180.0,1.52337648]]]
["bitfinex","BTCUSD",1751203985508,[[108130.0,0.0014462],[108120.0,0.0004],[108110.0,0.00211891],[108100.0,0.0004],[108090.0,0.25610633]],[[108140.0,7.74096655],[108150.0,0.40231791],[108160.0,1.41469503],[108170.0,0.3081195],[108180.0,0.40916165]]]
["bitfinex","BTCUSD",1751204015970,[[108130.0,0.0024462],[108120.0,0.0004],[108110.0,0.04186874],[108100.0,0.21316376],[108090.0,0.18710152]],[[108140.0,2.33567871],[108150.0,0.71675234],[108160.0,1.66819332],[108170.0,0.26791129],[108180.0,0.3514702]]]
["bitfinex","BTCUSD",1751204035275,[[108120.0,0.0004],[108110.0,0.00211891],[108100.0,0.0331],[108090.0,0.19635289],[108080.0,0.21316385]],[[108130.0,2.10443875],[108140.0,1.67844111],[108150.0,0.78999893],[108160.0,0.58296563],[108170.0,0.3081195]]]
["bitfinex","BTCUSD",1751204063559,[[108120.0,0.0024],[108110.0,0.00211891],[108100.0,0.0329],[108090.0,0.23340585],[108080.0,0.18540853]],[[108130.0,7.89862318],[108140.0,1.67097684],[108150.0,0.31894577],[108160.0,0.37946734],[108170.0,0.32329642]]]
["bitfinex","BTCUSD",1751204081737,[[108100.0,0.0004],[108090.0,0.00211891],[108080.0,0.03324],[108070.0,0.00171891],[108060.0,0.22241822]],[[108110.0,2.10879014],[108120.0,1.61347256],[108130.0,0.57356946],[108140.0,0.55158399],[108150.0,0.21684543]]]
["bitfinex","BTCUSD",1751204126090,[[108080.0,0.01790712],[108070.0,0.01097217],[108060.0,0.24404204],[108050.0,0.21449111],[108040.0,0.72190744]],[[108090.0,1.75174451],[108100.0,1.09537769],[108110.0,0.27730531],[108120.0,1.53482616],[108130.0,0.48080938]]]
["bitfinex","BTCUSD",1751204149872,[[108080.0,0.4232035],[108070.0,0.19603538],[108060.0,0.63506542],[108050.0,0.70240598],[108040.0,0.48110502]],[[108090.0,0.063],[108100.0,0.46991861],[108110.0,0.24202242],[108120.0,1.8653362],[108130.0,0.27048055]]]
["bitfinex","BTCUSD",1751204171895,[[108080.0,0.01932874],[108070.0,0.1960359],[108060.0,0.36880767],[108050.0,0.23099111],[108040.0,0.25113902]],[[108090.0,1.60121108],[108100.0,0.36234903],[108110.0,0.22212175],[108120.0,1.45212766],[108130.0,0.31240444]]]
["bitfinex","BTCUSD",1751204195596,[[108070.0,0.02008604],[108060.0,0.0004],[108050.0,0.26520054],[108040.0,0.19426008],[108030.0,0.70601453]],[[108080.0,1.63881341],[108090.0,0.62339099],[108100.0,1.82361262],[108110.0,0.34979772],[108120.0,0.57019988]]]
["bitfinex","BTCUSD",1751204257381,[[108060.0,0.26265441],[108050.0,0.3826004],[108040.0,0.18511634],[108030.0,0.57098682],[108020.0,0.252055]],[[108070.0,0.8639668],[108080.0,0.19430043],[108090.0,1.26601537],[108100.0,0.35081575],[108110.0,0.45341601]]]
["bitfinex","BTCUSD",1751204286790,[[108060.0,0.24665441],[108050.0,0.3979004],[108040.0,0.5829621],[108030.0,0.21502029],[108020.0,0.89178276]],[[108070.0,0.42961595],[108080.0,0.66868358],[108090.0,1.22195184],[108100.0,0.67925951],[108110.0,0.45341601]]]
["bitfinex","BTCUSD",1751204329450,[[108070.0,0.23113471],[108060.0,0.3690093],[108050.0,0.58963768],[108040.0,0.5828421],[108030.0,0.56165216]],[[108080.0,0.48691089],[108090.0,0.43667488],[108100.0,0.76806365],[108110.0,0.24989675],[108120.0,1.43378752]]]
["bitfinex","BTCUSD",1751204361473,[[108070.0,0.01834733],[108060.0,0.0004],[108050.0,0.22374672],[108040.0,0.18511634],[108030.0,0.21924329]],[[108080.0,2.13506003],[108090.0,0.18503144],[108100.0,1.83313517],[108110.0,0.30904517],[108120.0,0.32027834]]]
["bitfinex","BTCUSD",1751204405420,[[108110.0,0.001],[108090.0,0.37940399],[108080.0,0.19426027],[108070.0,0.29422531],[108060.0,0.68670215]],[[108120.0,1.69237162],[108130.0,0.19526009],[108140.0,0.98278016],[108150.0,0.64608595],[108160.0,0.65631552]]]
["bitfinex","BTCUSD",1751204432694,[[108110.0,0.20331648],[108100.0,0.22201412],[108090.0,0.35049016],[108080.0,0.20080864],[108070.0,0.66124033]],[[108120.0,1.70534928],[108130.0,0.25069288],[108140.0,0.99193358],[108150.0,0.67380829],[108160.0,0.63785381]]]
["bitfinex","BTCUSD",1751204467138,[[108110.0,0.35249936],[108100.0,0.23126455],[108090.0,0.21773016],[108080.0,0.58249525],[108070.0,0.35210917]],[[108120.0,1.52990703],[108130.0,0.43801097],[108140.0,0.91182532],[108150.0,0.23983711],[108160.0,1.71124479]]]
["bitfinex","BTCUSD",1751204495011,[[108110.0,0.49681514],[108100.0,0.6008103],[108090.0,0.77499889],[108080.0,0.54441525],[108070.0,0.61072811]],[[108120.0,0.00393842],[108130.0,0.0008],[108140.0,0.60967174],[108150.0,0.02773821],[108160.0,1.02376213]]]
["bitfinex","BTCUSD",1751204554470,[[108110.0,1.93551468],[108100.0,0.6601603],[108090.0,0.42055536],[108080.0,1.18831525],[108070.0,0.82456351]],[[108120.0,0.03503842],[108130.0,0.0008],[108140.0,0.25026513],[108150.0,0.35940661],[108160.0,0.36865148]]]
["bitfinex","BTCUSD",1751204593312,[[108110.0,2.3060998],[108100.0,0.72442419],[108090.0,0.49970402],[108080.0,2.10644965],[108070.0,0.79956351]],[[108120.0,0.01803842],[108130.0,0.0169],[108140.0,0.0008],[108150.0,0.04946513],[108160.0,0.39638644]]]
["bitfinex","BTCUSD",1751204622730,[[108110.0,2.0399798],[108100.0,0.99630419],[108090.0,0.27782402],[108080.0,1.61254965],[108070.0,0.82456351]],[[108120.0,0.01953842],[108130.0,0.0169],[108140.0,0.0008],[108150.0,0.04946513],[108160.0,0.38714192]]]
["bitfinex","BTCUSD",1751204643760,[[108110.0,7.45825643],[108100.0,0.83518517],[108090.0,0.48971102],[108080.0,1.42776932],[108070.0,0.82456351]],[[108120.0,0.00293842],[108130.0,0.0173],[108140.0,0.0174],[108150.0,0.04946513],[108170.0,0.40408767]]]
["bitfinex","BTCUSD",1751204687287,[[108150.0,0.36246655],[108140.0,0.20343869],[108130.0,0.22288254],[108120.0,0.62382192],[108110.0,0.52499676]],[[108160.0,0.56972793],[108170.0,0.19811961],[108180.0,0.68530568],[108190.0,0.56529896],[108200.0,0.48642168]]]
["bitfinex","BTCUSD",1751204714555,[[108160.0,5.10554266],[108150.0,1.12135225],[108140.0,0.45674544],[108130.0,0.18549741],[108120.0,0.61966775]],[[108170.0,0.00398066],[108180.0,0.12454899],[108190.0,0.01861822],[108200.0,0.1283502],[108210.0,0.95663685]]]
["bitfinex","BTCUSD",1751204736456,[[108160.0,6.14011369],[108150.0,0.92646325],[108140.0,0.79829541],[108130.0,0.18549741],[108120.0,0.82295808]],[[108170.0,0.03578066],[108180.0,0.12454899],[108190.0,0.00251822],[108200.0,0.47661134],[108210.0,0.96953732]]]
["bitfinex","BTCUSD",1751204762614,[[108160.0,6.56105444],[108150.0,0.88264187],[108140.0,0.68303456],[108130.0,0.51974287],[108120.0,1.31524545]],[[108170.0,0.00498066],[108180.0,0.0008],[108190.0,0.01821822],[108200.0,0.13964899],[108210.0,0.00251822]]]
["bitfinex","BTCUSD",1751204784325,[[108160.0,6.84627511],[108150.0,0.51451988],[108140.0,0.79618364],[108130.0,0.54132673],[108120.0,2.00864577]],[[108170.0,0.02018066],[108180.0,0.0165],[108190.0,0.05198335],[108200.0,0.43374634],[108210.0,0.03024071]]]
["bitfinex","BTCUSD",1751204848415,[[108160.0,0.03359944],[108150.0,0.37099185],[108140.0,0.18494544],[108130.0,0.55966285],[108120.0,0.98867579]],[[108170.0,1.2532904],[108180.0,0.65700395],[108190.0,0.21513255],[108200.0,0.73836168],[108210.0,1.00937932]]]
["bitfinex","BTCUSD",1751204872044,[[108120.0,0.21072854],[108110.0,0.21929514],[108100.0,0.22349376],[108090.0,0.95371521],[108080.0,0.55308262]],[[108130.0,0.63593654],[108140.0,0.38746032],[108150.0,0.582969],[108160.0,0.96432627],[108170.0,0.65141917]]]
["bitfinex","BTCUSD",1751204900000,[[108110.0,0.01771616],[108100.0,0.24696498],[108090.0,0.35088788],[108080.0,0.5921549],[108070.0,0.38580368]],[[108120.0,1.59671334],[108130.0,0.26348222],[108140.0,1.16881595],[108150.0,0.27181644],[108160.0,1.39713997]]]
["bitfinex","BTCUSD",1751204943159,[[108090.0,0.0328],[108080.0,0.0096524],[108070.0,0.23784727],[108060.0,0.18548191],[108050.0,0.58171431]],[[108100.0,1.2914167],[108110.0,0.32758805],[108120.0,0.6977859],[108130.0,0.98468747],[108140.0,0.35139541]]]
["bitfinex","BTCUSD",1751204966450,[[108090.0,0.0014],[108080.0,0.0004],[108070.0,0.03187184],[108060.0,0.22954354],[108050.0,0.21701335]],[[108100.0,7.35514822],[108110.0,0.32728676],[108120.0,0.71316122],[108130.0,0.48978747],[108140.0,0.35139541]]]
["bitfinex","BTCUSD",1751204983953,[[108080.0,0.0004],[108070.0,0.01577184],[108060.0,0.24454226],[108050.0,0.21701317],[108030.0,0.196564]],[[108090.0,6.84789664],[108100.0,0.97433274],[108110.0,0.18513554],[108120.0,0.85133939],[108130.0,0.50821772]]]
["bitfinex","BTCUSD",1751205018111,[[108100.0,0.41680552],[108090.0,0.18503099],[108080.0,0.35349205],[108070.0,0.65001356],[108060.0,0.59976404]],[[108110.0,0.4713211],[108120.0,0.63397014],[108130.0,0.56183349],[108140.0,1.09766117],[108150.0,0.68344039]]]
["bitfinex","BTCUSD",1751205025707,[[108100.0,0.41767308],[108090.0,0.20043099],[108080.0,0.35249205],[108070.0,0.65001356],[108060.0,0.89586404]],[[108110.0,0.48057093],[108120.0,0.63397014],[108130.0,0.59293349],[108140.0,1.09435368],[108150.0,0.65584788]]]
["bitfinex","BTCUSD",1751205068367,[[108100.0,0.02228803],[108090.0,0.21903325],[108080.0,0.28458369],[108070.0,0.23911694],[108060.0,0.59976404]],[[108110.0,0.76887057],[108120.0,0.6339609],[108130.0,0.37135313],[108140.0,0.60335283],[108150.0,1.15603861]]]
["bitfinex","BTCUSD",1751205091398,[[108090.0,0.001],[108080.0,0.0004],[108070.0,0.01577184],[108060.0,0.3286786],[108050.0,0.34798469]],[[108100.0,6.78239596],[108110.0,0.2544159],[108120.0,0.70097163],[108130.0,0.81268811],[108140.0,0.49991155]]]
["bitfinex","BTCUSD",1751205116314,[[108090.0,0.27545252],[108080.0,0.80163177],[108070.0,0.26684574],[108060.0,0.93907366],[108050.0,0.58952975]],[[108100.0,0.05097494],[108110.0,0.42034589],[108120.0,0.9356809],[108130.0,0.80584255],[108140.0,0.58479283]]]
["bitfinex","BTCUSD",1751205145493,[[108090.0,0.02131638],[108080.0,0.24342841],[108070.0,0.23584197],[108060.0,0.27586404],[108050.0,0.61987431]],[[108100.0,1.51923058],[108110.0,0.22812981],[108120.0,0.8094139],[108130.0,0.84425786],[108140.0,0.4814813]]]
["bitfinex","BTCUSD",1751205201941,[[108090.0,0.03744688],[108080.0,0.37982412],[108070.0,0.21008923],[108060.0,0.61932739],[108050.0,0.22545103]],[[108100.0,1.52378798],[108110.0,0.92211632],[108120.0,0.66418585],[108130.0,0.29406713],[108140.0,1.56017135]]]
["bitfinex","BTCUSD",1751205234616,[[108090.0,0.0222489],[108080.0,0.40417541],[108070.0,0.20083674],[108060.0,0.61932739],[108050.0,0.22545103]],[[108100.0,1.56246798],[108110.0,0.92211632],[108120.0,0.66418585],[108130.0,0.29406713],[108140.0,1.56017135]]]
["bitfinex","BTCUSD",1751205271938,[[108090.0,0.0220289],[108080.0,0.38531207],[108070.0,0.20083674],[108060.0,0.61932739],[108050.0,0.22501103]],[[108100.0,1.52378798],[108110.0,0.96025632],[108120.0,0.66418585],[108130.0,0.29406713],[108140.0,1.56017135]]]
["bitfinex","BTCUSD",1751205302085,[[108090.0,0.0220289],[108080.0,0.48691184],[108070.0,0.20083298],[108060.0,0.61932739],[108050.0,0.22497103]],[[108100.0,1.55156398],[108110.0,0.93130232],[108120.0,0.66418585],[108130.0,0.29406713],[108140.0,1.56017135]]]
["bitfinex","BTCUSD",1751205395831,[[108090.0,0.03762843],[108080.0,0.32249047],[108070.0,0.35027298],[108060.0,0.61932739],[108050.0,0.22493103]],[[108100.0,1.52019244],[108110.0,0.88758981],[108120.0,0.65318521],[108130.0,0.29948191],[108140.0,1.61037675]]]
["bitfinex","BTCUSD",1751205434657,[[108090.0,0.27646457],[108080.0,0.41830318],[108070.0,0.54502449],[108060.0,0.64710039],[108050.0,0.22485103]],[[108100.0,1.16985516],[108110.0,0.90008181],[108120.0,0.60423463],[108130.0,0.25871771],[108140.0,0.92277845]]]
["bitfinex","BTCUSD",1751205469766,[[108090.0,0.37476208],[108080.0,0.29928309],[108070.0,0.18546114],[108060.0,0.68518039],[108050.0,0.18669103]],[[108100.0,1.52489493],[108110.0,0.91650181],[108120.0,0.62747058],[108130.0,0.28643921],[108140.0,1.58645037]]]
["bitfinex","BTCUSD",1751205504251,[[108080.0,0.26803485],[108070.0,0.35120114],[108060.0,0.61932739],[108050.0,0.22481103],[108040.0,0.61931403]],[[108090.0,1.06137304],[108100.0,0.72547722],[108110.0,0.75080581],[108120.0,0.66442788],[108130.0,0.64948191]]]
["bitfinex","BTCUSD",1751205588773,[[108080.0,0.28365247],[108070.0,0.409425],[108060.0,0.54504353],[108050.0,0.2425923],[108040.0,0.65775403]],[[108090.0,1.0308636],[108100.0,0.59881722],[108110.0,0.74318466],[108120.0,0.63670827],[108130.0,0.57152191]]]
["bitfinex","BTCUSD",1751205613621,[[108080.0,0.28385221],[108070.0,0.409425],[108060.0,0.54504353],[108050.0,0.2425923],[108040.0,0.65775403]],[[108090.0,0.91848061],[108100.0,0.58285722],[108110.0,0.75848466],[108120.0,0.63670827],[108130.0,0.52152191]]]
["bitfinex","BTCUSD",1751205667895,[[108080.0,0.40104701],[108070.0,0.65060835],[108060.0,0.57281453],[108050.0,0.2530583],[108040.0,1.09589205]],[[108090.0,0.43829113],[108100.0,0.73622787],[108110.0,1.07765266],[108120.0,0.59980563],[108130.0,0.55874567]]]
["bitfinex","BTCUSD",1751205699263,[[108080.0,0.43295215],[108070.0,0.61930835],[108060.0,0.61101453],[108050.0,0.2148183],[108040.0,1.09589205]],[[108090.0,0.41053829],[108100.0,0.35850078],[108110.0,0.91891266],[108120.0,0.89980563],[108130.0,0.25874567]]]
["bitfinex","BTCUSD",1751205730802,[[108080.0,0.39127802],[108070.0,0.275845],[108060.0,0.56164353],[108050.0,0.2807893],[108040.0,0.79876699]],[[108090.0,0.48829388],[108100.0,0.88457725],[108110.0,0.39207266],[108120.0,0.87203463],[108130.0,0.25874567]]]
["bitfinex","BTCUSD",1751205811771,[[108080.0,0.25115948],[108070.0,0.36702114],[108060.0,0.61932739],[108050.0,0.28089288],[108040.0,0.79876699]],[[108090.0,0.69758073],[108100.0,1.1041173],[108110.0,0.23228666],[108120.0,1.094654],[108130.0,0.55846505]]]
["bitfinex","BTCUSD",1751205851214,[[108080.0,0.38198705],[108070.0,0.23576637],[108060.0,0.61932739],[108050.0,0.25262503],[108040.0,0.74876699]],[[108090.0,0.70683236],[108100.0,1.0876173],[108110.0,0.23228666],[108120.0,1.394654],[108130.0,0.55846505]]]
["bitfinex","BTCUSD",1751205894666,[[108080.0,0.43198485],[108070.0,0.54502449],[108060.0,0.64709939],[108050.0,0.25248218],[108040.0,0.79876699]],[[108090.0,0.41978906],[108100.0,1.04314782],[108110.0,0.30304666],[108120.0,1.06693463],[108130.0,0.25874567]]]
["bitfinex","BTCUSD",1751205911769,[[108080.0,0.79154559],[108070.0,0.18546114],[108060.0,0.61932739],[108050.0,0.67373118],[108040.0,0.81425463]],[[108090.0,0.05097494],[108100.0,0.91232912],[108110.0,0.36634224],[108120.0,1.07764432],[108130.0,0.24120635]]]
["bitfinex","BTCUSD",1751205992416,[[108090.0,0.39586607],[108080.0,0.57831498],[108070.0,0.22386114],[108060.0,0.75360984],[108050.0,1.12832946]],[[108100.0,0.41053829],[108110.0,0.39888764],[108120.0,1.22724432],[108130.0,0.24120635],[108140.0,0.60999753]]]
["bitfinex","BTCUSD",1751206048345,[[108090.0,0.77174942],[108080.0,0.56311498],[108070.0,0.34393072],[108060.0,0.63334026],[108050.0,1.12832946]],[[108100.0,0.05097494],[108110.0,0.36788636],[108120.0,0.91752013],[108130.0,0.24120635],[108140.0,0.57304104]]]
["bitfinex","BTCUSD",1751206092321,[[108090.0,0.37548484],[108080.0,0.59391498],[108070.0,0.22366114],[108060.0,0.75361084],[108050.0,1.12832946]],[[108100.0,0.4382883],[108110.0,0.57543524],[108120.0,1.07764578],[108130.0,0.39056635],[108140.0,0.60999753]]]
["bitfinex","BTCUSD",1751206120959,[[108100.0,1.22675011],[108090.0,0.27364306],[108080.0,1.05852196],[108070.0,0.66950421],[108060.0,1.35246696]],[[108110.0,0.00413857],[108130.0,0.44013829],[108140.0,0.37758891],[108150.0,0.73824733],[108160.0,0.94446906]]]
["bitfinex","BTCUSD",1751206164037,[[108150.0,0.38178497],[108140.0,0.20342393],[108130.0,0.64823242],[108120.0,0.74216495],[108110.0,0.67423844]],[[108160.0,0.439006],[108170.0,0.3701177],[108180.0,0.6007523],[108190.0,0.38427433],[108200.0,1.28982511]]]
["bitfinex","BTCUSD",1751206184156,[[108150.0,0.89156412],[108140.0,0.56298728],[108130.0,0.71299578],[108120.0,1.10282431],[108110.0,0.46221754]],[[108160.0,0.00893865],[108170.0,0.36208157],[108180.0,0.42886735],[108190.0,0.37968349],[108200.0,1.26545879]]]
["bitfinex","BTCUSD",1751206215923,[[108150.0,0.91470282],[108140.0,0.59288978],[108130.0,0.56861607],[108120.0,1.21383031],[108110.0,0.74178339]],[[108160.0,0.00593865],[108170.0,0.43038557],[108180.0,0.39733755],[108190.0,0.53681612],[108200.0,1.27835492]]]
["bitfinex","BTCUSD",1751206261525,[[108150.0,0.53314047],[108140.0,0.67575114],[108130.0,0.61096073],[108120.0,1.16307694],[108110.0,0.50409022]],[[108160.0,0.00593865],[108170.0,0.39838557],[108180.0,0.4210931],[108190.0,0.20605903],[108200.0,1.59609674]]]
["bitfinex","BTCUSD",1751206311519,[[108150.0,0.51704047],[108140.0,0.70921194],[108130.0,0.59289993],[108120.0,1.10324536],[108110.0,0.59178339]],[[108160.0,0.36501198],[108170.0,0.08066615],[108180.0,0.57297204],[108190.0,0.19681612],[108200.0,1.59589674]]]
["bitfinex","BTCUSD",1751206360947,[[108150.0,0.86436226],[108140.0,0.69381194],[108130.0,0.62064893],[108120.0,1.08879308],[108110.0,0.60623558]],[[108160.0,0.00544863],[108170.0,0.39838557],[108180.0,0.41959319],[108190.0,0.19681612],[108200.0,1.56878774]]]
["bitfinex","BTCUSD",1751206383611,[[108190.0,0.87324188],[108180.0,0.60510581],[108170.0,0.272874],[108160.0,1.37465487],[108150.0,0.68481442]],[[108200.0,0.0038],[108210.0,0.36208157],[108220.0,0.45648693],[108230.0,0.21498955],[108250.0,0.38789732]]]
["bitfinex","BTCUSD",1751206412259,[[108190.0,0.97340703],[108180.0,0.9511085],[108170.0,0.46682264],[108160.0,1.36812544],[108150.0,0.93811537]],[[108200.0,0.0048],[108210.0,0.00251822],[108220.0,0.42856735],[108230.0,0.04854758],[108240.0,0.92361794]]]
["bitfinex","BTCUSD",1751206493684,[[108200.0,0.91387933],[108190.0,0.69225609],[108180.0,1.02004262],[108170.0,0.494594],[108160.0,0.99132861]],[[108210.0,0.01008822],[108220.0,0.42856735],[108230.0,0.00251822],[108240.0,0.40680109],[108250.0,0.29582812]]]
["bitfinex","BTCUSD",1751206518002,[[108200.0,1.63013188],[108190.0,0.71993595],[108180.0,0.73848347],[108170.0,0.480898],[108160.0,2.50831446]],[[108210.0,0.00208822],[108220.0,0.0008],[108230.0,0.01801822],[108240.0,0.41206735],[108250.0,0.03023089]]]
["bitfinex","BTCUSD",1751206552573,[[108220.0,0.38658611],[108210.0,0.24154709],[108200.0,1.03562292],[108190.0,0.72517577],[108180.0,0.84439725]],[[108230.0,0.43465119],[108240.0,0.38807782],[108250.0,0.19657588],[108260.0,1.03438415],[108280.0,1.31590711]]]
["bitfinex","BTCUSD",1751206587094,[[108220.0,0.39570144],[108210.0,0.6915943],[108200.0,1.00422292],[108190.0,0.72184005],[108180.0,0.62267725]],[[108230.0,0.40435119],[108240.0,0.41947858],[108250.0,0.19657588],[108260.0,1.09475555],[108270.0,0.74675886]]]
["bitfinex","BTCUSD",1751206628316,[[108170.0,0.37937126],[108160.0,0.19415603],[108150.0,0.69923824],[108140.0,0.91254254],[108130.0,0.53599497]],[[108180.0,0.41111043],[108190.0,0.05350957],[108200.0,0.86761798],[108210.0,0.56712737],[108220.0,0.54440049]]]
["bitfinex","BTCUSD",1751206713271,[[108200.0,0.41848449],[108190.0,0.30559244],[108180.0,0.61951445],[108170.0,0.64892299],[108160.0,0.89817059]],[[108210.0,0.40486735],[108220.0,0.4151151],[108230.0,0.40613701],[108240.0,0.92747684],[108250.0,0.75165419]]]
["bitfinex","BTCUSD",1751206748528,[[108200.0,0.38730449],[108190.0,0.68724993],[108180.0,1.18975445],[108170.0,0.26006291],[108160.0,0.21314809]],[[108210.0,0.40486735],[108220.0,0.40944318],[108230.0,0.22398805],[108240.0,0.58317929],[108250.0,0.7365337]]]
["bitfinex","BTCUSD",1751206776515,[[108200.0,1.25841758],[108190.0,0.34363244],[108180.0,1.20345045],[108170.0,0.26006291],[108160.0,0.63971297]],[[108210.0,0.009],[108230.0,0.37104124],[108240.0,0.74120139],[108250.0,0.2394888],[108260.0,0.65203496]]]
["bitfinex","BTCUSD",1751206799034,[[108200.0,1.59196264],[108190.0,0.56544858],[108180.0,0.86805559],[108170.0,0.41006291],[108160.0,1.03837459]],[[108210.0,0.009],[108230.0,0.41471267],[108240.0,0.41351696],[108250.0,0.23480341],[108260.0,0.89975479]]]
["bitfinex","BTCUSD",1751206866791,[[108200.0,0.23833322],[108190.0,0.23444467],[108180.0,0.6107256],[108170.0,0.26944211],[108160.0,1.18057459]],[[108210.0,0.42107164],[108220.0,0.57447248],[108230.0,0.37562605],[108240.0,0.959833],[108250.0,0.78405464]]]
["bitfinex","BTCUSD",1751206891963,[[108180.0,0.03398702],[108170.0,0.31989514],[108160.0,0.33447124],[108150.0,1.21218937],[108140.0,1.62451223]],[[108190.0,1.08833639],[108200.0,0.61392092],[108210.0,0.63212673],[108220.0,1.37028088],[108230.0,0.37032479]]]
["bitfinex","BTCUSD",1751206905184,[[108170.0,0.24476567],[108160.0,0.21930107],[108150.0,0.29794952],[108140.0,1.07168832],[108130.0,0.28815279]],[[108180.0,1.06384751],[108190.0,0.67308069],[108200.0,0.60284565],[108210.0,0.2125758],[108220.0,2.18215615]]]
["bitfinex","BTCUSD",1751206962555,[[108170.0,0.04005507],[108160.0,0.24723672],[108150.0,0.40974952],[108140.0,0.53477597],[108130.0,0.71418714]],[[108180.0,0.44570113],[108190.0,0.61999661],[108200.0,0.61378882],[108210.0,0.31801054],[108220.0,2.14152597]]]
["bitfinex","BTCUSD",1751207035428,[[108170.0,0.00188538],[108150.0,0.032],[108140.0,0.19459072],[108130.0,0.41917277],[108120.0,0.22421104]],[[108180.0,8.19464759],[108190.0,0.35871893],[108200.0,0.73519231],[108210.0,0.25873879],[108220.0,0.4586416]]]
["bitfinex","BTCUSD",1751207054320,[[108150.0,0.00186207],[108140.0,0.02267931],[108130.0,0.09138386],[108120.0,0.23189293],[108110.0,0.18667026]],[[108160.0,7.62926413],[108170.0,0.35625464],[108180.0,1.39328367],[108190.0,0.48165564],[108200.0,0.25877056]]]
["bitfinex","BTCUSD",1751207085249,[[108150.0,0.04144683],[108140.0,0.0167],[108130.0,0.29703693],[108120.0,0.18565104],[108110.0,0.54623361]],[[108160.0,7.63639379],[108170.0,0.30426545],[108180.0,1.68368192],[108190.0,0.27825389],[108200.0,0.27724881]]]
["bitfinex","BTCUSD",1751207111672,[[108140.0,0.00789688],[108130.0,0.10538386],[108120.0,0.0008],[108110.0,0.23291643],[108100.0,0.25963493]],[[108150.0,6.74376077],[108160.0,2.31618768],[108170.0,0.2403437],[108180.0,0.57347012],[108190.0,0.29673214]]]
["bitfinex","BTCUSD",1751207169316,[[108130.0,0.0332],[108120.0,0.07508386],[108110.0,0.23296099],[108100.0,0.25963493],[108090.0,0.54636363]],[[108140.0,7.55346107],[108150.0,0.37731957],[108160.0,1.54434037],[108170.0,0.25882195],[108180.0,0.75335175]]]
["bitfinex","BTCUSD",1751207200262,[[108130.0,0.0008],[108120.0,0.0311],[108110.0,0.22371165],[108100.0,0.26888485],[108090.0,0.1870387]],[[108140.0,7.64654215],[108150.0,0.35348483],[108160.0,1.56807511],[108170.0,0.25882195],[108180.0,0.38771361]]]
["bitfinex","BTCUSD",1751207232963,[[108130.0,0.0008],[108120.0,0.0161],[108110.0,0.01761891],[108100.0,0.08393455],[108090.0,0.20554033]],[[108140.0,8.10882357],[108150.0,0.30616308],[108160.0,1.58655336],[108170.0,0.2773002],[108180.0,0.40698487]]]
["bitfinex","BTCUSD",1751207264160,[[108120.0,0.0327],[108110.0,0.00171891],[108100.0,0.30594198],[108090.0,0.18714966],[108080.0,0.61901156]],[[108130.0,6.69818909],[108140.0,0.83424845],[108150.0,0.49660133],[108160.0,1.60578037],[108170.0,0.2773002]]]
["bitfinex","BTCUSD",1751207333034,[[108120.0,0.0570227],[108110.0,0.00171891],[108100.0,0.4189075],[108090.0,0.57422768],[108080.0,0.65761156]],[[108130.0,1.57102537],[108140.0,0.18977221],[108150.0,0.78775551],[108160.0,1.66141511],[108170.0,0.48078195]]]
["bitfinex","BTCUSD",1751207365959,[[108120.0,0.05703643],[108110.0,0.00171891],[108100.0,0.28744738],[108090.0,0.33710966],[108080.0,0.65761156]],[[108130.0,1.59318695],[108140.0,0.57679911],[108150.0,0.83108557],[108160.0,1.59068037],[108170.0,0.48078195]]]
["bitfinex","BTCUSD",1751207402207,[[108120.0,0.046773],[108110.0,0.00171891],[108100.0,0.2966965],[108090.0,0.18714966],[108080.0,0.76873156]],[[108130.0,1.59318695],[108140.0,1.09946611],[108150.0,0.30811957],[108160.0,1.88655336],[108170.0,0.18490896]]]
["bitfinex","BTCUSD",1751207433945,[[108120.0,0.03301268],[108110.0,0.03281891],[108100.0,0.28744795],[108090.0,0.19640061],[108080.0,0.64677756]],[[108130.0,1.58361891],[108140.0,1.11526611],[108150.0,0.27731957],[108160.0,1.88655336],[108170.0,0.18490896]]]
["bitfinex","BTCUSD",1751207465748,[[108120.0,0.03301268],[108110.0,0.03221891],[108100.0,0.07468386],[108090.0,0.23340482],[108080.0,0.25968663]],[[108130.0,7.02071184],[108140.0,1.90830546],[108150.0,0.24036308],[108160.0,0.80857857],[108170.0,0.2773002]]]
["bitfinex","BTCUSD",1751207507295,[[108120.0,0.03301268],[108110.0,0.01741891],[108100.0,0.09028386],[108090.0,0.22415469],[108080.0,0.26893826]],[[108130.0,7.06495681],[108140.0,1.86460349],[108150.0,0.46232308],[108160.0,0.58661857],[108170.0,0.2773002]]]
["bitfinex","BTCUSD",1751207559976,[[108120.0,0.020673],[108110.0,0.01781891],[108100.0,0.0004],[108090.0,0.00443179],[108080.0,0.27819032]],[[108130.0,7.22818992],[108140.0,1.92708174],[108150.0,0.25884133],[108160.0,0.30509682],[108170.0,0.18490896]]]
["bitfinex","BTCUSD",1751207585545,[[108100.0,0.0331],[108090.0,0.00211891],[108080.0,0.2874885],[108070.0,0.1963539],[108060.0,0.25971784]],[[108110.0,6.64648907],[108120.0,2.19785978],[108130.0,0.29255377],[108140.0,0.70694544],[108150.0,0.28951687]]]
["bitfinex","BTCUSD",1751207628445,[[108010.0,1.01923961],[108000.0,0.02595682],[107990.0,0.22392066],[107970.0,0.26123276],[107960.0,0.36578781]],[[108020.0,6.32889723],[108030.0,0.94616766],[108040.0,0.21677801],[108050.0,0.67999949],[108060.0,0.6709594]]]
["bitfinex","BTCUSD",1751207642401,[[108010.0,1.28160554],[108000.0,0.2144554],[107990.0,0.36743177],[107980.0,0.56909934],[107970.0,0.1869489]],[[108020.0,0.74874664],[108030.0,0.97954955],[108040.0,0.18557801],[108050.0,0.19964034],[108060.0,0.74061589]]]
["bitfinex","BTCUSD",1751207669117,[[108010.0,1.45734956],[108000.0,0.223727],[107990.0,0.61092279],[107980.0,0.28257732],[107970.0,1.29162692]],[[108020.0,0.40118602],[108030.0,0.23116584],[108040.0,0.61394899],[108050.0,0.45110934],[108060.0,1.1658594]]]
["bitfinex","BTCUSD",1751207690820,[[108010.0,1.42177371],[108000.0,0.211238],[107990.0,0.25431077],[107980.0,0.69434698],[107970.0,1.39996395]],[[108020.0,0.41970016],[108030.0,0.60111739],[108040.0,0.53966513],[108050.0,0.44773876],[108060.0,1.20289373]]]
["bitfinex","BTCUSD",1751207719168,[[108010.0,1.4374571],[108000.0,0.20498543],[107990.0,0.21471077],[107980.0,0.35006496],[107970.0,1.03630635]],[[108020.0,0.37726612],[108030.0,0.04628178],[108040.0,1.12288725],[108050.0,0.19964034],[108060.0,1.23478889]]]
["bitfinex","BTCUSD",1751207794738,[[108010.0,1.30444642],[108000.0,0.349298],[107990.0,0.18692077],[107980.0,0.262533],[107970.0,0.62964439]],[[108020.0,1.52637386],[108030.0,0.22541491],[108040.0,1.11393841],[108050.0,0.33867469],[108060.0,1.57066736]]]
["bitfinex","BTCUSD",1751207825829,[[108010.0,1.03808812],[108000.0,0.01075682],[107990.0,0.40645865],[107980.0,0.18521732],[107970.0,0.29851544]],[[108020.0,1.91987632],[108030.0,0.32697477],[108040.0,1.34421914],[108050.0,0.32935894],[108060.0,0.52997508]]]
["bitfinex","BTCUSD",1751207863328,[[108010.0,1.03809524],[108000.0,0.23991823],[107990.0,0.35427851],[107980.0,0.18521732],[107970.0,0.65847656]],[[108020.0,1.92582133],[108030.0,0.20143491],[108040.0,0.65207659],[108050.0,0.32935894],[108060.0,1.58914561]]]
["bitfinex","BTCUSD",1751207901563,[[108010.0,1.03810591],[108000.0,0.24817723],[107990.0,0.35475851],[107980.0,0.18521732],[107970.0,0.65847656]],[[108020.0,1.92460133],[108030.0,0.69523491],[108040.0,0.87427659],[108050.0,0.32935894],[108060.0,1.36698561]]]
["bitfinex","BTCUSD",1751207949017,[[107810.0,1.26061109],[107800.0,1.22026093],[107790.0,0.18935076],[107780.0,0.50747301],[107770.0,1.00616824]],[[107820.0,0.0601124],[107830.0,0.0706606],[107840.0,0.07255471],[107850.0,0.2225292],[107860.0,0.37665624]]]
["bitfinex","BTCUSD",1751207963186,[[107820.0,0.87312274],[107810.0,0.89123439],[107800.0,1.04382801],[107790.0,0.33935076],[107780.0,0.18756301]],[[107830.0,0.0438679],[107840.0,0.07421495],[107850.0,0.1854436],[107860.0,0.36005731],[107870.0,0.79153924]]]
["bitfinex","BTCUSD",1751207977838,[[107860.0,0.88119926],[107850.0,0.53923593],[107840.0,0.99363605],[107830.0,0.52545282],[107820.0,0.69885126]],[[107870.0,0.00414528],[107880.0,0.0008],[107890.0,0.05345633],[107900.0,0.56019367],[107910.0,0.75867746]]]
["bitfinex","BTCUSD",1751208002617,[[107880.0,0.48588225],[107870.0,0.2039479],[107860.0,0.35201586],[107850.0,0.50946796],[107840.0,0.92305232]],[[107890.0,0.75524798],[107900.0,0.2595721],[107910.0,0.59835433],[107920.0,0.74162702],[107930.0,0.29251143]]]
["bitfinex","BTCUSD",1751208035446,[[107900.0,0.56423044],[107890.0,0.75857354],[107880.0,0.83724803],[107870.0,0.59463842],[107860.0,0.3354249]],[[107910.0,0.00317878],[107920.0,0.0008],[107930.0,0.01702222],[107940.0,0.6551589],[107950.0,0.54233776]]]
["bitfinex","BTCUSD",1751208054778,[[107900.0,0.98686844],[107890.0,0.33419759],[107880.0,1.14911126],[107870.0,0.46527249],[107860.0,0.52008687]],[[107910.0,0.00317878],[107920.0,0.0008],[107930.0,0.41822429],[107940.0,0.15578349],[107950.0,0.52703776]]]
["bitfinex","BTCUSD",1751208092475,[[107910.0,0.48924236],[107900.0,0.74461244],[107890.0,0.66734732],[107880.0,1.2916925],[107870.0,0.42753339]],[[107920.0,0.39484932],[107930.0,0.02628679],[107940.0,0.685122],[107950.0,0.5597373],[107960.0,0.57297961]]]
["bitfinex","BTCUSD",1751208119655,[[107910.0,0.48840236],[107900.0,0.74461244],[107890.0,0.36264732],[107880.0,1.5959925],[107870.0,0.41304923]],[[107920.0,0.0182],[107930.0,0.41250085],[107940.0,0.68512161],[107950.0,0.52703776],[107960.0,0.70061261]]]
["bitfinex","BTCUSD",1751208183365,[[107920.0,0.37822626],[107910.0,0.31856495],[107900.0,0.67001798],[107890.0,0.69707917],[107880.0,0.9598925]],[[107930.0,0.4120246],[107940.0,0.58091516],[107950.0,0.29117546],[107960.0,0.74093261],[107970.0,0.62990252]]]
["bitfinex","BTCUSD",1751208213948,[[107920.0,1.03546939],[107910.0,0.6724795],[107900.0,0.57371713],[107890.0,1.12427712],[107880.0,1.06498553]],[[107930.0,0.00194222],[107940.0,0.0437446],[107950.0,0.26598674],[107960.0,0.54669261],[107970.0,0.82394252]]]
["bitfinex","BTCUSD",1751208241088,[[107920.0,0.87786783],[107910.0,0.26865848],[107900.0,0.32730124],[107890.0,1.12088959],[107880.0,0.84607549]],[[107930.0,0.44595478],[107940.0,0.56501557],[107950.0,0.78447486],[107960.0,0.56123346],[107970.0,0.35813468]]]
["bitfinex","BTCUSD",1751208283728,[[107920.0,0.52388067],[107910.0,0.15288603],[107900.0,0.22242679],[107890.0,0.18535931],[107880.0,0.7017881]],[[107930.0,1.87366134],[107940.0,1.05065125],[107950.0,0.34676702],[107960.0,1.4574324],[107970.0,0.36728613]]]
["bitfinex","BTCUSD",1751208333016,[[107920.0,0.26646125],[107910.0,0.73835274],[107900.0,0.22551681],[107890.0,0.19468578],[107880.0,0.86395469]],[[107930.0,0.04309832],[107940.0,0.59506957],[107950.0,0.57301675],[107960.0,0.39316408],[107970.0,1.16940513]]]
["bitfinex","BTCUSD",1751208355373,[[107920.0,0.36240021],[107910.0,0.63654597],[107900.0,0.54589031],[107890.0,0.18537399],[107880.0,1.17259774]],[[107930.0,0.61380314],[107940.0,0.911656],[107950.0,0.21711675],[107960.0,0.73907673],[107970.0,0.81252361]]]
["bitfinex","BTCUSD",1751208398630,[[107910.0,0.34656543],[107900.0,0.21315843],[107890.0,0.62611239],[107880.0,0.62013962],[107870.0,1.00458586]],[[107920.0,0.96195941],[107930.0,0.77102537],[107940.0,0.555856],[107950.0,0.2913317],[107960.0,0.71418214]]]
["bitfinex","BTCUSD",1751208415342,[[107890.0,0.00046056],[107870.0,0.01770526],[107860.0,0.23695538],[107850.0,0.18577724],[107840.0,0.69892919]],[[107900.0,1.10949771],[107910.0,0.74987029],[107920.0,0.19986331],[107930.0,0.80442024],[107940.0,0.90592729]]]
["bitfinex","BTCUSD",1751208433870,[[107890.0,0.00246056],[107870.0,0.0004],[107860.0,0.04237127],[107850.0,0.22292837],[107840.0,0.6449584]],[[107900.0,6.68662875],[107910.0,0.64794972],[107920.0,0.29976157],[107930.0,0.36807771],[107940.0,0.86588711]]]
["bitfinex","BTCUSD",1751208471377,[[107870.0,0.00244623],[107860.0,0.0004],[107850.0,0.0004],[107840.0,0.0317],[107830.0,0.20614277]],[[107880.0,6.89775804],[107890.0,0.51758215],[107900.0,0.7595516],[107910.0,0.73222542],[107920.0,0.18532246]]]
["bitfinex","BTCUSD",1751208500893,[[107840.0,0.27112164],[107830.0,0.19686762],[107820.0,0.7219779],[107810.0,0.18762947],[107800.0,0.38587954]],[[107850.0,0.68890251],[107860.0,0.33698555],[107870.0,0.57930921],[107880.0,1.12603777],[107890.0,0.57856405]]]
["bitfinex","BTCUSD",1751208510589,[[107850.0,0.26193243],[107840.0,0.33741994],[107830.0,0.57247818],[107820.0,0.5703779],[107810.0,0.30015847]],[[107860.0,0.51172967],[107870.0,0.18540836],[107880.0,1.61128277],[107890.0,0.53898805],[107900.0,0.22341415]]]
["bitfinex","BTCUSD",1751208562267,[[107870.0,0.39057482],[107860.0,0.2173107],[107850.0,0.57032638],[107840.0,0.23444928],[107830.0,0.5036985]],[[107880.0,0.06481715],[107890.0,0.61302131],[107900.0,0.74120215],[107910.0,0.64529389],[107920.0,0.25617913]]]
["bitfinex","BTCUSD",1751208594913,[[107870.0,0.00750862],[107850.0,0.21325707],[107840.0,0.40819994],[107830.0,0.68423133],[107820.0,0.54043511]],[[107880.0,1.60834852],[107890.0,0.24046867],[107900.0,0.249363],[107910.0,0.70076805],[107920.0,0.60060343]]]
["bitfinex","BTCUSD",1751208616331,[[107870.0,0.00851239],[107850.0,0.0165],[107840.0,0.22877831],[107830.0,0.30096949],[107820.0,1.06584095]],[[107880.0,1.96355398],[107890.0,0.21263767],[107900.0,1.40985174],[107910.0,0.40049016],[107920.0,0.53119458]]]
["bitfinex","BTCUSD",1751208642938,[[107870.0,0.00851239],[107850.0,0.0324],[107840.0,0.2229501],[107830.0,0.30096949],[107820.0,0.37435853]],[[107880.0,1.96358011],[107890.0,0.70753767],[107900.0,0.6209942],[107910.0,0.45049016],[107920.0,1.59184481]]]
["bitfinex","BTCUSD",1751208669836,[[107870.0,0.00799239],[107860.0,0.0321],[107840.0,0.20440446],[107830.0,0.62280218],[107650.0,1.61569568]],[[107880.0,1.91924711],[107890.0,0.77868308],[107900.0,0.59338179],[107910.0,0.67297016],[107920.0,1.36940481]]]
["bitfinex","BTCUSD",1751208716349,[[107870.0,1.55992634],[107860.0,1.0525862],[107850.0,0.27414379],[107840.0,1.62064402],[107830.0,0.93070949]],[[107880.0,0.00220796],[107900.0,0.00084],[107910.0,0.38959199],[107920.0,0.26060243],[107930.0,0.63931382]]]
["bitfinex","BTCUSD",1751208735414,[[107890.0,1.2507245],[107880.0,0.62496897],[107870.0,0.89556556],[107860.0,0.69026809],[107850.0,0.50722632]],[[107900.0,0.00088624],[107910.0,0.0167],[107920.0,0.0161],[107930.0,0.82837121],[107940.0,0.62306822]]]
["bitfinex","BTCUSD",1751208768057,[[107890.0,0.85717181],[107880.0,0.60637297],[107870.0,0.77932757],[107860.0,1.16244562],[107850.0,0.59431829]],[[107900.0,0.01698624],[107910.0,0.0173],[107920.0,0.40489367],[107930.0,0.26032048],[107940.0,0.58422822]]]
["bitfinex","BTCUSD",1751208792768,[[107890.0,1.5885845],[107880.0,0.59960297],[107870.0,0.78696252],[107860.0,1.67542297],[107850.0,0.52171243]],[[107900.0,0.00088624],[107910.0,0.0165],[107920.0,0.0171],[107930.0,0.46984113],[107940.0,0.57493976]]]
["bitfinex","BTCUSD",1751208844752,[[107920.0,0.74017974],[107910.0,0.26728963],[107900.0,0.5615495],[107890.0,1.2593472],[107880.0,0.79631165]],[[107930.0,0.027167],[107940.0,0.60627823],[107950.0,0.19900888],[107960.0,0.94229775],[107970.0,0.96039081]]]
["bitfinex","BTCUSD",1751208868178,[[107920.0,0.74005974],[107910.0,0.2591123],[107900.0,0.5715704],[107890.0,0.89876388],[107880.0,1.14241165]],[[107930.0,0.03633166],[107940.0,0.58764978],[107950.0,0.19900888],[107960.0,1.13109775],[107970.0,0.77151081]]]
["bitfinex","BTCUSD",1751208891890,[[107920.0,0.22890705],[107910.0,0.2348723],[107900.0,0.19477771],[107890.0,0.89876388],[107880.0,1.14241165]],[[107930.0,0.39672443],[107940.0,0.6060803],[107950.0,0.22682088],[107960.0,1.10312575],[107970.0,0.77151081]]]
["bitfinex","BTCUSD",1751208924417,[[107920.0,1.13209243],[107910.0,0.2423923],[107900.0,0.59806542],[107890.0,0.92095188],[107880.0,1.09241165]],[[107930.0,0.00050251],[107940.0,0.016104],[107950.0,0.08229041],[107960.0,1.13077775],[107970.0,0.77151081]]]
["bitfinex","BTCUSD",1751208949713,[[107940.0,1.60074661],[107930.0,0.23853052],[107920.0,0.89541515],[107910.0,0.31470564],[107900.0,1.52527578]],[[107950.0,0.00248744],[107960.0,0.0008],[107970.0,0.01801822],[107980.0,0.13430014],[107990.0,0.59857852]]]
["bitfinex","BTCUSD",1751208986606,[[107950.0,0.66881332],[107940.0,0.56243363],[107930.0,0.37748886],[107920.0,1.095456],[107910.0,0.55743655]],[[107960.0,0.0322],[107970.0,0.40981782],[107980.0,0.56231678],[107990.0,0.26114053],[108000.0,0.60244885]]]
["bitfinex","BTCUSD",1751209009570,[[107950.0,0.39000784],[107940.0,0.61754576],[107930.0,0.18530529],[107920.0,0.59856931],[107910.0,1.27500204]],[[107960.0,0.057766],[107970.0,0.59055826],[107980.0,0.21382562],[107990.0,0.18692558],[108000.0,1.09929993]]]
["bitfinex","BTCUSD",1751209027680,[[107930.0,0.36334822],[107920.0,0.92423985],[107910.0,0.29115458],[107900.0,0.8055441],[107890.0,0.30882579]],[[107940.0,0.06473152],[107950.0,0.56411491],[107960.0,0.54637118],[107970.0,0.37647529],[107980.0,0.91400917]]]
["bitfinex","BTCUSD",1751209079498,[[107940.0,0.27128797],[107930.0,0.72929084],[107920.0,0.223802],[107910.0,0.64414694],[107900.0,0.52697371]],[[107950.0,0.1433562],[107960.0,0.93510866],[107970.0,0.42014329],[107980.0,0.70853463],[107990.0,0.36764494]]]
["bitfinex","BTCUSD",1751209100354,[[107950.0,0.42990108],[107940.0,0.57924605],[107930.0,0.18543382],[107920.0,0.259698],[107910.0,1.30805294]],[[107960.0,0.002],[107970.0,0.07205319],[107980.0,1.12975198],[107990.0,0.28894553],[108000.0,0.79291333]]]
["bitfinex","BTCUSD",1751209131805,[[107950.0,0.77122448],[107940.0,0.55494054],[107930.0,0.29808877],[107920.0,0.60930885],[107910.0,0.94565458]],[[107960.0,0.002],[107970.0,0.42925475],[107980.0,0.57116744],[107990.0,0.44946053],[108000.0,0.94174683]]]
["bitfinex","BTCUSD",1751209167662,[[107950.0,0.76459438],[107940.0,0.58654054],[107930.0,0.25167782],[107920.0,0.58150485],[107910.0,1.0752667]],[[107960.0,0.002],[107970.0,0.45441718],[107980.0,0.55554238],[107990.0,0.47726453],[108000.0,0.91394283]]]
["bitfinex","BTCUSD",1751209228573,[[107950.0,0.25545736],[107940.0,0.72771382],[107930.0,0.3074124],[107920.0,0.57341585],[107910.0,0.63545058]],[[107960.0,0.60931692],[107970.0,0.21935565],[107980.0,1.11218938],[107990.0,0.20146643],[108000.0,0.61558047]]]
["bitfinex","BTCUSD",1751209269010,[[107950.0,0.28065142],[107940.0,0.69581382],[107930.0,0.3071724],[107920.0,0.57341385],[107910.0,0.68545058]],[[107960.0,0.017465],[107970.0,0.68082688],[107980.0,1.09998238],[107990.0,0.27568138],[108000.0,0.6385428]]]
["bitfinex","BTCUSD",1751209293545,[[107950.0,0.77329379],[107940.0,0.58393382],[107930.0,0.53455745],[107920.0,0.60930985],[107910.0,0.60565458]],[[107960.0,0.00332],[107970.0,0.04440599],[107980.0,0.59560353],[107990.0,0.47132535],[108000.0,1.43667585]]]
["bitfinex","BTCUSD",1751209314350,[[107900.0,0.017722],[107890.0,0.0004],[107880.0,0.22286853],[107870.0,0.41901109],[107860.0,0.57031831]],[[107910.0,6.70959143],[107920.0,0.1853371],[107930.0,0.23533355],[107940.0,0.74162931],[107950.0,0.35144946]]]
["bitfinex","BTCUSD",1751209333426,[[107870.0,0.00686251],[107850.0,0.00171891],[107840.0,0.0164],[107830.0,0.31517309],[107820.0,0.5800039]],[[107880.0,6.97238832],[107890.0,0.61813407],[107900.0,0.2761791],[107910.0,0.97783915],[107920.0,0.26272977]]]
["bitfinex","BTCUSD",1751209379278,[[107870.0,0.63383397],[107860.0,0.20396641],[107850.0,0.76061041],[107840.0,0.18585944],[107830.0,0.6376754]],[[107880.0,0.003],[107890.0,0.05132732],[107900.0,0.21299884],[107910.0,1.12050432],[107920.0,0.46785167]]]
["bitfinex","BTCUSD",1751209397971,[[107870.0,0.03592251],[107860.0,0.3631962],[107850.0,0.57205041],[107840.0,0.22429944],[107830.0,0.52756445]],[[107880.0,0.69868699],[107890.0,0.22922981],[107900.0,0.46357176],[107910.0,1.46973729],[107920.0,0.49207506]]]
["bitfinex","BTCUSD",1751209422324,[[107870.0,0.40166079],[107860.0,0.18542385],[107850.0,0.61049041],[107840.0,0.26007439],[107830.0,0.64128745]],[[107880.0,0.51329504],[107890.0,0.23541163],[107900.0,0.47544409],[107910.0,1.44209726],[107920.0,0.4499577]]]
["bitfinex","BTCUSD",1751209441969,[[107870.0,0.77855966],[107860.0,0.55570435],[107850.0,0.59342152],[107840.0,0.95286926],[107830.0,0.23756445]],[[107880.0,0.003],[107890.0,0.39343906],[107900.0,0.60744462],[107910.0,1.33509632],[107920.0,0.58827657]]]
["bitfinex","BTCUSD",1751209500089,[[107900.0,0.64059532],[107890.0,0.39209529],[107880.0,0.67200356],[107870.0,0.65406444],[107860.0,0.62027965]],[[107910.0,0.001],[107920.0,0.029604],[107930.0,0.8364035],[107940.0,1.31004834],[107950.0,0.33844984]]]
["bitfinex","BTCUSD",1751209516034,[[107920.0,1.25141725],[107910.0,0.61966708],[107900.0,0.56080166],[107890.0,0.18535901],[107880.0,0.64418656]],[[107930.0,0.01862222],[107950.0,0.45086644],[107960.0,0.1873784],[107970.0,0.71050691],[107980.0,0.71934388]]]
["bitfinex","BTCUSD",1751209535397,[[107920.0,1.06329725],[107910.0,0.91656708],[107900.0,0.38992485],[107890.0,0.18535901],[107880.0,1.13808656]],[[107930.0,0.00168409],[107940.0,0.01554],[107950.0,0.08951495],[107960.0,0.61387424],[107970.0,0.27123191]]]
["bitfinex","BTCUSD",1751209562885,[[107920.0,0.36783978],[107910.0,0.62678708],[107900.0,0.55488346],[107890.0,0.48885784],[107880.0,0.64418656]],[[107930.0,0.03419877],[107940.0,0.41728091],[107950.0,0.26879017],[107960.0,0.1873744],[107970.0,0.73912078]]]
["bitfinex","BTCUSD",1751209612765,[[107920.0,1.57894486],[107910.0,0.27807369],[107900.0,1.00374609],[107890.0,0.29746986],[107880.0,1.74747764]],[[107930.0,0.00249877],[107940.0,4e-05],[107950.0,0.01584],[107960.0,0.05971077],[107970.0,0.26567808]]]
["bitfinex","BTCUSD",1751209645302,[[107920.0,1.62383971],[107910.0,0.58585369],[107900.0,0.75521609],[107890.0,0.57211983],[107880.0,2.04409764]],[[107930.0,0.00140611],[107940.0,4e-05],[107950.0,0.03054],[107960.0,0.016224],[107970.0,0.47409835]]]
["bitfinex","BTCUSD",1751209672677,[[107960.0,0.73215125],[107950.0,0.33483683],[107940.0,0.90014847],[107930.0,0.29070129],[107920.0,0.70768998]],[[107970.0,0.07681882],[107980.0,0.014904],[107990.0,0.46392618],[108000.0,0.59635732],[108020.0,0.82393271]]]
["bitfinex","BTCUSD",1751209691292,[[107960.0,0.50283183],[107950.0,0.20379675],[107940.0,1.22874847],[107930.0,0.27120129],[107920.0,0.71742691]],[[107970.0,0.03490387],[107980.0,0.3752235],[107990.0,0.03875696],[108000.0,0.54630524],[108010.0,1.20616439]]]
["bitfinex","BTCUSD",1751209745855,[[107990.0,0.75412114],[107980.0,0.63021163],[107970.0,0.25945158],[107960.0,1.09362709],[107950.0,0.6890519]],[[108000.0,0.00408564],[108010.0,0.03730466],[108020.0,0.41434829],[108030.0,0.1960241],[108040.0,1.64662881]]]
["bitfinex","BTCUSD",1751209760835,[[108030.0,0.37962277],[108020.0,0.62791251],[108010.0,0.259351],[108000.0,0.65408776],[107990.0,0.91005813]],[[108040.0,0.01756206],[108050.0,0.3902016],[108060.0,0.62661631],[108070.0,1.19986019],[108080.0,0.58840499]]]
["bitfinex","BTCUSD",1751209777954,[[108030.0,0.36334303],[108020.0,0.20366451],[108010.0,0.56981593],[108000.0,1.03160476],[107990.0,0.58330428]],[[108040.0,1.03968916],[108050.0,0.18721888],[108060.0,0.62078719],[108070.0,1.22591138],[108080.0,1.54806317]]]
["bitfinex","BTCUSD",1751209801229,[[108030.0,0.23935997],[108020.0,0.35984766],[108010.0,0.6196705],[108000.0,1.02558045],[107990.0,0.30167434]],[[108040.0,1.03699987],[108050.0,0.35245888],[108060.0,0.62628719],[108070.0,1.11468982],[108080.0,1.53885273]]]
["bitfinex","BTCUSD",1751209875678,[[108030.0,0.41323545],[108020.0,0.54547039],[108010.0,0.297511],[108000.0,1.01512645],[107990.0,0.25941728]],[[108040.0,0.40805838],[108050.0,0.20331773],[108060.0,0.77552719],[108070.0,1.05028277],[108080.0,0.61076489]]]
["bitfinex","BTCUSD",1751209895916,[[108010.0,0.39362297],[108000.0,0.56402173],[107990.0,0.23273463],[107980.0,0.88633898],[107970.0,0.30171591]],[[108020.0,0.67925943],[108030.0,0.20113375],[108040.0,0.76112918],[108050.0,1.07761773],[108060.0,0.62475173]]]
["bitfinex","BTCUSD",1751209922936,[[108010.0,0.0407584],[108000.0,0.3529424],[107990.0,0.18520233],[107980.0,0.93353107],[107970.0,0.28724458]],[[108020.0,0.67949196],[108030.0,0.20173375],[108040.0,0.76662918],[108050.0,1.13681451],[108060.0,0.66550971]]]
["bitfinex","BTCUSD",1751209941269,[[108010.0,0.0403584],[108000.0,0.72252047],[107990.0,0.18520233],[107980.0,0.93353107],[107970.0,0.25945158]],[[108020.0,0.67949196],[108030.0,0.37315289],[108040.0,0.61730918],[108050.0,1.13681451],[108060.0,0.66550971]]]
["bitfinex","BTCUSD",1751209974468,[[108010.0,0.0403584],[108000.0,0.72252047],[107990.0,0.18520233],[107980.0,0.93353107],[107970.0,0.25945158]],[[108020.0,0.6699673],[108030.0,0.46307728],[108040.0,0.61726918],[108050.0,1.13681451],[108060.0,0.66550971]]]
["bitfinex","BTCUSD",1751210051204,[[108010.0,0.0152],[108000.0,0.75717829],[107990.0,0.18520233],[107980.0,0.96116307],[107970.0,0.27392331]],[[108020.0,0.57724232],[108030.0,0.38779427],[108040.0,0.61161633],[108050.0,0.66612946],[108060.0,0.71550971]]]
["bitfinex","BTCUSD",1751210088552,[[108010.0,0.0308],[108000.0,0.7131019],[107990.0,0.18520233],[107980.0,0.96112307],[107970.0,0.25945158]],[[108020.0,0.57724232],[108030.0,0.38779427],[108040.0,0.58943818],[108050.0,0.66612946],[108060.0,0.71550971]]]
["bitfinex","BTCUSD",1751210115615,[[107990.0,0.25524174],[107980.0,0.55559906],[107970.0,0.40837158],[107960.0,0.93329085],[107950.0,0.25942382]],[[108000.0,0.67205214],[108010.0,0.40573111],[108020.0,0.58889039],[108030.0,1.15331381],[108040.0,0.67467375]]]
["bitfinex","BTCUSD",1751210174712,[[107980.0,0.01748564],[107970.0,0.015],[107960.0,0.19531483],[107950.0,0.55479123],[107940.0,0.60019138]],[[107990.0,1.81410487],[108000.0,1.14881462],[108010.0,0.45730766],[108020.0,1.53391287],[108030.0,0.37057282]]]
["bitfinex","BTCUSD",1751210210516,[[107980.0,0.03268564],[107970.0,0.01852357],[107960.0,0.57415772],[107950.0,0.33408887],[107940.0,0.99839088]],[[107990.0,1.17671734],[108000.0,1.08390768],[108010.0,0.55839505],[108020.0,0.75726938],[108030.0,0.59096463]]]
["bitfinex","BTCUSD",1751210229374,[[107960.0,0.04953715],[107950.0,0.21306003],[107940.0,0.54629593],[107930.0,0.19705428],[107910.0,1.46356784]],[[107970.0,0.84559943],[107980.0,0.54555388],[107990.0,0.61840465],[108000.0,1.12363162],[108010.0,0.40180766]]]
["bitfinex","BTCUSD",1751210245101,[[107940.0,0.00288565],[107930.0,0.00251891],[107920.0,0.0325],[107910.0,0.00211891],[107900.0,0.22242541]],[[107950.0,7.21086369],[107960.0,0.22067577],[107970.0,0.81143222],[107980.0,0.48911823],[107990.0,0.36151243]]]
["bitfinex","BTCUSD",1751210273215,[[107940.0,0.05203797],[107930.0,0.00251891],[107920.0,0.00926612],[107910.0,0.22452293],[107900.0,0.1853563]],[[107950.0,2.0161822],[107960.0,0.29555712],[107970.0,0.861619],[107980.0,0.53573626],[107990.0,0.41696719]]]
["bitfinex","BTCUSD",1751210317383,[[107930.0,0.00151891],[107910.0,0.03444462],[107900.0,0.0165],[107890.0,0.00251891],[107880.0,0.19538056]],[[107940.0,7.07251318],[107950.0,0.74355188],[107960.0,0.28189148],[107970.0,0.82044132],[107980.0,0.31502739]]]
["bitfinex","BTCUSD",1751210337384,[[107890.0,0.04116876],[107880.0,0.0173],[107870.0,0.23381569],[107860.0,0.5253669],[107850.0,0.74884909]],[[107900.0,0.86037004],[107910.0,1.49489293],[107920.0,0.27958283],[107930.0,0.3420686],[107940.0,1.01867124]]]
["bitfinex","BTCUSD",1751210360406,[[107890.0,0.05708416],[107880.0,0.21399931],[107870.0,0.54829311],[107860.0,0.8861939],[107850.0,0.37358733]],[[107900.0,1.38606555],[107910.0,1.07220193],[107920.0,0.64040983],[107930.0,0.31587951],[107940.0,1.68834396]]]
["bitfinex","BTCUSD",1751210382951,[[107890.0,0.06605285],[107880.0,0.22326653],[107870.0,0.54829311],[107860.0,0.9140179],[107850.0,0.38380033]],[[107900.0,1.01650603],[107910.0,1.08482893],[107920.0,0.60650983],[107930.0,0.58827951],[107940.0,0.74432996]]]
["bitfinex","BTCUSD",1751210458222,[[107900.0,0.59238628],[107890.0,0.38085425],[107880.0,0.61287589],[107870.0,0.18746611],[107860.0,1.42265607]],[[107910.0,0.003],[107920.0,0.43241199],[107930.0,0.44263394],[107940.0,1.07905512],[107950.0,0.67034124]]]
["bitfinex","BTCUSD",1751210483773,[[107900.0,0.01226784],[107890.0,0.21569726],[107880.0,0.72799789],[107870.0,0.22471328],[107860.0,0.9241539]],[[107910.0,0.8317736],[107920.0,0.61269848],[107930.0,0.29686968],[107940.0,1.06871361],[107950.0,0.80725135]]]
["bitfinex","BTCUSD",1751210508199,[[107910.0,0.60467523],[107900.0,0.72947819],[107890.0,0.1878929],[107880.0,0.61283489],[107870.0,0.18746611]],[[107920.0,0.03985345],[107930.0,0.67338082],[107940.0,0.91072612],[107950.0,0.86488789],[108150.0,2.46301822]]]
["bitfinex","BTCUSD",1751210537266,[[107940.0,0.3724247],[107930.0,0.55538205],[107920.0,0.57822086],[107910.0,0.61809971],[107900.0,0.62121416]],[[107950.0,0.78334806],[107960.0,0.58376578],[107970.0,1.50464181],[107980.0,0.57396566],[107990.0,0.50285673]]]
["bitfinex","BTCUSD",1751210592273,[[107940.0,0.001],[107920.0,0.21309144],[107910.0,0.57726663],[107900.0,0.88618381],[107890.0,0.3749329]],[[107950.0,0.78842571],[107960.0,0.79869154],[107970.0,1.17294295],[107980.0,0.69341499],[107990.0,0.50965783]]]
["bitfinex","BTCUSD",1751210624842,[[107940.0,0.01836241],[107930.0,0.0316],[107920.0,0.2223845],[107910.0,0.54616663],[107900.0,0.62949054]],[[107950.0,7.23963057],[107960.0,0.73068752],[107970.0,0.58811657],[107980.0,1.34658407],[107990.0,0.52814275]]]
["bitfinex","BTCUSD",1751210653207,[[107940.0,0.0329],[107930.0,0.01853043],[107920.0,0.56467913],[107910.0,0.18533963],[107900.0,0.62971424]],[[107950.0,1.82876157],[107960.0,0.64838752],[107970.0,0.61971657],[107980.0,0.67493007],[107990.0,0.25952906]]]
["bitfinex","BTCUSD",1751210674874,[[107940.0,0.05142872],[107930.0,0.20383269],[107920.0,0.54614835],[107910.0,0.33433963],[107900.0,0.99752524]],[[107950.0,1.42424486],[107960.0,0.58371654],[107970.0,0.67449466],[107980.0,0.61566137],[107990.0,0.63730382]]]
["bitfinex","BTCUSD",1751210750834,[[107940.0,1.5039046],[107930.0,0.24250663],[107920.0,0.64821606],[107910.0,0.59598048],[107900.0,1.56433276]],[[107950.0,0.001],[107960.0,0.0008],[107970.0,0.06098369],[107980.0,0.63950436],[107990.0,0.82917411]]]
["bitfinex","BTCUSD",1751210779975,[[107940.0,1.50392602],[107930.0,0.24250663],[107920.0,0.6203633],[107910.0,0.29988048],[107900.0,2.04519983]],[[107950.0,0.001],[107960.0,0.0174],[107970.0,0.40441068],[107980.0,0.63950488],[107990.0,0.68021411]]]
["bitfinex","BTCUSD",1751210811475,[[107940.0,0.02034936],[107930.0,0.18530296],[107920.0,0.55702135],[107910.0,0.22763055],[107900.0,0.84267876]],[[107950.0,0.72671252],[107960.0,0.73360238],[107970.0,0.18604048],[107980.0,0.92814427],[107990.0,0.78576824]]]
["bitfinex","BTCUSD",1751210834950,[[107920.0,0.17149776],[107910.0,0.59018165],[107900.0,1.00401376],[107890.0,0.2257329],[107880.0,0.62123284]],[[107930.0,0.7100516],[107940.0,0.33418347],[107950.0,0.19460995],[107960.0,1.12197923],[107970.0,0.3428354]]]
["bitfinex","BTCUSD",1751210887616,[[107920.0,0.40071651],[107910.0,0.57044881],[107900.0,0.98821376],[107890.0,0.2257329],[107880.0,0.67123284]],[[107930.0,0.64089237],[107940.0,0.40169996],[107950.0,0.23244995],[107960.0,1.11188336],[107970.0,0.35206111]]]
["bitfinex","BTCUSD",1751210915599,[[107920.0,0.41713668],[107910.0,0.55544881],[107900.0,0.96039876],[107890.0,0.2535479],[107880.0,0.63571625]],[[107930.0,0.64089237],[107940.0,0.76248713],[107950.0,0.23240995],[107960.0,1.08406736],[107970.0,0.37987611]]]
["bitfinex","BTCUSD",1751210936463,[[107920.0,0.77786368],[107910.0,0.19462181],[107900.0,0.99819876],[107890.0,0.2157079],[107880.0,1.03181585]],[[107930.0,0.002],[107940.0,0.58317261],[107950.0,0.41340995],[107960.0,1.04178238],[107970.0,0.33519125]]]
["bitfinex","BTCUSD",1751210978943,[[107920.0,0.76095168],[107910.0,0.21042181],[107900.0,0.92398381],[107890.0,0.2157079],[107880.0,1.01733284]],[[107930.0,0.002],[107940.0,0.60510783],[107950.0,0.4553849],[107960.0,1.04178238],[107970.0,0.37216109]]]
["bitfinex","BTCUSD",1751211009171,[[107920.0,0.37431899],[107910.0,0.58754881],[107900.0,0.92398381],[107890.0,0.2157079],[107880.0,0.67123284]],[[107930.0,0.30785934],[107940.0,0.59724394],[107950.0,0.4553849],[107960.0,1.04178238],[107970.0,0.42216109]]]
["bitfinex","BTCUSD",1751211068753,[[107920.0,0.79013481],[107910.0,0.18533963],[107900.0,0.89564382],[107890.0,0.2157079],[107880.0,0.65899284]],[[107930.0,0.002],[107940.0,0.73189163],[107950.0,0.23236995],[107960.0,1.49060841],[107970.0,0.37205672]]]
["bitfinex","BTCUSD",1751211088080,[[107950.0,0.76470936],[107940.0,0.56462792],[107930.0,0.18527654],[107920.0,1.01666954],[107910.0,0.4013045]],[[107960.0,0.0078],[107970.0,0.10279855],[107980.0,0.65342422],[107990.0,0.43675664],[108000.0,1.23833586]]]
["bitfinex","BTCUSD",1751211114944,[[107950.0,0.72556755],[107940.0,0.66139192],[107930.0,0.18527654],[107920.0,1.09090876],[107910.0,0.4013045]],[[107960.0,0.0028],[107970.0,0.41144929],[107980.0,0.58366422],[107990.0,0.4839051],[108000.0,4.32922082]]]
["bitfinex","BTCUSD",1751211174692,[[107950.0,0.37824081],[107940.0,0.56230024],[107930.0,0.19470618],[107920.0,0.95167646],[107910.0,0.27403507]],[[107960.0,0.69095308],[107970.0,0.40507952],[107980.0,0.95675427],[107990.0,0.33925152],[108000.0,4.32462911]]]
["bitfinex","BTCUSD",1751211211901,[[107950.0,0.38710358],[107940.0,0.56110024],[107930.0,0.19470618],[107920.0,0.95167646],[107910.0,0.27403521]],[[107960.0,0.50569964],[107970.0,0.42616387],[107980.0,0.95675427],[107990.0,0.83415152],[108000.0,4.05234911]]]
["bitfinex","BTCUSD",1751211251991,[[107950.0,0.26448652],[107940.0,0.69474024],[107930.0,0.19470618],[107920.0,0.95167646],[107910.0,0.27403521]],[[107960.0,0.47791133],[107970.0,0.41320135],[107980.0,0.95675427],[107990.0,0.83415152],[108000.0,4.35234911]]]
["bitfinex","BTCUSD",1751211274700,[[107920.0,0.21612056],[107910.0,0.22610592],[107900.0,0.70396236],[107890.0,0.5656129],[107880.0,0.64898384]],[[107930.0,0.81736728],[107940.0,0.62578482],[107950.0,0.70801564],[107960.0,0.97202017],[107970.0,0.56036009]]]
["bitfinex","BTCUSD",1751211321051,[[107920.0,0.05282351],[107910.0,0.58323231],[107900.0,0.70392236],[107890.0,0.5656129],[107880.0,0.62116784]],[[107930.0,0.67795254],[107940.0,0.74176482],[107950.0,0.73951564],[107960.0,1.03677563],[107970.0,0.58802923]]]
["bitfinex","BTCUSD",1751211404895,[[107920.0,0.02032351],[107900.0,0.04156784],[107890.0,0.92589685],[107880.0,0.33512589],[107870.0,0.22527871]],[[107930.0,1.20606539],[107940.0,0.62586018],[107950.0,0.37427005],[107960.0,1.75573524],[107970.0,0.85651415]]]
["bitfinex","BTCUSD",1751211433954,[[107910.0,0.03517223],[107900.0,0.22242635],[107890.0,0.89802612],[107880.0,0.69595289],[107860.0,1.38991298]],[[107920.0,0.80736766],[107930.0,0.23772614],[107940.0,0.64738063],[107950.0,0.34652853],[107960.0,1.00811812]]]
["bitfinex","BTCUSD",1751211452207,[[107910.0,0.05454262],[107900.0,0.57398551],[107890.0,0.53719912],[107880.0,0.69595289],[107870.0,0.25309871]],[[107920.0,0.80754105],[107930.0,0.2091114],[107940.0,0.64741155],[107950.0,0.34652853],[107960.0,1.23047812]]]
["bitfinex","BTCUSD",1751211482296,[[107910.0,0.03317223],[107900.0,0.58325266],[107890.0,0.53719912],[107880.0,0.69595289],[107870.0,0.25309871]],[[107920.0,0.72250148],[107930.0,0.23772614],[107940.0,0.64741155],[107950.0,0.34652853],[107960.0,1.23047812]]]
["bitfinex","BTCUSD",1751211527402,[[107930.0,0.76533161],[107920.0,0.56473048],[107910.0,0.25099063],[107900.0,0.97894389],[107890.0,0.5339915]],[[107940.0,0.006],[107950.0,0.11133227],[107960.0,1.1211204],[107970.0,0.79170029],[107980.0,0.60714081]]]
["bitfinex","BTCUSD",1751211547349,[[107930.0,0.76533161],[107920.0,0.91479248],[107910.0,0.22317963],[107900.0,1.1602018],[107890.0,0.20243235]],[[107940.0,0.003],[107950.0,4.622e-05],[107960.0,0.01932399],[107970.0,0.70927487],[107980.0,0.77073729]]]
["bitfinex","BTCUSD",1751211586227,[[107930.0,0.37244461],[107920.0,0.90473048],[107910.0,0.28234963],[107900.0,0.65342552],[107890.0,0.59607235]],[[107940.0,0.05422734],[107950.0,0.55540907],[107960.0,0.54688431],[107970.0,0.48411704],[107980.0,1.11651011]]]
["bitfinex","BTCUSD",1751211627599,[[107930.0,0.74947161],[107920.0,0.92003048],[107910.0,0.22333963],[107900.0,0.63894389],[107890.0,0.64607235]],[[107940.0,0.003],[107950.0,0.61399622],[107960.0,0.54688431],[107970.0,0.48411704],[107980.0,1.15358933]]]
["bitfinex","BTCUSD",1751211710228,[[107960.0,0.74825415],[107950.0,0.22039675],[107940.0,0.61175712],[107930.0,0.61806537],[107920.0,1.01644952]],[[107970.0,0.00504621],[107980.0,0.05082091],[107990.0,0.29737493],[108000.0,4.09547443],[108010.0,1.18567127]]]
["bitfinex","BTCUSD",1751211759724,[[107960.0,0.40446349],[107950.0,0.55536072],[107940.0,0.54611512],[107930.0,0.23255357],[107920.0,0.91394057]],[[107970.0,0.01430727],[107980.0,0.55611183],[107990.0,0.81839966],[108000.0,4.53436462],[108010.0,0.84419114]]]
["bitfinex","BTCUSD",1751211789678,[[107960.0,0.001],[107940.0,0.22234487],[107930.0,0.73475686],[107920.0,0.89524864],[107910.0,0.54820158]],[[107970.0,0.53356691],[107980.0,0.54685095],[107990.0,0.74778884],[108000.0,4.56116983],[108010.0,0.63562279]]]
["bitfinex","BTCUSD",1751211802707,[[107910.0,0.25448609],[107900.0,0.71351819],[107890.0,0.20229653],[107880.0,0.95251505],[107870.0,0.66933607]],[[107920.0,0.34547331],[107930.0,0.70418082],[107940.0,0.57791512],[107950.0,0.31116087],[107960.0,0.59610972]]]
["bitfinex","BTCUSD",1751211878460,[[107920.0,0.67592609],[107910.0,0.23048456],[107900.0,0.69498381],[107890.0,0.2250996],[107880.0,0.92469905]],[[107930.0,0.51272464],[107940.0,0.64268576],[107950.0,1.1266993],[107960.0,0.68864457],[107970.0,0.53221158]]]
["bitfinex","BTCUSD",1751211903013,[[107920.0,0.17815293],[107910.0,0.00084622],[107890.0,0.00251891],[107880.0,0.22656003],[107870.0,0.44855737]],[[107930.0,7.26551549],[107940.0,0.62385804],[107950.0,0.29623396],[107960.0,1.47328463],[107970.0,0.62693607]]]
["bitfinex","BTCUSD",1751211922963,[[107910.0,0.00184622],[107890.0,0.03521891],[107880.0,0.2232678],[107870.0,0.2710532],[107860.0,0.69761357]],[[107920.0,6.36379087],[107930.0,1.38579045],[107940.0,0.66647083],[107950.0,0.33324791],[107960.0,1.53717298]]]
["bitfinex","BTCUSD",1751211943832,[[107910.0,0.00184622],[107900.0,0.0326],[107890.0,0.00251891],[107880.0,0.57482623],[107870.0,0.27122778]],[[107920.0,6.33349087],[107930.0,1.47301136],[107940.0,0.61094992],[107950.0,0.36012231],[107960.0,1.51029858]]]
["bitfinex","BTCUSD",1751211989454,[[107890.0,0.00351891],[107880.0,0.0329],[107870.0,0.00211891],[107860.0,0.20476779],[107850.0,0.66502731]],[[107900.0,6.71125176],[107910.0,0.77386338],[107920.0,0.33440345],[107930.0,0.54543671],[107940.0,0.6777656]]]
["bitfinex","BTCUSD",1751212014798,[[107890.0,0.00351891],[107880.0,0.0321],[107870.0,0.00211891],[107860.0,0.0008],[107850.0,0.21497649]],[[107900.0,7.18930872],[107910.0,0.78177361],[107920.0,0.30579206],[107930.0,0.63567895],[107940.0,0.32967173]]]
["bitfinex","BTCUSD",1751212033925,[[107880.0,0.0324],[107870.0,0.00211891],[107860.0,0.0008],[107850.0,0.22424787],[107840.0,0.4939061]],[[107890.0,6.7750764],[107900.0,0.90122259],[107910.0,0.59897751],[107920.0,0.27888254],[107930.0,0.41576726]]]
["bitfinex","BTCUSD",1751212058658,[[107870.0,0.00211891],[107860.0,0.0008],[107850.0,0.03351891],[107840.0,0.0004],[107830.0,0.02066653]],[[107880.0,6.75216317],[107890.0,0.45584949],[107900.0,0.87194621],[107910.0,0.61161432],[107920.0,0.42970676]]]
["bitfinex","BTCUSD",1751212092116,[[107740.0,0.0489492],[107730.0,0.54217271],[107720.0,0.18766563],[107710.0,0.21471552],[107700.0,0.51868563]],[[107750.0,0.50289618],[107760.0,0.49399317],[107770.0,0.54012125],[107780.0,0.31644637],[107790.0,0.61224151]]]
["bitfinex","BTCUSD",1751212110195,[[107770.0,0.0034],[107760.0,0.23871626],[107750.0,0.66585565],[107740.0,0.59408773],[107730.0,0.52361813]],[[107780.0,0.58885716],[107790.0,0.20965826],[107800.0,0.51335714],[107810.0,0.90636584],[107820.0,0.90819617]]]
["bitfinex","BTCUSD",1751212128673,[[107770.0,0.04477902],[107760.0,0.65847156],[107750.0,0.18601354],[107740.0,0.58082073],[107730.0,0.58688213]],[[107780.0,0.22481208],[107790.0,0.5180912],[107800.0,0.71153914],[107810.0,0.44797793],[107820.0,0.67855344]]]
["bitfinex","BTCUSD",1751212145764,[[107770.0,0.3860134],[107760.0,0.56659229],[107750.0,0.21386554],[107740.0,0.55296773],[107730.0,0.54576213]],[[107780.0,0.03077084],[107790.0,0.22140187],[107800.0,0.97373846],[107810.0,0.19696006],[107820.0,0.83867238]]]
["bitfinex","BTCUSD",1751212162566,[[107770.0,0.89263603],[107760.0,0.49399229],[107750.0,0.23601354],[107740.0,0.61750858],[107730.0,0.49576213]],[[107780.0,0.00401835],[107790.0,0.002],[107800.0,0.09276644],[107810.0,0.24703797],[107820.0,0.60493541]]]
["bitfinex","BTCUSD",1751212212853,[[107780.0,0.02478016],[107770.0,0.7005294],[107760.0,0.20329674],[107750.0,0.22617354],[107740.0,0.59532394]],[[107790.0,0.32427663],[107800.0,1.01444073],[107810.0,0.39497288],[107820.0,0.70245764],[107830.0,0.68396719]]]
["bitfinex","BTCUSD",1751212234320,[[107780.0,0.46026101],[107770.0,0.23533694],[107760.0,0.51654007],[107750.0,0.21386554],[107740.0,0.85665441]],[[107790.0,0.21561672],[107800.0,1.01242851],[107810.0,0.35413288],[107820.0,0.6953265],[107830.0,0.66182262]]]
["bitfinex","BTCUSD",1751212261946,[[107780.0,0.0054],[107770.0,0.0004],[107760.0,0.67473927],[107750.0,0.25761354],[107740.0,0.87000606]],[[107790.0,0.60132937],[107800.0,0.97045208],[107810.0,0.76174788],[107820.0,0.61292263],[107830.0,0.2958148]]]
["bitfinex","BTCUSD",1751212286179,[[107780.0,0.02278086],[107770.0,0.0004],[107760.0,0.65613988],[107750.0,0.26531367],[107740.0,0.87000606]],[[107790.0,0.6198837],[107800.0,1.04466703],[107810.0,0.7911916],[107820.0,0.61292263],[107830.0,0.26630171]]]
["bitfinex","BTCUSD",1751212336365,[[107720.0,0.002],[107710.0,0.02903222],[107700.0,0.0011],[107690.0,0.00215891],[107680.0,0.1305]],[[107730.0,7.04302738],[107740.0,0.77759905],[107750.0,0.25215237],[107760.0,0.68691639],[107770.0,0.38722991]]]
["bitfinex","BTCUSD",1751212354915,[[107710.0,0.02893822],[107700.0,0.0011],[107690.0,0.03265891],[107680.0,0.1],[107670.0,0.24322566]],[[107720.0,6.40240003],[107730.0,0.63273377],[107740.0,0.8196066],[107750.0,0.27099738],[107760.0,0.6869164]]]
["bitfinex","BTCUSD",1751212370943,[[107710.0,0.04631139],[107700.0,0.0011],[107690.0,0.00175891],[107680.0,0.3228798],[107670.0,0.50577304]],[[107720.0,1.20051849],[107730.0,0.58845091],[107740.0,0.73235098],[107750.0,0.27103738],[107760.0,1.15617671]]]
["bitfinex","BTCUSD",1751212388168,[[107690.0,0.01915718],[107680.0,0.1],[107670.0,0.03391891],[107660.0,0.20580583],[107650.0,0.52644095]],[[107700.0,1.15392232],[107710.0,0.61257591],[107720.0,0.36996778],[107730.0,0.57099482],[107740.0,0.73504683]]]
["bitfinex","BTCUSD",1751212435832,[[107720.0,0.72845329],[107710.0,0.2622219],[107700.0,0.64244748],[107690.0,0.57787717],[107680.0,0.34283268]],[[107730.0,0.00430224],[107740.0,4e-05],[107750.0,0.07246192],[107760.0,0.56899973],[107770.0,0.76896917]]]
["bitfinex","BTCUSD",1751212449332,[[107730.0,1.46548108],[107720.0,0.21352654],[107710.0,0.4320289],[107700.0,1.02913833],[107690.0,0.18787717]],[[107740.0,0.001],[107750.0,0.00284],[107760.0,4e-05],[107770.0,0.51374],[107780.0,0.30425268]]]
["bitfinex","BTCUSD",1751212483793,[[107740.0,0.00553835],[107720.0,0.37655776],[107710.0,0.93414121],[107700.0,0.20109882],[107680.0,0.58678123]],[[107750.0,0.64518794],[107760.0,0.68526399],[107770.0,0.78416794],[107780.0,0.68099945],[107790.0,0.5811277]]]
["bitfinex","BTCUSD",1751212489448,[[107740.0,0.00553835],[107730.0,0.22277771],[107720.0,0.36530917],[107710.0,0.8875099],[107700.0,0.53488176]],[[107750.0,0.80518794],[107760.0,0.71313099],[107770.0,0.78237691],[107780.0,0.62748341],[107790.0,0.5811277]]]
["bitfinex","BTCUSD",1751212533283,[[107780.0,0.55476844],[107770.0,0.19637714],[107760.0,0.6848146],[107750.0,0.21344116],[107740.0,0.67279215]],[[107790.0,0.00308],[107800.0,0.01011626],[107810.0,0.2813334],[107820.0,0.35298472],[107830.0,0.44138392]]]
["bitfinex","BTCUSD",1751212556892,[[107780.0,0.003],[107770.0,0.0004],[107760.0,0.22470004],[107750.0,0.67637799],[107740.0,0.60417607]],[[107790.0,1.30019685],[107800.0,0.21422658],[107810.0,0.32507761],[107820.0,1.01496442],[107830.0,0.53682755]]]
["bitfinex","BTCUSD",1751212578695,[[107780.0,0.24919679],[107770.0,0.65516973],[107760.0,0.22662277],[107750.0,0.21344016],[107740.0,0.60648078]],[[107790.0,0.3162535],[107800.0,0.50451884],[107810.0,0.495712],[107820.0,0.93715323],[107830.0,0.50523171]]]
["bitfinex","BTCUSD",1751212623638,[[107780.0,0.21903459],[107770.0,0.65781191],[107760.0,0.48603237],[107750.0,0.25236016],[107740.0,0.89567312]],[[107790.0,0.75448661],[107800.0,0.52951954],[107810.0,0.83584105],[107820.0,0.92671318],[107830.0,0.24561958]]]
["bitfinex","BTCUSD",1751212643967,[[107780.0,0.0024],[107770.0,0.0044],[107760.0,0.23153686],[107750.0,0.49945846],[107740.0,0.70413284]],[[107790.0,1.6715135],[107800.0,0.50323197],[107810.0,0.29742492],[107820.0,1.28366961],[107830.0,0.28601113]]]
["bitfinex","BTCUSD",1751212697289,[[107790.0,0.4063141],[107780.0,0.50324889],[107770.0,0.2287404],[107760.0,0.91384418],[107750.0,0.30980111]],[[107800.0,0.0220373],[107810.0,0.50695404],[107820.0,0.45159181],[107830.0,0.62401961],[107840.0,0.28826433]]]
["bitfinex","BTCUSD",1751212726560,[[107790.0,0.20242029],[107780.0,0.36383484],[107770.0,0.53018856],[107760.0,0.59415902],[107750.0,0.32430235]],[[107800.0,0.79117515],[107810.0,0.38799722],[107820.0,0.60590669],[107830.0,0.82402525],[107840.0,0.28929192]]]
["bitfinex","BTCUSD",1751212767140,[[107780.0,0.35635737],[107770.0,0.51096514],[107760.0,0.86485558],[107750.0,0.28765311],[107740.0,0.61915681]],[[107790.0,0.52551613],[107800.0,0.60155292],[107810.0,0.37843722],[107820.0,1.13704735],[107830.0,0.75928412]]]
["bitfinex","BTCUSD",1751212822818,[[107770.0,1.0632026],[107760.0,0.71467304],[107750.0,0.33324616],[107740.0,0.24038274],[107730.0,0.86468272]],[[107780.0,0.0032],[107790.0,0.0004],[107800.0,0.1117181],[107810.0,0.21374581],[107820.0,0.63271671]]]
["bitfinex","BTCUSD",1751212856444,[[107770.0,1.48489171],[107760.0,0.54521804],[107750.0,0.34774751],[107740.0,1.62627507],[107730.0,0.445512]],[[107780.0,0.0032],[107790.0,0.0004],[107800.0,0.0328],[107810.0,0.03158339],[107820.0,0.55874171]]]
["bitfinex","BTCUSD",1751212881479,[[107770.0,1.45207171],[107760.0,0.62651804],[107750.0,0.81640766],[107740.0,0.52944685],[107730.0,0.470512]],[[107780.0,0.0346],[107790.0,0.0004],[107800.0,0.08389061],[107810.0,0.50616089],[107820.0,0.55874178]]]
["bitfinex","BTCUSD",1751212909421,[[107770.0,1.45195171],[107760.0,0.62681804],[107750.0,0.79690616],[107740.0,1.10757507],[107730.0,0.445512]],[[107780.0,0.03257757],[107790.0,0.0004],[107800.0,0.07461495],[107810.0,0.22637692],[107820.0,0.55874178]]]
["bitfinex","BTCUSD",1751212933021,[[107770.0,0.9466406],[107760.0,0.52306704],[107750.0,0.31728616],[107740.0,0.92100685],[107730.0,0.26026361]],[[107780.0,0.03257757],[107790.0,0.0004],[107800.0,0.51209755],[107810.0,0.18927034],[107820.0,1.04834178]]]
["bitfinex","BTCUSD",1751212981776,[[107770.0,0.74339945],[107760.0,0.48593868],[107750.0,0.62765311],[107740.0,0.53650733],[107730.0,0.32476711]],[[107780.0,0.00237757],[107790.0,0.49356392],[107800.0,0.72868145],[107810.0,0.71180435],[107820.0,0.63937722]]]
["bitfinex","BTCUSD",1751213016042,[[107770.0,0.1612],[107760.0,0.55209745],[107750.0,0.58603816],[107740.0,0.48650733],[107730.0,0.53286361]],[[107780.0,0.54561594],[107790.0,0.18595002],[107800.0,0.54920807],[107810.0,1.08569988],[107820.0,0.85364004]]]
["bitfinex","BTCUSD",1751213038114,[[107770.0,0.1612],[107760.0,0.20615463],[107750.0,0.59550616],[107740.0,0.48650733],[107730.0,0.33811861]],[[107780.0,0.54433888],[107790.0,0.18595002],[107800.0,1.12039312],[107810.0,0.62802188],[107820.0,0.61016159]]]
["bitfinex","BTCUSD",1751213060823,[[107770.0,0.1612],[107760.0,0.5230563],[107750.0,0.59526616],[107740.0,0.48650733],[107730.0,0.33811861]],[[107780.0,0.53366132],[107790.0,0.18595002],[107800.0,1.12039312],[107810.0,0.62798188],[107820.0,0.66548004]]]
["bitfinex","BTCUSD",1751213119958,[[107770.0,0.0074],[107760.0,0.68605577],[107750.0,0.56386616],[107740.0,0.51436333],[107730.0,0.37476774]],[[107780.0,0.51033922],[107790.0,0.21785002],[107800.0,1.20102897],[107810.0,0.56184788],[107820.0,0.65093919]]]
["bitfinex","BTCUSD",1751213140755,[[107770.0,0.0074],[107760.0,0.25621154],[107750.0,0.81465027],[107740.0,0.51436333],[107730.0,0.31026361]],[[107780.0,0.50106098],[107790.0,0.21785002],[107800.0,1.20098897],[107810.0,0.59872684],[107820.0,0.61406023]]]
["bitfinex","BTCUSD",1751213167806,[[107770.0,0.0074],[107760.0,0.38371542],[107750.0,0.84635027],[107740.0,0.52478733],[107730.0,0.33811861]],[[107780.0,0.91428534],[107790.0,0.33567002],[107800.0,0.60202892],[107810.0,0.62658184],[107820.0,0.64487955]]]
["bitfinex","BTCUSD",1751213193627,[[107770.0,0.0074],[107760.0,0.68887841],[107750.0,0.54148616],[107740.0,0.52474733],[107730.0,0.33811861]],[[107780.0,0.60104342],[107790.0,0.37307791],[107800.0,0.52781397],[107810.0,0.62658184],[107820.0,0.64487955]]]
["bitfinex","BTCUSD",1751213249656,[[107770.0,0.0104],[107760.0,0.16103988],[107750.0,0.54081059],[107740.0,0.88576333],[107730.0,0.26026361]],[[107780.0,0.92731243],[107790.0,0.28802024],[107800.0,1.12043479],[107810.0,0.60978527],[107820.0,0.64562074]]]
["bitfinex","BTCUSD",1751213272483,[[107770.0,0.0054],[107760.0,0.002],[107740.0,0.0024],[107730.0,0.23039492],[107720.0,0.52985126]],[[107780.0,6.8855955],[107790.0,0.32621783],[107800.0,1.24868029],[107810.0,0.24458828],[107820.0,0.4934356]]]
["bitfinex","BTCUSD",1751213287342,[[107730.0,0.0024],[107720.0,0.0024],[107700.0,0.01830393],[107690.0,0.23744791],[107680.0,0.62294253]],[[107740.0,7.21226331],[107750.0,0.28561484],[107760.0,0.63324109],[107770.0,0.55833893],[107780.0,0.38136416]]]
["bitfinex","BTCUSD",1751213307441,[[107720.0,0.03250001],[107700.0,0.23312341],[107690.0,0.18787114],[107680.0,0.63360765],[107660.0,0.28665557]],[[107730.0,6.22092017],[107740.0,0.29237857],[107750.0,0.27363329],[107760.0,0.64257801],[107770.0,0.7213462]]]
["bitfinex","BTCUSD",1751213352983,[[107720.0,0.00100001],[107700.0,0.04939987],[107690.0,0.00215891],[107680.0,0.1004],[107670.0,0.51583596]],[[107730.0,6.84652689],[107740.0,0.50308301],[107750.0,0.28982107],[107760.0,0.6610175],[107770.0,0.52889218]]]
["bitfinex","BTCUSD",1751213370796,[[107680.0,0.09589237],[107670.0,0.00251891],[107660.0,0.0451825],[107650.0,0.0045196],[107640.0,0.34565305]],[[107690.0,6.25418653],[107700.0,1.16450857],[107710.0,0.52020391],[107720.0,0.59660767],[107730.0,0.67757509]]]
["bitfinex","BTCUSD",1751213390212,[[107680.0,0.12739237],[107670.0,0.00251891],[107660.0,0.0136825],[107650.0,0.2088799],[107640.0,0.62677676]],[[107690.0,6.24554605],[107700.0,0.52725603],[107710.0,0.53040384],[107720.0,0.48561646],[107730.0,0.67757509]]]
["bitfinex","BTCUSD",1751213404795,[[107680.0,0.63898959],[107670.0,0.70435723],[107660.0,0.22732656],[107650.0,0.59481721],[107640.0,0.67677676]],[[107690.0,0.0028],[107700.0,0.02785393],[107710.0,0.56213053],[107720.0,1.03294501],[107730.0,0.54746171]]]
["bitfinex","BTCUSD",1751213468200,[[107680.0,0.07990237],[107670.0,0.21613372],[107660.0,0.5302068],[107650.0,0.70806196],[107640.0,0.64587151]],[[107690.0,0.76108048],[107700.0,1.00938878],[107710.0,0.59522437],[107720.0,0.64502129],[107730.0,0.47005164]]]
["bitfinex","BTCUSD",1751213490595,[[107680.0,0.10940237],[107670.0,0.22541863],[107660.0,0.49850606],[107650.0,0.19030668],[107640.0,0.60755151]],[[107690.0,1.11254048],[107700.0,0.69834878],[107710.0,0.28228772],[107720.0,0.60786226],[107730.0,0.26080723]]]
["bitfinex","BTCUSD",1751213512733,[[107680.0,0.34157027],[107670.0,0.49738883],[107660.0,0.34933082],[107650.0,0.25650568],[107640.0,1.01690368]],[[107690.0,0.03262496],[107700.0,0.35415109],[107710.0,1.43255719],[107720.0,0.32215346],[107730.0,0.56561019]]]
["bitfinex","BTCUSD",1751213562822,[[107680.0,0.749562],[107670.0,0.21946931],[107660.0,0.48914324],[107650.0,0.25646568],[107640.0,1.01199333]],[[107690.0,0.03062557],[107700.0,0.50789385],[107710.0,1.27328463],[107720.0,0.6080644],[107730.0,0.2840906]]]
["bitfinex","BTCUSD",1751213598457,[[107680.0,0.63189504],[107670.0,0.33806931],[107660.0,0.48917593],[107650.0,0.25646468],[107640.0,1.09529927]],[[107690.0,0.01205418],[107700.0,0.54156103],[107710.0,1.26712138],[107720.0,0.58022009],[107730.0,0.3119686]]]
["bitfinex","BTCUSD",1751213671322,[[107680.0,1.03982738],[107670.0,0.24991829],[107660.0,0.52741593],[107650.0,0.24030668],[107640.0,1.40201499]],[[107690.0,0.00276905],[107700.0,0.05925342],[107710.0,1.5260918],[107720.0,0.58037657],[107730.0,0.26618763]]]
["bitfinex","BTCUSD",1751213703119,[[107680.0,0.08190237],[107670.0,0.65549534],[107660.0,0.48917593],[107650.0,0.26320157],[107640.0,1.03566927]],[[107690.0,0.60975832],[107700.0,0.54964116],[107710.0,1.25082754],[107720.0,0.60810009],[107730.0,0.28409408]]]
["bitfinex","BTCUSD",1751213730003,[[107680.0,0.91629751],[107670.0,0.55643767],[107660.0,0.57761082],[107650.0,0.57527315],[107640.0,0.62666566]],[[107690.0,0.0024],[107710.0,0.04641885],[107720.0,0.66152404],[107730.0,0.8704093],[107740.0,0.53457403]]]
["bitfinex","BTCUSD",1751213774724,[[107730.0,0.83440004],[107720.0,0.62187019],[107710.0,0.32539726],[107700.0,1.04353848],[107690.0,0.1856895]],[[107740.0,0.0306],[107750.0,0.002],[107760.0,0.10205303],[107770.0,0.50574321],[107780.0,0.19551765]]]
["bitfinex","BTCUSD",1751213802328,[[107730.0,0.00188581],[107720.0,0.19494978],[107710.0,0.18648378],[107700.0,0.26757888],[107690.0,0.29100445]],[[107740.0,0.65076873],[107750.0,0.37617529],[107760.0,0.56870042],[107770.0,1.06125095],[107780.0,0.23636448]]]
["bitfinex","BTCUSD",1751213822876,[[107730.0,0.00288581],[107710.0,0.21433504],[107700.0,0.20208613],[107690.0,0.78163251],[107680.0,0.85272564]],[[107740.0,0.70067967],[107750.0,0.89964329],[107760.0,0.59641894],[107770.0,0.66930766],[107780.0,0.39168293]]]
["bitfinex","BTCUSD",1751213853371,[[107730.0,0.00288581],[107710.0,0.23664731],[107700.0,0.47623556],[107690.0,0.41915101],[107680.0,0.95799507]],[[107740.0,1.12125703],[107750.0,0.74960329],[107760.0,0.53975088],[107770.0,0.9347221],[107780.0,1.2787707]]]
["bitfinex","BTCUSD",1751213880611,[[107730.0,0.00288581],[107720.0,0.02784971],[107710.0,0.22014627],[107700.0,0.49223556],[107690.0,0.41927101]],[[107740.0,1.12225024],[107750.0,0.72181661],[107760.0,0.53073692],[107770.0,0.97160106],[107780.0,1.12955571]]]
["bitfinex","BTCUSD",1751213936269,[[107730.0,0.96355369],[107720.0,0.48454665],[107710.0,0.23647937],[107700.0,0.653024],[107690.0,0.4778895]],[[107740.0,0.0044],[107750.0,0.002],[107760.0,0.54336548],[107770.0,0.27124649],[107780.0,1.00979391]]]
["bitfinex","BTCUSD",1751213968101,[[107730.0,0.00188581],[107720.0,0.37271766],[107710.0,0.5075288],[107700.0,0.51338712],[107690.0,0.68818445]],[[107740.0,0.76404301],[107750.0,0.26182995],[107760.0,1.03689343],[107770.0,0.65317596],[107780.0,0.59229809]]]
["bitfinex","BTCUSD",1751213987942,[[107710.0,0.00126224],[107700.0,0.001],[107680.0,0.29003454],[107670.0,0.51159263],[107660.0,0.52251714]],[[107720.0,6.7906418],[107730.0,0.4083842],[107740.0,1.12104049],[107750.0,0.29438769],[107760.0,0.71807696]]]
["bitfinex","BTCUSD",1751214013758,[[107680.0,0.09377716],[107670.0,0.00251891],[107660.0,0.20954065],[107650.0,0.25975953],[107640.0,0.62673502]],[[107690.0,6.32180676],[107700.0,0.52263527],[107710.0,0.78804386],[107720.0,0.3434796],[107730.0,0.85280049]]]
["bitfinex","BTCUSD",1751214052739,[[107640.0,0.13237994],[107630.0,0.00211891],[107620.0,0.04379195],[107610.0,0.20612768],[107600.0,0.99708749]],[[107650.0,1.67283374],[107660.0,0.28787996],[107670.0,0.81102595],[107680.0,0.24105396],[107690.0,0.44231531]]]
["bitfinex","BTCUSD",1751214070896,[[107640.0,0.13237994],[107630.0,0.00211891],[107620.0,0.002],[107610.0,0.23736032],[107600.0,0.21652085]],[[107650.0,6.56041938],[107660.0,0.31559174],[107670.0,0.86814116],[107680.0,0.18573551],[107690.0,0.43746683]]]
["bitfinex","BTCUSD",1751214090986,[[107630.0,0.25580434],[107620.0,0.18783756],[107610.0,0.4966102],[107600.0,0.21662817],[107590.0,0.38793137]],[[107640.0,0.31495032],[107650.0,0.51777263],[107660.0,0.30223759],[107670.0,1.25471417],[107680.0,0.27379444]]]
["bitfinex","BTCUSD",1751214106746,[[107630.0,0.00211891],[107620.0,0.002],[107610.0,0.03271891],[107600.0,0.00286259],[107590.0,0.22514702]],[[107640.0,6.56842179],[107650.0,0.46515905],[107660.0,0.35703085],[107670.0,0.64825527],[107680.0,0.25949344]]]
["bitfinex","BTCUSD",1751214153540,[[107630.0,0.00211891],[107620.0,0.002],[107610.0,0.00171891],[107600.0,0.22590982],[107590.0,0.18800956]],[[107640.0,6.75409054],[107650.0,0.29190572],[107660.0,1.20931047],[107670.0,0.40675636],[107680.0,0.53493851]]]
["bitfinex","BTCUSD",1751214174289,[[107630.0,0.00211891],[107620.0,0.0173],[107610.0,0.2118676],[107600.0,0.21661467],[107590.0,0.47824926]],[[107640.0,2.02666835],[107650.0,0.25116906],[107660.0,1.19087099],[107670.0,0.38831687],[107680.0,0.57793293]]]
["bitfinex","BTCUSD",1751214201828,[[107630.0,0.00211891],[107620.0,0.0328],[107610.0,0.22474287],[107600.0,0.1980287],[107590.0,0.47824926]],[[107640.0,7.0030075],[107650.0,0.29976906],[107660.0,0.62493244],[107670.0,0.38831687],[107680.0,1.44865203]]]
["bitfinex","BTCUSD",1751214235791,[[107630.0,0.00211891],[107620.0,0.24120475],[107610.0,0.19686443],[107600.0,0.47897542],[107590.0,0.21590456]],[[107640.0,1.4352478],[107650.0,0.7418901],[107660.0,0.85254147],[107670.0,0.34153288],[107680.0,1.43506102]]]
["bitfinex","BTCUSD",1751214296745,[[107620.0,0.002],[107610.0,0.00171891],[107600.0,0.03446259],[107590.0,0.00211891],[107580.0,0.20693725]],[[107630.0,6.38911834],[107640.0,0.92344336],[107650.0,0.35669928],[107660.0,1.23668454],[107670.0,0.39765942]]]
["bitfinex","BTCUSD",1751214312460,[[107610.0,0.00171891],[107600.0,0.00286259],[107590.0,0.03521891],[107580.0,0.00244],[107570.0,0.26139122]],[[107620.0,6.19230931],[107630.0,0.98605965],[107640.0,0.58391483],[107650.0,0.29988424],[107660.0,0.27796743]]]
["bitfinex","BTCUSD",1751214346547,[[107610.0,0.00211891],[107600.0,0.03456259],[107590.0,0.00211891],[107580.0,0.00244],[107570.0,0.26138914]],[[107620.0,6.49828515],[107630.0,0.91061596],[107640.0,1.08988558],[107650.0,0.37409919],[107660.0,0.27796743]]]
["bitfinex","BTCUSD",1751214366497,[[107600.0,0.00286259],[107590.0,0.01861891],[107580.0,0.01794],[107570.0,0.03828547],[107560.0,0.25444342]],[[107610.0,6.47633099],[107620.0,0.62629106],[107630.0,0.52569501],[107640.0,1.19101513],[107650.0,0.39253868]]]
["bitfinex","BTCUSD",1751214389289,[[107600.0,0.03473559],[107590.0,0.00211891],[107580.0,0.21623324],[107570.0,0.51452579],[107560.0,0.49808777]],[[107610.0,6.51550632],[107620.0,0.72769956],[107630.0,0.25116214],[107640.0,1.14520403],[107650.0,0.40135371]]]
["bitfinex","BTCUSD",1751214437448,[[107600.0,0.00253559],[107590.0,0.00211891],[107580.0,0.03404],[107570.0,0.03828547],[107560.0,0.21724205]],[[107610.0,7.15219294],[107620.0,1.31782303],[107630.0,0.35742768],[107640.0,0.21408102],[107650.0,0.35499964]]]
["bitfinex","BTCUSD",1751214471760,[[107580.0,0.00024111],[107570.0,0.06978547],[107560.0,0.00340857],[107550.0,0.01874882],[107540.0,0.22516985]],[[107590.0,6.82614354],[107600.0,1.19597789],[107610.0,0.59633814],[107620.0,0.25611403],[107630.0,0.35003416]]]
["bitfinex","BTCUSD",1751214494481,[[107570.0,0.07028547],[107560.0,0.00340857],[107550.0,0.01874882],[107540.0,0.20657222],[107530.0,0.47800259]],[[107580.0,6.50560825],[107590.0,0.8313017],[107600.0,0.56292994],[107610.0,0.34588652],[107620.0,1.24669674]]]
["bitfinex","BTCUSD",1751214510781,[[107550.0,0.01874882],[107540.0,0.002],[107530.0,0.03281891],[107520.0,0.0125],[107510.0,0.2804529]],[[107560.0,6.77439343],[107570.0,0.2726229],[107580.0,1.17684453],[107590.0,0.57348382],[107600.0,0.26448338]]]
["bitfinex","BTCUSD",1751214548558,[[107510.0,0.25603323],[107500.0,0.39715217],[107490.0,0.49817908],[107480.0,0.53605788],[107470.0,0.81859584]],[[107520.0,0.15279999],[107530.0,0.7007909],[107540.0,1.02157731],[107550.0,0.55827982],[107560.0,0.54434904]]]
["bitfinex","BTCUSD",1751214572165,[[107510.0,1.68645764],[107500.0,0.46587217],[107490.0,0.52292459],[107480.0,0.86420816],[107470.0,0.59250065]],[[107520.0,0.0028],[107530.0,0.00046082],[107550.0,0.002],[107560.0,0.35527212],[107570.0,0.33882868]]]
["bitfinex","BTCUSD",1751214592340,[[107540.0,0.22531058],[107530.0,0.34935853],[107520.0,0.49799418],[107510.0,0.34855852],[107500.0,1.01133388]],[[107550.0,0.63576101],[107560.0,0.18674663],[107570.0,1.22869746],[107580.0,0.51128956],[107590.0,0.35529304]]]
["bitfinex","BTCUSD",1751214614627,[[107540.0,0.20711312],[107530.0,0.21389161],[107520.0,0.75780824],[107510.0,0.1874292],[107500.0,0.81565188]],[[107550.0,0.82204652],[107560.0,0.22702663],[107570.0,0.55271831],[107580.0,0.5571006],[107590.0,0.28074513]]]
["bitfinex","BTCUSD",1751214655862,[[107520.0,0.0034],[107510.0,0.0332],[107500.0,0.27044673],[107490.0,0.4979249],[107480.0,0.28608097]],[[107530.0,1.1508558],[107540.0,0.21849231],[107550.0,0.81759988],[107560.0,0.27934846],[107570.0,0.25334354]]]
["bitfinex","BTCUSD",1751214673427,[[107560.0,0.39921309],[107550.0,0.90289798],[107540.0,0.23597731],[107530.0,0.31020955],[107520.0,0.72255418]],[[107570.0,0.0028],[107580.0,0.0008],[107590.0,0.20728149],[107600.0,0.53577796],[107610.0,0.55718171]]]
["bitfinex","BTCUSD",1751214698961,[[107560.0,1.49142999],[107550.0,0.54250746],[107540.0,0.33933934],[107530.0,0.41020955],[107520.0,1.05685163]],[[107570.0,0.00015997],[107580.0,0.0008],[107590.0,0.0028],[107600.0,0.0008],[107610.0,0.06479475]]]
["bitfinex","BTCUSD",1751214722727,[[107570.0,1.06362777],[107560.0,0.74681592],[107550.0,0.74691277],[107540.0,0.49963679],[107530.0,0.44973766]],[[107580.0,0.00288603],[107590.0,0.0028],[107600.0,0.0332],[107610.0,0.03239458],[107620.0,0.51456359]]]
["bitfinex","BTCUSD",1751214778937,[[107590.0,0.37077345],[107580.0,0.58178744],[107570.0,0.59086629],[107560.0,0.72152295],[107550.0,1.07515466]],[[107600.0,0.03629298],[107610.0,0.53705635],[107620.0,0.18663918],[107630.0,0.19034156],[107640.0,0.99171933]]]
["bitfinex","BTCUSD",1751214808500,[[107590.0,0.76912708],[107580.0,0.62860922],[107570.0,0.84284147],[107560.0,0.76999627],[107550.0,0.74953589]],[[107600.0,0.0008],[107610.0,0.03711822],[107620.0,0.30951701],[107630.0,0.22986156],[107640.0,1.14613638]]]
["bitfinex","BTCUSD",1751214836659,[[107590.0,0.688764],[107580.0,0.56657122],[107570.0,0.84496147],[107560.0,0.59495627],[107550.0,0.97253589]],[[107600.0,0.0008],[107610.0,0.03611822],[107620.0,0.32810022],[107630.0,0.19034156],[107640.0,1.16310111]]]
["bitfinex","BTCUSD",1751214867058,[[107560.0,1.20163903],[107550.0,0.32765301],[107540.0,0.71755279],[107530.0,0.1863946],[107520.0,0.93142869]],[[107570.0,0.0048],[107590.0,0.35113679],[107600.0,0.31867574],[107610.0,0.68883927],[107620.0,0.75645585]]]
["bitfinex","BTCUSD",1751214917419,[[107560.0,0.00214624],[107550.0,0.02108891],[107540.0,0.35837374],[107530.0,0.1863946],[107520.0,0.89880324]],[[107570.0,0.6586643],[107580.0,0.7698484],[107590.0,1.02149448],[107600.0,0.33137032],[107610.0,0.75083374]]]
["bitfinex","BTCUSD",1751214945253,[[107560.0,0.00214624],[107550.0,0.22564108],[107540.0,0.51945054],[107530.0,0.3377946],[107520.0,0.89668814]],[[107570.0,0.80528954],[107580.0,0.48571835],[107590.0,1.02149448],[107600.0,0.62135329],[107610.0,0.45019208]]]
["bitfinex","BTCUSD",1751214981440,[[107560.0,0.5157043],[107550.0,0.37992899],[107540.0,0.56605654],[107530.0,0.41989568],[107520.0,1.22334764]],[[107570.0,0.01409549],[107580.0,0.58399635],[107590.0,0.84215202],[107600.0,0.8913164],[107610.0,0.41345469]]]
["bitfinex","BTCUSD",1751215002720,[[107560.0,0.00214624],[107550.0,0.002493],[107540.0,0.19767535],[107530.0,0.35611275],[107520.0,0.5032097]],[[107570.0,1.40615348],[107580.0,0.58963099],[107590.0,0.69095202],[107600.0,1.20706061],[107610.0,0.78342607]]]
["bitfinex","BTCUSD",1751215026266,[[107520.0,0.00448566],[107510.0,0.0004],[107500.0,0.04719296],[107490.0,0.18794273],[107480.0,0.3633942]],[[107530.0,6.64461854],[107540.0,0.18597731],[107550.0,1.11393701],[107560.0,0.58942437],[107570.0,0.28066891]]]
["bitfinex","BTCUSD",1751215070540,[[107520.0,0.03628566],[107510.0,0.2050303],[107500.0,0.23323785],[107490.0,0.52589963],[107480.0,0.48707636]],[[107530.0,1.13876822],[107540.0,0.21390031],[107550.0,0.52437704],[107560.0,0.55251868],[107570.0,0.18872544]]]
["bitfinex","BTCUSD",1751215096613,[[107520.0,0.01988566],[107510.0,0.22022902],[107500.0,0.52390858],[107490.0,0.18794264],[107480.0,0.80566909]],[[107530.0,1.12587874],[107540.0,0.50844804],[107550.0,0.24226505],[107560.0,0.88540436],[107570.0,0.26228022]]]
["bitfinex","BTCUSD",1751215125519,[[107520.0,0.25029828],[107510.0,0.66583779],[107500.0,0.26115485],[107490.0,0.60125267],[107480.0,0.67607636]],[[107530.0,0.02009903],[107540.0,0.53310122],[107550.0,0.90464001],[107560.0,0.60015767],[107570.0,0.51664244]]]
["bitfinex","BTCUSD",1751215154786,[[107520.0,1.00817322],[107510.0,0.20502861],[107500.0,0.96376682],[107490.0,0.24124349],[107480.0,0.86880533]],[[107530.0,0.0068],[107550.0,0.89448001],[107560.0,1.04140664],[107570.0,0.18872544],[107580.0,0.84469301]]]
["bitfinex","BTCUSD",1751215219070,[[107540.0,1.30405692],[107530.0,0.29365807],[107520.0,0.70562529],[107510.0,0.20502683],[107500.0,1.68276342]],[[107550.0,0.0343],[107570.0,0.39528252],[107580.0,0.47709018],[107590.0,0.30082738],[107600.0,1.13637897]]]
["bitfinex","BTCUSD",1751215252387,[[107540.0,0.65473334],[107530.0,0.24212292],[107520.0,0.9541589],[107510.0,0.31623322],[107500.0,0.82091329]],[[107550.0,0.0321],[107560.0,0.31827007],[107570.0,0.36854941],[107580.0,0.97269018],[107590.0,0.29001938]]]
["bitfinex","BTCUSD",1751215287074,[[107540.0,0.22317128],[107530.0,0.48605927],[107520.0,1.00967335],[107510.0,0.25293983],[107500.0,0.74218053]],[[107550.0,0.49147501],[107560.0,0.4484322],[107570.0,0.27369226],[107580.0,0.99489789],[107590.0,0.29002138]]]
["bitfinex","BTCUSD",1751215330886,[[107530.0,0.16779452],[107520.0,1.01875784],[107510.0,0.21434183],[107500.0,0.88070053],[107490.0,0.18794264]],[[107540.0,0.47405893],[107550.0,0.418026],[107560.0,0.47769515],[107570.0,0.23505226],[107580.0,1.34060418]]]
["bitfinex","BTCUSD",1751215383940,[[107530.0,0.0004],[107520.0,0.01128625],[107510.0,0.23622836],[107500.0,0.53290628],[107490.0,0.59434364]],[[107540.0,0.85585184],[107550.0,0.93618396],[107560.0,0.77913515],[107570.0,0.4632748],[107580.0,1.23716646]]]
["bitfinex","BTCUSD",1751215390746,[[107500.0,0.04719296],[107490.0,0.00187918],[107480.0,1.31797971],[107470.0,0.66523031],[107460.0,1.495063]],[[107510.0,0.76152521],[107520.0,0.43919001],[107530.0,1.01232568],[107540.0,0.4501339],[107550.0,0.47578296]]]
["bitfinex","BTCUSD",1751215433997,[[107500.0,0.50375805],[107490.0,0.46551265],[107480.0,1.62804503],[107470.0,0.38806559],[107460.0,1.24372425]],[[107510.0,0.0048],[107520.0,0.36956795],[107530.0,0.34661541],[107540.0,0.77074141],[107550.0,0.28143483]]]
["bitfinex","BTCUSD",1751215458902,[[107500.0,1.24019811],[107490.0,0.21003216],[107480.0,1.93258588],[107470.0,0.42914273],[107460.0,1.41994438]],[[107510.0,0.0008],[107530.0,0.42259254],[107540.0,0.48784354],[107550.0,0.40378196],[107560.0,0.48955466]]]
["bitfinex","BTCUSD",1751215526487,[[107500.0,0.04959296],[107490.0,0.00187918],[107480.0,1.1004],[107470.0,0.39492217],[107460.0,0.86429154]],[[107510.0,1.95161418],[107520.0,0.47751039],[107530.0,0.22301565],[107540.0,1.21438341],[107550.0,0.65450392]]]
["bitfinex","BTCUSD",1751215550137,[[107500.0,0.04959296],[107490.0,0.00187918],[107480.0,1.116],[107470.0,0.41311921],[107460.0,0.8391834]],[[107510.0,1.4418422],[107520.0,0.47751039],[107530.0,0.51099849],[107540.0,1.19062068],[107550.0,0.44981091]]]
["bitfinex","BTCUSD",1751215572695,[[107500.0,0.08989528],[107490.0,0.17863569],[107480.0,1.53964456],[107470.0,0.50109745],[107460.0,0.9553914]],[[107510.0,0.78463214],[107520.0,0.93479039],[107530.0,0.7399677],[107540.0,0.48523874],[107550.0,0.30506665]]]
["bitfinex","BTCUSD",1751215603254,[[107500.0,0.16959296],[107490.0,0.34720111],[107480.0,1.57084456],[107470.0,0.75730245],[107460.0,0.8891834]],[[107510.0,0.73392667],[107520.0,0.96262306],[107530.0,0.1870807],[107540.0,0.47740854],[107550.0,0.63538073]]]
["bitfinex","BTCUSD",1751215655198,[[107470.0,0.20361891],[107460.0,0.4],[107450.0,0.00275565],[107440.0,0.0504175],[107430.0,0.00171891]],[[107480.0,6.97085972],[107490.0,0.57982196],[107500.0,0.48483574],[107510.0,0.34238344],[107520.0,0.36679052]]]
["bitfinex","BTCUSD",1751215668107,[[107360.0,0.26550681],[107350.0,0.31061447],[107340.0,0.34535424],[107330.0,0.72300878],[107320.0,0.33054634]],[[107370.0,0.98656822],[107380.0,0.53776473],[107390.0,0.51695766],[107400.0,0.70872141],[107410.0,0.18800257]]]
["bitfinex","BTCUSD",1751215685505,[[107360.0,0.27721923],[107350.0,0.31992927],[107340.0,0.72991624],[107330.0,0.72408878],[107320.0,0.33744234]],[[107370.0,0.4133644],[107380.0,0.57176473],[107390.0,0.25184325],[107400.0,0.69603936],[107410.0,1.12773059]]]
["bitfinex","BTCUSD",1751215701031,[[107370.0,1.10284093],[107360.0,0.49789241],[107350.0,0.46483488],[107340.0,0.65603796],[107330.0,0.24142253]],[[107380.0,0.0008],[107400.0,0.00943891],[107410.0,0.53309903],[107420.0,0.26095963],[107470.0,0.25061396]]]
["bitfinex","BTCUSD",1751215724154,[[107370.0,1.51563686],[107360.0,0.39539856],[107350.0,0.48853993],[107340.0,0.67461714],[107330.0,0.25597723]],[[107380.0,0.0028],[107400.0,0.00012862],[107410.0,0.0988376],[107420.0,0.55267695],[107430.0,5.16807671]]]
["bitfinex","BTCUSD",1751215765006,[[107420.0,2.55210406],[107410.0,0.20237923],[107400.0,0.69793541],[107390.0,1.01856543],[107380.0,0.36509172]],[[107430.0,3.83926406],[107450.0,0.0344],[107470.0,0.00371822],[107480.0,0.42288259],[107490.0,0.75030484]]]
["bitfinex","BTCUSD",1751215785222,[[107420.0,0.71835475],[107410.0,0.50616513],[107400.0,0.42631664],[107390.0,0.32366543],[107380.0,0.2002509]],[[107430.0,3.87268806],[107440.0,0.48042655],[107450.0,0.20923947],[107460.0,0.53376087],[107470.0,0.15259749]]]
["bitfinex","BTCUSD",1751215812543,[[107420.0,1.16400858],[107410.0,0.25648923],[107400.0,0.83372869],[107390.0,0.34024543],[107380.0,0.16554012]],[[107430.0,3.87148806],[107450.0,0.48294481],[107460.0,0.17681059],[107470.0,0.68711883],[107490.0,0.96665657]]]
["bitfinex","BTCUSD",1751215849721,[[107420.0,0.71715475],[107410.0,0.19551123],[107400.0,0.57605278],[107390.0,0.30682452],[107380.0,0.83223786]],[[107430.0,3.87148806],[107440.0,0.44171614],[107450.0,0.23691931],[107460.0,0.43997025],[107470.0,0.64819883]]]
["bitfinex","BTCUSD",1751215899558,[[107420.0,1.50084596],[107410.0,0.22146923],[107400.0,0.58842193],[107390.0,0.24228543],[107380.0,1.21024288]],[[107430.0,3.84048806],[107440.0,0.0157],[107450.0,0.0182],[107460.0,0.46955167],[107470.0,0.69610357]]]
["bitfinex","BTCUSD",1751215928198,[[107420.0,1.48366596],[107410.0,0.23746923],[107400.0,0.78265193],[107390.0,0.34025543],[107380.0,1.24754014]],[[107430.0,3.84048806],[107440.0,0.0308],[107450.0,0.0028],[107460.0,0.29107614],[107470.0,0.85592805]]]
["bitfinex","BTCUSD",1751215947104,[[107420.0,1.67802051],[107410.0,0.54106923],[107400.0,0.53842193],[107390.0,0.78302496],[107380.0,1.91067513]],[[107430.0,3.85358806],[107440.0,0.0158],[107450.0,0.0028],[107460.0,0.29107614],[107470.0,0.3496002]]]
["bitfinex","BTCUSD",1751215977015,[[107420.0,1.09843097],[107410.0,0.19550923],[107400.0,0.5580614],[107390.0,0.49620543],[107380.0,0.88223786]],[[107430.0,3.87348806],[107450.0,0.171852],[107460.0,0.28024158],[107470.0,0.64819717],[107490.0,0.77101357]]]
["bitfinex","BTCUSD",1751216031282,[[107420.0,0.0040603],[107410.0,0.17689123],[107400.0,0.14937579],[107390.0,0.40197243],[107380.0,0.87037584]],[[107430.0,4.92838017],[107440.0,0.18744057],[107450.0,0.64730733],[107460.0,0.91601992],[107470.0,0.26734232]]]
["bitfinex","BTCUSD",1751216057233,[[107420.0,0.99525178],[107410.0,0.38284612],[107400.0,0.56290504],[107390.0,0.22366543],[107380.0,0.49319172]],[[107430.0,3.83848806],[107450.0,0.69883226],[107460.0,0.51649373],[107470.0,0.15260169],[107480.0,0.59161104]]]
["bitfinex","BTCUSD",1751216083441,[[107420.0,1.83737166],[107410.0,0.45047117],[107400.0,0.62240115],[107390.0,0.90460496],[107380.0,0.61961172]],[[107430.0,3.83848806],[107450.0,0.0347],[107470.0,0.00371822],[107480.0,0.75102398],[107500.0,0.56314175]]]
["bitfinex","BTCUSD",1751216102011,[[107420.0,2.05718537],[107410.0,0.56034957],[107400.0,1.52930583],[107390.0,0.71856543],[107380.0,0.90026671]],[[107430.0,3.83848806],[107440.0,0.0302],[107450.0,0.0028],[107470.0,0.29460839],[107480.0,0.41181768]]]
["bitfinex","BTCUSD",1751216171261,[[107420.0,2.07272313],[107410.0,0.51707117],[107400.0,1.27276562],[107390.0,1.00254496],[107380.0,0.87526671]],[[107430.0,3.83848806],[107440.0,0.0159],[107450.0,0.0187],[107470.0,0.29460839],[107480.0,0.43042456]]]
["bitfinex","BTCUSD",1751216194308,[[107420.0,1.76641296],[107410.0,0.50047117],[107400.0,0.73753252],[107390.0,0.52626496],[107380.0,1.98266223]],[[107430.0,3.86908806],[107450.0,0.0028],[107460.0,0.29089017],[107470.0,0.1898166],[107480.0,0.54207546]]]
["bitfinex","BTCUSD",1751216216881,[[107420.0,3.21346913],[107410.0,0.24047117],[107400.0,1.60880515],[107390.0,0.83512543],[107380.0,0.93164671]],[[107430.0,3.79306092],[107440.0,0.0319],[107450.0,0.0028],[107470.0,0.00371822],[107480.0,0.38451201]]]
["bitfinex","BTCUSD",1751216250684,[[107420.0,2.89337113],[107410.0,0.22367117],[107400.0,1.40102515],[107390.0,1.07668042],[107380.0,0.69009172]],[[107430.0,3.78002092],[107450.0,0.0028],[107470.0,0.00371822],[107480.0,0.38451201],[107490.0,0.78348465]]]
["bitfinex","BTCUSD",1751216288824,[[107520.0,0.80627477],[107510.0,0.5036866],[107500.0,0.1488372],[107490.0,0.57330581],[107480.0,0.7437649]],[[107530.0,0.04541822],[107540.0,0.0008],[107550.0,0.31429721],[107560.0,0.02531999],[107570.0,0.17185234]]]
["bitfinex","BTCUSD",1751216308275,[[107520.0,1.70244742],[107510.0,0.25163061],[107500.0,0.4918372],[107490.0,0.75642581],[107480.0,0.45352443]],[[107530.0,0.00732722],[107540.0,0.0008],[107550.0,0.05371822],[107560.0,0.00948402],[107570.0,0.52340917]]]
["bitfinex","BTCUSD",1751216328420,[[107560.0,0.71352255],[107550.0,0.47714169],[107540.0,0.43349296],[107530.0,0.55928369],[107520.0,0.48398851]],[[107570.0,0.05411822],[107580.0,0.00672694],[107590.0,0.34217936],[107600.0,0.14950012],[107610.0,0.95858477]]]
["bitfinex","BTCUSD",1751216364620,[[107560.0,0.67052255],[107550.0,0.2057227],[107540.0,0.50157195],[107530.0,1.28674092],[107520.0,1.08852157]],[[107570.0,0.05964516],[107580.0,0.32916833],[107590.0,0.16252674],[107600.0,0.29934074],[107610.0,0.50134477]]]
["bitfinex","BTCUSD",1751216424754,[[107560.0,0.66500455],[107550.0,1.53363528],[107540.0,0.52040254],[107530.0,0.22301063],[107520.0,0.53525216]],[[107570.0,0.33101474],[107580.0,0.49108152],[107590.0,0.65812562],[107600.0,0.43987032],[107610.0,0.40602641]]]
["bitfinex","BTCUSD",1751216444641,[[107560.0,2.11689036],[107550.0,0.54317143],[107540.0,0.19179296],[107530.0,0.26708369],[107520.0,0.80267525]],[[107570.0,0.00951822],[107580.0,0.00672694],[107590.0,0.87677173],[107600.0,0.21562084],[107610.0,0.64039817]]]
["bitfinex","BTCUSD",1751216464004,[[107560.0,2.4534464],[107550.0,0.1673627],[107540.0,0.82230663],[107530.0,0.27301063],[107520.0,1.3718618]],[[107570.0,0.00451822],[107580.0,0.0247],[107590.0,0.03394516],[107600.0,0.32813392],[107610.0,0.1532042]]]
["bitfinex","BTCUSD",1751216488175,[[107570.0,0.63614391],[107560.0,1.52847562],[107550.0,0.54454381],[107540.0,0.17925211],[107530.0,0.25617148]],[[107580.0,0.0494],[107590.0,0.02802174],[107600.0,0.58935431],[107610.0,0.75926263],[107620.0,0.77656995]]]
["bitfinex","BTCUSD",1751216538208,[[107570.0,0.70712908],[107560.0,0.17718018],[107550.0,0.53259251],[107540.0,0.57203296],[107530.0,0.27301063]],[[107580.0,0.007],[107590.0,0.03757582],[107600.0,0.22578584],[107610.0,0.85879001],[107620.0,0.83413961]]]
["bitfinex","BTCUSD",1751216565246,[[107570.0,0.68396917],[107560.0,0.43948382],[107550.0,0.28912596],[107540.0,0.8240026],[107530.0,0.78825063]],[[107580.0,0.007],[107590.0,0.00969385],[107600.0,0.51009679],[107610.0,0.54918046],[107620.0,0.95437874]]]
["bitfinex","BTCUSD",1751216597506,[[107570.0,0.63222917],[107560.0,0.49468382],[107550.0,0.28908496],[107540.0,0.8240026],[107530.0,0.78825063]],[[107580.0,0.0074],[107590.0,0.07728778],[107600.0,0.46618286],[107610.0,0.54919245],[107620.0,0.9821054]]]
["bitfinex","BTCUSD",1751216618693,[[107570.0,0.63218917],[107560.0,0.56278882],[107550.0,0.22298296],[107540.0,0.8240026],[107530.0,0.56521063]],[[107580.0,0.0074],[107590.0,0.0865818],[107600.0,0.44759517],[107610.0,0.54919245],[107620.0,0.9600104]]]
["bitfinex","BTCUSD",1751216646647,[[107570.0,1.34492281],[107560.0,0.47764382],[107550.0,0.22298296],[107540.0,1.07895065],[107530.0,0.81234535]],[[107580.0,0.0074],[107590.0,0.0004],[107600.0,0.0379862],[107610.0,0.0604759],[107620.0,0.64189576]]]
["bitfinex","BTCUSD",1751216695746,[[107570.0,0.62558917],[107560.0,0.43948382],[107550.0,0.62900696],[107540.0,0.76479078],[107530.0,0.25615148]],[[107580.0,0.07928951],[107590.0,0.45791286],[107600.0,0.43891324],[107610.0,0.14869292],[107620.0,1.54015003]]]
["bitfinex","BTCUSD",1751216715131,[[107570.0,0.0008],[107560.0,0.0028],[107550.0,0.39125852],[107540.0,0.44099148],[107530.0,0.65843063]],[[107580.0,1.52112767],[107590.0,0.7226254],[107600.0,0.5166399],[107610.0,0.20024774],[107620.0,1.17268627]]]
["bitfinex","BTCUSD",1751216750194,[[107560.0,0.0028],[107540.0,0.0595],[107530.0,0.26020746],[107520.0,0.61937616],[107510.0,0.61283148]],[[107570.0,1.53658507],[107580.0,0.75095858],[107590.0,0.2199359],[107600.0,1.19122047],[107610.0,0.56389453]]]
["bitfinex","BTCUSD",1751216789745,[[107540.0,0.00293872],[107530.0,0.0583],[107520.0,0.31066862],[107510.0,0.53531323],[107500.0,0.2176421]],[[107550.0,1.25084787],[107560.0,0.20715418],[107570.0,0.30275985],[107580.0,0.94734037],[107590.0,0.1511144]]]
["bitfinex","BTCUSD",1751216819593,[[107540.0,0.00293872],[107530.0,0.23399302],[107520.0,0.46077141],[107510.0,0.37518936],[107500.0,0.48950866]],[[107550.0,1.35314349],[107560.0,0.5267439],[107570.0,0.36756812],[107580.0,1.05872463],[107590.0,0.2993573]]]
["bitfinex","BTCUSD",1751216861216,[[107540.0,0.00293872],[107530.0,0.25369104],[107520.0,0.6197697],[107510.0,0.26362936],[107500.0,0.45134866]],[[107550.0,0.69246915],[107560.0,0.49761962],[107570.0,0.745856],[107580.0,1.1678196],[107590.0,0.29539116]]]
["bitfinex","BTCUSD",1751216876889,[[107540.0,0.00293872],[107530.0,0.24319197],[107520.0,0.5918117],[107510.0,0.25342836],[107500.0,0.48946866]],[[107550.0,1.21285115],[107560.0,0.49771962],[107570.0,0.28067685],[107580.0,1.17334056],[107590.0,0.2993573]]]
["bitfinex","BTCUSD",1751216901880,[[107540.0,0.00293872],[107530.0,0.06679973],[107520.0,0.61971165],[107510.0,0.25342836],[107500.0,0.48946866]],[[107550.0,1.21937635],[107560.0,0.49721962],[107570.0,0.36769082],[107580.0,0.86316659],[107590.0,0.5224773]]]
["bitfinex","BTCUSD",1751216963891,[[107540.0,0.24061662],[107530.0,0.598257],[107520.0,0.5081657],[107510.0,0.56550936],[107500.0,0.45134866]],[[107550.0,0.97881984],[107560.0,0.43971878],[107570.0,0.37787234],[107580.0,1.08819229],[107590.0,0.41031913]]]
["bitfinex","BTCUSD",1751216979363,[[107540.0,0.24891522],[107530.0,0.59821692],[107520.0,0.4421717],[107510.0,0.63150436],[107500.0,0.45134866]],[[107550.0,0.96952211],[107560.0,0.46971878],[107570.0,0.37613234],[107580.0,0.87238626],[107590.0,0.29909021]]]
["bitfinex","BTCUSD",1751217002303,[[107540.0,0.2558127],[107530.0,0.58891797],[107520.0,0.4421717],[107510.0,0.63150436],[107500.0,0.45134866]],[[107550.0,0.52089235],[107560.0,0.17815572],[107570.0,0.37613234],[107580.0,0.6318232],[107590.0,0.29909021]]]
["bitfinex","BTCUSD",1751217031374,[[107540.0,0.3772327],[107530.0,0.49667197],[107520.0,0.4421717],[107510.0,0.60354936],[107500.0,0.46588319]],[[107550.0,0.52089286],[107560.0,0.49891878],[107570.0,0.34813234],[107580.0,0.90030126],[107590.0,0.27117621]]]
["bitfinex","BTCUSD",1751217102482,[[107550.0,0.09398],[107540.0,0.00229872],[107530.0,0.45918731],[107520.0,0.4421717],[107510.0,0.61294099]],[[107560.0,1.06194358],[107570.0,0.71799874],[107580.0,0.97271783],[107590.0,0.22117621],[107600.0,1.64208962]]]
["bitfinex","BTCUSD",1751217135808,[[107550.0,0.001],[107540.0,0.00229872],[107530.0,0.23479336],[107520.0,0.4421717],[107510.0,0.72434099]],[[107560.0,2.03833928],[107570.0,0.32551394],[107580.0,0.55108359],[107590.0,0.5224773],[107600.0,1.43747661]]]
["bitfinex","BTCUSD",1751217160237,[[107550.0,0.11140626],[107540.0,0.05919872],[107530.0,0.56006823],[107520.0,0.4421717],[107510.0,0.72434099]],[[107560.0,1.87376602],[107570.0,0.33331394],[107580.0,0.61562444],[107590.0,0.5224773],[107600.0,1.42272493]]]
["bitfinex","BTCUSD",1751217211714,[[107550.0,0.14111357],[107540.0,0.04009758],[107530.0,0.25090607],[107520.0,0.4421717],[107510.0,0.38434099]],[[107560.0,1.87388848],[107570.0,0.28431394],[107580.0,0.96562444],[107590.0,0.5224773],[107600.0,1.12272493]]]
["bitfinex","BTCUSD",1751217286297,[[107550.0,1.11200629],[107540.0,0.47956297],[107530.0,0.50333487],[107520.0,0.58271971],[107510.0,0.55773282]],[[107560.0,0.0012],[107580.0,0.09567911],[107590.0,0.52534679],[107600.0,0.99851147],[107610.0,0.26092573]]]
["bitfinex","BTCUSD",1751217335712,[[107550.0,1.11120629],[107540.0,0.47956297],[107530.0,0.51786588],[107520.0,1.14928487],[107510.0,0.55773282]],[[107560.0,0.0012],[107570.0,0.0289],[107580.0,0.0298],[107590.0,0.11395325],[107600.0,0.85576587]]]
["bitfinex","BTCUSD",1751217360048,[[107550.0,0.80218323],[107540.0,0.49794297],[107530.0,0.50332539],[107520.0,0.8243496],[107510.0,0.62685282]],[[107560.0,0.0304],[107570.0,0.0296],[107580.0,0.03757979],[107590.0,0.52518652],[107600.0,1.31607426]]]
["bitfinex","BTCUSD",1751217383248,[[107550.0,0.09338],[107540.0,0.00229872],[107530.0,0.32589233],[107520.0,0.4421717],[107510.0,0.35714782]],[[107560.0,1.26336049],[107570.0,0.3358207],[107580.0,1.03529194],[107590.0,0.30489137],[107600.0,1.11902263]]]
["bitfinex","BTCUSD",1751217427843,[[107520.0,0.0608],[107510.0,0.01182037],[107500.0,0.48035857],[107490.0,0.15136973],[107480.0,0.43559983]],[[107530.0,1.15300663],[107540.0,0.17671764],[107550.0,0.68025542],[107560.0,0.24778337],[107570.0,0.2989836]]]
["bitfinex","BTCUSD",1751217456140,[[107520.0,0.0608],[107510.0,0.00251891],[107500.0,0.48879083],[107490.0,0.15136973],[107480.0,0.72624596]],[[107530.0,1.13346377],[107540.0,0.55663017],[107550.0,0.56469036],[107560.0,0.55693649],[107570.0,0.22495565]]]
["bitfinex","BTCUSD",1751217471278,[[107530.0,0.78811668],[107520.0,0.82473326],[107510.0,0.15134142],[107500.0,0.20409663],[107490.0,0.74777157]],[[107540.0,0.0022],[107550.0,4.619e-05],[107560.0,0.08460401],[107570.0,0.54414421],[107580.0,0.48912888]]]
["bitfinex","BTCUSD",1751217510770,[[107530.0,0.01869973],[107520.0,0.32910939],[107510.0,0.50674428],[107500.0,0.53409088],[107490.0,0.53538754]],[[107540.0,0.32730192],[107550.0,0.69441433],[107560.0,0.6946464],[107570.0,0.54982812],[107580.0,0.60168481]]]
["bitfinex","BTCUSD",1751217613604,[[107530.0,0.0064],[107520.0,0.62868591],[107510.0,0.19694142],[107500.0,0.44219113],[107490.0,0.25350468]],[[107540.0,0.68379152],[107550.0,0.84373471],[107560.0,0.8500626],[107570.0,0.62256879],[107580.0,0.49533607]]]
["bitfinex","BTCUSD",1751217645805,[[107530.0,0.0024],[107520.0,0.21130794],[107510.0,0.52541245],[107500.0,0.44219113],[107490.0,0.38775313]],[[107540.0,1.88833262],[107550.0,0.22673571],[107560.0,0.54706975],[107570.0,0.53907853],[107580.0,0.66388669]]]
["bitfinex","BTCUSD",1751217679987,[[107530.0,0.33041399],[107520.0,0.48416237],[107510.0,0.25347434],[107500.0,0.44219113],[107490.0,0.27258913]],[[107540.0,0.65785667],[107550.0,0.67843006],[107560.0,0.96320175],[107570.0,0.49081269],[107580.0,0.54533607]]]
["bitfinex","BTCUSD",1751217722741,[[107530.0,0.49024767],[107520.0,0.63348237],[107510.0,0.17925939],[107500.0,0.44219113],[107490.0,0.27258913]],[[107540.0,0.17977528],[107550.0,1.02742944],[107560.0,0.99102767],[107570.0,0.46298677],[107580.0,0.54533607]]]
["bitfinex","BTCUSD",1751217755949,[[107530.0,0.0044],[107520.0,0.0028],[107510.0,0.02112174],[107500.0,0.21884135],[107490.0,0.52054003]],[[107540.0,1.33276408],[107550.0,0.42596063],[107560.0,0.61035482],[107570.0,0.5318441],[107580.0,1.17079493]]]
["bitfinex","BTCUSD",1751217808657,[[107510.0,0.00451891],[107500.0,0.0028],[107490.0,0.04451891],[107480.0,0.1004],[107470.0,0.0860386]],[[107520.0,6.92477457],[107530.0,0.34327212],[107540.0,1.12266314],[107550.0,0.56232537],[107560.0,0.29394846]]]
["bitfinex","BTCUSD",1751217831365,[[107510.0,0.00451891],[107500.0,0.0443],[107490.0,0.00251891],[107480.0,0.29578213],[107470.0,0.5161675]],[[107520.0,6.73472483],[107530.0,0.46922396],[107540.0,0.56010306],[107550.0,0.33913786],[107560.0,1.14146552]]]
["bitfinex","BTCUSD",1751217872274,[[107510.0,0.00154423],[107500.0,0.0028],[107490.0,0.04451891],[107480.0,0.10970405],[107470.0,0.55338457]],[[107520.0,7.13295569],[107530.0,0.36174845],[107540.0,1.14121376],[107550.0,0.43189093],[107560.0,0.3069007]]]
["bitfinex","BTCUSD",1751217894854,[[107490.0,0.00397973],[107480.0,0.1428],[107470.0,0.00251891],[107460.0,0.27760705],[107450.0,0.51532591]],[[107500.0,6.88289538],[107510.0,0.37114185],[107520.0,1.29936741],[107530.0,0.39197317],[107540.0,0.28097854]]]
["bitfinex","BTCUSD",1751217960329,[[107490.0,0.00249973],[107480.0,0.1423],[107470.0,0.00251891],[107460.0,0.28691345],[107450.0,0.51532591]],[[107500.0,6.9458983],[107510.0,0.4484552],[107520.0,1.09467803],[107530.0,0.3177637],[107540.0,0.17313083]]]
["bitfinex","BTCUSD",1751218003970,[[107490.0,0.00129973],[107480.0,0.1423],[107470.0,0.00251891],[107460.0,0.27760862],[107450.0,0.51532591]],[[107500.0,7.1412403],[107510.0,0.2528122],[107520.0,1.09467803],[107530.0,0.3177637],[107540.0,0.30298513]]]
["bitfinex","BTCUSD",1751218053076,[[107490.0,0.00073973],[107480.0,0.1408],[107470.0,0.00251891],[107460.0,0.26830275],[107450.0,0.52463187]],[[107500.0,7.16946582],[107510.0,0.2251752],[107520.0,1.09467803],[107530.0,0.3177637],[107540.0,0.27883614]]]
["bitfinex","BTCUSD",1751218074554,[[107490.0,0.00073973],[107480.0,0.1004],[107470.0,0.04311891],[107460.0,0.25899782],[107450.0,0.23407643]],[[107500.0,7.16310558],[107510.0,0.2044752],[107520.0,1.11882702],[107530.0,0.64217146],[107540.0,0.27883614]]]
["bitfinex","BTCUSD",1751218144003,[[107470.0,0.00351891],[107460.0,0.1322],[107450.0,0.00171891],[107440.0,0.16993518],[107430.0,0.51582284]],[[107480.0,6.89329111],[107490.0,0.28746289],[107500.0,1.44817749],[107510.0,0.43082582],[107520.0,0.36764041]]]
["bitfinex","BTCUSD",1751218164058,[[107420.0,0.04419608],[107410.0,0.18791898],[107400.0,0.44193073],[107390.0,0.24662952],[107370.0,0.7555646]],[[107430.0,1.0781208],[107440.0,0.99091672],[107450.0,0.41846731],[107460.0,0.51730833],[107470.0,0.31792387]]]
["bitfinex","BTCUSD",1751218192659,[[107420.0,0.22208847],[107410.0,0.45663542],[107400.0,0.46987773],[107390.0,0.37431352],[107380.0,0.65219262]],[[107430.0,0.31943197],[107440.0,0.50788684],[107450.0,0.53139331],[107460.0,0.46730833],[107470.0,0.59132387]]]
["bitfinex","BTCUSD",1751218221671,[[107420.0,0.01119608],[107410.0,0.19722823],[107400.0,0.45753073],[107390.0,0.34320757],[107380.0,0.72643755]],[[107430.0,0.60000961],[107440.0,0.64822893],[107450.0,0.63346863],[107460.0,0.52662629],[107470.0,0.50414554]]]
["bitfinex","BTCUSD",1751218335604,[[107420.0,0.51276248],[107410.0,0.30938941],[107400.0,0.44193073],[107390.0,0.17856757],[107380.0,0.69802215]],[[107430.0,0.09810777],[107440.0,0.71945149],[107450.0,0.53698731],[107460.0,0.24187831],[107470.0,0.50414554]]]
["bitfinex","BTCUSD",1751218386120,[[107420.0,0.48884356],[107410.0,0.33098007],[107400.0,0.46987573],[107390.0,0.24860857],[107380.0,0.62840783]],[[107430.0,0.05819934],[107440.0,1.16069024],[107450.0,0.50548731],[107460.0,0.53247424],[107470.0,0.55414554]]]
["bitfinex","BTCUSD",1751218408524,[[107420.0,1.26007789],[107410.0,0.17862407],[107400.0,0.56614568],[107390.0,0.57853857],[107380.0,1.219723]],[[107430.0,0.00166336],[107440.0,0.00046162],[107450.0,0.01134587],[107460.0,0.38586393],[107470.0,1.10519111]]]
["bitfinex","BTCUSD",1751218436778,[[107430.0,0.67057942],[107420.0,0.64418496],[107410.0,0.32937007],[107400.0,0.76854706],[107390.0,0.46660579]],[[107440.0,0.03366162],[107450.0,0.02065209],[107460.0,0.48723629],[107470.0,0.7299331],[107480.0,0.5268649]]]
["bitfinex","BTCUSD",1751218490288,[[107410.0,0.18911982],[107400.0,0.4711085],[107390.0,0.33223857],[107380.0,0.17970695],[107370.0,0.65007727]],[[107420.0,0.20097526],[107430.0,1.12328288],[107440.0,0.53151175],[107450.0,0.29024285],[107460.0,0.78829156]]]
["bitfinex","BTCUSD",1751218527329,[[107420.0,0.48779635],[107410.0,0.33138083],[107400.0,0.45158445],[107390.0,0.17856357],[107380.0,0.53094117]],[[107430.0,0.02601555],[107440.0,0.72341269],[107450.0,1.06076357],[107460.0,0.51961995],[107470.0,0.58249098]]]
["bitfinex","BTCUSD",1751218554823,[[107420.0,0.0022],[107410.0,0.00191891],[107400.0,0.0117109],[107390.0,0.16924097],[107380.0,0.64323097]],[[107430.0,1.94698176],[107440.0,0.25234669],[107450.0,0.3123419],[107460.0,0.58939045],[107470.0,0.5230966]]]
["bitfinex","BTCUSD",1751218573378,[[107410.0,0.00191891],[107400.0,0.0024],[107390.0,0.01103076],[107380.0,0.19281489],[107370.0,0.44494581]],[[107420.0,7.05943517],[107430.0,0.21432267],[107440.0,1.1313562],[107450.0,0.36489913],[107460.0,0.57676613]]]
["bitfinex","BTCUSD",1751218600568,[[107410.0,0.00191891],[107400.0,0.0335],[107390.0,0.17864215],[107380.0,0.44315321],[107370.0,0.15359585]],[[107420.0,6.76488811],[107430.0,0.27416435],[107440.0,0.55195816],[107450.0,0.29069667],[107460.0,1.11569855]]]
["bitfinex","BTCUSD",1751218677372,[[107410.0,0.00291891],[107400.0,0.0024],[107390.0,0.00171891],[107380.0,0.05222535],[107370.0,0.17222189]],[[107420.0,7.18719262],[107430.0,0.27920097],[107440.0,1.13465808],[107450.0,0.31484606],[107460.0,0.26607211]]]
["bitfinex","BTCUSD",1751218708624,[[107400.0,0.0034],[107390.0,0.03391891],[107380.0,0.18905227],[107370.0,0.45425861],[107360.0,0.53838105]],[[107410.0,6.11489033],[107420.0,1.22859724],[107430.0,0.20498602],[107440.0,1.13465808],[107450.0,0.38320388]]]
["bitfinex","BTCUSD",1751218735218,[[107380.0,0.0028],[107370.0,0.00461891],[107360.0,0.12904697],[107350.0,0.63010857],[107340.0,0.63665856]],[[107390.0,6.16854272],[107400.0,0.83032575],[107410.0,0.3282285],[107420.0,1.35252977],[107430.0,0.32417503]]]
["bitfinex","BTCUSD",1751218786757,[[107360.0,0.09804697],[107350.0,0.16825535],[107340.0,0.211298],[107330.0,0.16962323],[107320.0,0.26785451]],[[107370.0,6.58293427],[107380.0,0.83865693],[107390.0,0.37247786],[107400.0,1.13648779],[107410.0,0.31848169]]]
["bitfinex","BTCUSD",1751218812283,[[107360.0,0.46603501],[107350.0,0.64963505],[107340.0,0.35488064],[107330.0,0.57922938],[107320.0,0.24922014]],[[107370.0,0.03965225],[107380.0,0.56282118],[107390.0,0.86970594],[107400.0,1.03889765],[107410.0,0.31171237]]]
["bitfinex","BTCUSD",1751218847642,[[107360.0,0.36469553],[107350.0,0.63467198],[107340.0,0.67430034],[107330.0,0.52918938],[107320.0,0.54067784]],[[107370.0,0.60319042],[107380.0,0.51668139],[107390.0,0.86970594],[107400.0,1.05983839],[107410.0,0.33309964]]]
["bitfinex","BTCUSD",1751218866690,[[107360.0,0.04711543],[107350.0,0.47928497],[107340.0,0.67662943],[107330.0,0.16018788],[107320.0,0.60680184]],[[107370.0,0.93387478],[107380.0,1.16212139],[107390.0,0.26648969],[107400.0,0.72913582],[107410.0,0.28138046]]]
["bitfinex","BTCUSD",1751218900970,[[107360.0,0.70520057],[107350.0,0.31081407],[107340.0,0.67497394],[107330.0,0.18814988],[107320.0,0.66489279]],[[107370.0,0.01171289],[107380.0,1.01009266],[107390.0,0.55971099],[107400.0,0.61811639],[107410.0,0.58458064]]]
["bitfinex","BTCUSD",1751218956401,[[107360.0,0.52886057],[107350.0,0.33877207],[107340.0,0.67664617],[107330.0,0.54098938],[107320.0,0.60521869]],[[107370.0,0.06223901],[107380.0,0.45017424],[107390.0,0.22407115],[107400.0,0.85589689],[107410.0,0.40336813]]]
["bitfinex","BTCUSD",1751219008160,[[107360.0,0.67862066],[107350.0,0.31081407],[107340.0,0.74312717],[107330.0,0.49098938],[107320.0,0.62943364]],[[107370.0,0.05292613],[107380.0,0.48782021],[107390.0,0.26219115],[107400.0,1.48529429],[107410.0,0.29087014]]]
["bitfinex","BTCUSD",1751219036790,[[107360.0,0.67857126],[107350.0,0.34311407],[107340.0,0.71197777],[107330.0,0.54098938],[107320.0,0.62938424]],[[107370.0,0.04451289],[107380.0,0.45943823],[107390.0,0.43421599],[107400.0,1.31319854],[107410.0,0.29087014]]]
["bitfinex","BTCUSD",1751219065275,[[107360.0,1.81764279],[107350.0,0.39889407],[107340.0,1.34130899],[107330.0,0.49658665],[107320.0,0.47343509]],[[107370.0,0.0024],[107380.0,0.0004],[107390.0,0.00086133],[107400.0,0.0420102],[107410.0,0.40262193]]]
["bitfinex","BTCUSD",1751219146777,[[107360.0,1.82872279],[107350.0,0.47532407],[107340.0,1.55465337],[107330.0,0.61361507],[107320.0,0.32343509]],[[107370.0,0.0356],[107380.0,0.0004],[107390.0,0.00086133],[107410.0,0.11400665],[107440.0,0.55263674]]]
["bitfinex","BTCUSD",1751219173095,[[107360.0,1.98359464],[107350.0,0.48922407],[107340.0,1.76299337],[107330.0,0.21894189],[107320.0,0.32343509]],[[107370.0,0.0034],[107380.0,0.0329],[107390.0,0.00086133],[107410.0,0.38679376],[107420.0,1.33975528]]]
["bitfinex","BTCUSD",1751219192560,[[107360.0,0.96641956],[107350.0,0.37685107],[107340.0,1.25933677],[107330.0,0.3419375],[107320.0,1.52265999]],[[107370.0,0.0314],[107380.0,0.00971194],[107390.0,0.32020413],[107400.0,0.48777537],[107410.0,0.74929046]]]
["bitfinex","BTCUSD",1751219256284,[[107360.0,1.03895956],[107350.0,0.31081407],[107340.0,0.81262443],[107330.0,1.09976621],[107320.0,1.19765999]],[[107370.0,0.00244],[107380.0,0.0157],[107390.0,0.51156133],[107400.0,0.33796192],[107410.0,0.60397246]]]
["bitfinex","BTCUSD",1751219289871,[[107360.0,1.76482794],[107350.0,0.40330992],[107340.0,1.64512832],[107330.0,0.40302536],[107320.0,0.53457946]],[[107370.0,0.00244],[107380.0,0.0317],[107390.0,0.00086133],[107410.0,1.20488678],[107420.0,0.45024476]]]
["bitfinex","BTCUSD",1751219321140,[[107360.0,1.82732179],[107350.0,0.39271407],[107340.0,1.91657832],[107330.0,0.36568973],[107320.0,0.36707509]],[[107370.0,0.03394],[107380.0,0.0004],[107390.0,0.00086133],[107410.0,0.88224296],[107470.0,0.38483369]]]
["bitfinex","BTCUSD",1751219343086,[[107360.0,1.82676179],[107350.0,0.39271407],[107340.0,1.91657832],[107330.0,0.38024544],[107320.0,0.36707509]],[[107370.0,0.01828],[107380.0,0.0169],[107390.0,0.00086133],[107410.0,0.79871772],[107420.0,0.52928761]]]
["bitfinex","BTCUSD",1751219358009,[[107380.0,0.47634894],[107370.0,0.19559528],[107360.0,0.87755502],[107350.0,0.67688038],[107340.0,1.07206172]],[[107390.0,0.03460133],[107400.0,0.31006879],[107410.0,0.17929528],[107420.0,0.47888046],[107430.0,0.22554954]]]
["bitfinex","BTCUSD",1751219439941,[[107380.0,0.62026894],[107370.0,0.16764328],[107360.0,0.92542702],[107350.0,0.31604038],[107340.0,0.77011172]],[[107390.0,0.04766364],[107400.0,0.44973522],[107410.0,0.52952279],[107420.0,0.93640046],[107430.0,0.39397398]]]
["bitfinex","BTCUSD",1751219505025,[[107380.0,0.62022894],[107370.0,0.16764328],[107360.0,0.89747502],[107350.0,0.39399638],[107340.0,0.69589677]],[[107390.0,0.0383524],[107400.0,0.52395017],[107410.0,0.55180696],[107420.0,0.93640046],[107430.0,0.46818893]]]
["bitfinex","BTCUSD",1751219532288,[[107390.0,1.43629394],[107380.0,0.50923596],[107370.0,0.19901741],[107360.0,1.07037162],[107350.0,0.45149953]],[[107400.0,0.00244],[107410.0,0.00244],[107420.0,0.03224],[107430.0,0.40525479],[107440.0,0.4407287]]]
["bitfinex","BTCUSD",1751219567037,[[107400.0,2.26085536],[107390.0,0.23353961],[107380.0,1.12144843],[107370.0,1.22842178],[107360.0,0.23427114]],[[107410.0,0.00344],[107420.0,0.00044],[107430.0,0.10811495],[107440.0,0.0004],[107450.0,0.07665495]]]
["bitfinex","BTCUSD",1751219664918,[[107400.0,1.77096001],[107390.0,0.53769961],[107380.0,1.2768323],[107370.0,0.47681178],[107360.0,0.9471344]],[[107410.0,0.03704],[107420.0,0.00044],[107430.0,0.07661495],[107440.0,0.0004],[107450.0,0.37693041]]]
["bitfinex","BTCUSD",1751219696490,[[107400.0,1.41544957],[107390.0,0.19549961],[107380.0,1.06618551],[107370.0,0.16764741],[107360.0,1.35321986]],[[107410.0,0.03704],[107420.0,0.00044],[107430.0,0.07661495],[107440.0,0.32859914],[107450.0,0.26356247]]]
["bitfinex","BTCUSD",1751219719621,[[107400.0,1.41548957],[107390.0,0.19549961],[107380.0,0.82721397],[107370.0,0.39100741],[107360.0,1.35321986]],[[107410.0,0.03704],[107420.0,0.00044],[107430.0,0.07661495],[107440.0,0.47751956],[107450.0,0.26356247]]]
["bitfinex","BTCUSD",1751219746822,[[107400.0,1.75300001],[107390.0,0.24549961],[107380.0,1.3643123],[107370.0,0.57715178],[107360.0,0.81278476]],[[107410.0,0.00444],[107420.0,0.01704],[107430.0,0.09281495],[107440.0,0.0004],[107450.0,0.11387947]]]
["bitfinex","BTCUSD",1751219773241,[[107480.0,0.32741603],[107470.0,0.51569875],[107460.0,0.83641685],[107450.0,0.26959254],[107440.0,0.82662376]],[[107490.0,0.14351822],[107500.0,0.32893472],[107510.0,0.34335971],[107520.0,0.79894188],[107530.0,0.76994044]]]
["bitfinex","BTCUSD",1751219829319,[[107480.0,1.43812367],[107470.0,0.24170223],[107460.0,1.61002131],[107450.0,0.300467],[107440.0,1.02284866]],[[107490.0,0.10815822],[107500.0,0.01624],[107510.0,0.11751822],[107530.0,0.34137888],[107540.0,0.81780796]]]
["bitfinex","BTCUSD",1751219838101,[[107490.0,1.15063129],[107480.0,0.52201256],[107470.0,0.5652937],[107460.0,0.81228225],[107450.0,0.73564131]],[[107500.0,0.00224],[107510.0,0.10175822],[107520.0,0.03164],[107530.0,0.00411822],[107540.0,0.00949808]]]
["bitfinex","BTCUSD",1751219877040,[[107500.0,1.28651102],[107490.0,0.2881312],[107480.0,0.48700063],[107470.0,0.33763455],[107460.0,1.60731548]],[[107510.0,0.13595822],[107520.0,4e-05],[107530.0,0.33195183],[107540.0,0.44899732],[107550.0,0.64828807]]]
["bitfinex","BTCUSD",1751219945264,[[107500.0,1.95163343],[107490.0,0.75699107],[107480.0,1.08519098],[107470.0,0.90316801],[107460.0,0.6753876]],[[107510.0,0.08721992],[107520.0,4e-05],[107530.0,0.03645822],[107540.0,0.0002],[107550.0,0.00391822]]]
["bitfinex","BTCUSD",1751219986653,[[107500.0,2.51420978],[107490.0,0.53387107],[107480.0,1.22036494],[107470.0,0.95872031],[107460.0,0.47376099]],[[107510.0,0.08761992],[107520.0,0.01654],[107530.0,0.01995822],[107540.0,0.0002],[107550.0,0.00391822]]]
["bitfinex","BTCUSD",1751220014097,[[107500.0,2.14147343],[107490.0,0.54155612],[107480.0,1.22036431],[107470.0,0.95872031],[107460.0,0.44725212]],[[107510.0,0.10257992],[107520.0,0.01514],[107530.0,0.00415822],[107540.0,0.0002],[107550.0,0.00391822]]]
["bitfinex","BTCUSD",1751220041256,[[107500.0,1.86478107],[107490.0,0.44057612],[107480.0,1.35829071],[107470.0,0.2230937],[107460.0,0.44332643]],[[107510.0,0.11897992],[107520.0,4e-05],[107530.0,0.00415822],[107540.0,0.03739294],[107550.0,0.16198476]]]
["bitfinex","BTCUSD",1751220075233,[[107500.0,1.86478107],[107490.0,0.47247612],[107480.0,1.31285395],[107470.0,0.47280477],[107460.0,0.25815212]],[[107510.0,0.08804182],[107520.0,0.03124],[107530.0,0.00415822],[107540.0,0.03739294],[107550.0,0.45198665]]]
["bitfinex","BTCUSD",1751220136939,[[107500.0,1.79323537],[107490.0,0.47197612],[107480.0,0.73166125],[107470.0,0.45826801],[107460.0,1.27994117]],[[107510.0,0.08804182],[107520.0,0.03104],[107530.0,0.00415822],[107540.0,0.00949817],[107550.0,0.45258111]]]
["bitfinex","BTCUSD",1751220168627,[[107500.0,1.87483537],[107490.0,0.46479107],[107480.0,1.52453713],[107470.0,0.2730937],[107460.0,0.66991074]],[[107510.0,0.08804182],[107520.0,4e-05],[107530.0,0.00415822],[107540.0,0.0323],[107550.0,0.00391822]]]
["bitfinex","BTCUSD",1751220187448,[[107530.0,1.53519319],[107520.0,0.5257866],[107510.0,0.28853831],[107500.0,1.24233937],[107490.0,0.65239232]],[[107540.0,0.0184],[107550.0,0.01981822],[107560.0,0.0002],[107570.0,0.03160538],[107580.0,0.96382107]]]
["bitfinex","BTCUSD",1751220216300,[[107540.0,0.72067373],[107530.0,0.51691003],[107520.0,0.49931787],[107510.0,0.44611831],[107500.0,0.43348752]],[[107550.0,0.03961822],[107560.0,0.3000927],[107570.0,0.18034691],[107580.0,1.03612091],[107590.0,0.64676365]]]
["bitfinex","BTCUSD",1751220295754,[[107540.0,0.58251373],[107530.0,0.58765003],[107520.0,0.46731687],[107510.0,0.23757291],[107500.0,0.94876752]],[[107550.0,0.00896442],[107560.0,0.35028636],[107570.0,0.1524589],[107580.0,1.03612022],[107590.0,0.58263665]]]
["bitfinex","BTCUSD",1751220322816,[[107540.0,0.59811373],[107530.0,0.57125003],[107520.0,0.46931687],[107510.0,0.22303831],[107500.0,0.94876752]],[[107550.0,0.00588442],[107560.0,0.36888011],[107570.0,0.1524589],[107580.0,1.03612022],[107590.0,0.58263665]]]
["bitfinex","BTCUSD",1751220372464,[[107540.0,0.90371008],[107530.0,0.55491003],[107520.0,0.46931687],[107510.0,0.22303831],[107500.0,0.94817552]],[[107550.0,0.00592442],[107560.0,0.05362723],[107570.0,0.46563151],[107580.0,1.03616022],[107590.0,0.73207665]]]
["bitfinex","BTCUSD",1751220390293,[[107520.0,0.33745032],[107510.0,0.58253466],[107500.0,0.60094987],[107490.0,0.590985],[107480.0,0.55439846]],[[107530.0,0.01859937],[107540.0,0.56683827],[107550.0,0.15895078],[107560.0,0.51751074],[107570.0,0.69447975]]]
["bitfinex","BTCUSD",1751220460219,[[107520.0,0.22515983],[107510.0,0.59815951],[107500.0,0.40635467],[107490.0,0.26037027],[107480.0,0.53986125]],[[107530.0,0.45369176],[107540.0,0.24878184],[107550.0,1.28489262],[107560.0,0.4952609],[107570.0,0.20403997]]]
["bitfinex","BTCUSD",1751220491808,[[107520.0,0.2465281],[107510.0,0.58885875],[107500.0,0.40635467],[107490.0,0.35327532],[107480.0,0.68438205]],[[107530.0,0.02359884],[107540.0,0.53938144],[107550.0,1.21259078],[107560.0,0.46751074],[107570.0,0.23179013]]]
["bitfinex","BTCUSD",1751220570546,[[107520.0,0.54356138],[107510.0,0.37256925],[107500.0,0.52713972],[107490.0,0.23245027],[107480.0,0.68438194]],[[107530.0,0.02379841],[107540.0,0.5639803],[107550.0,1.27489078],[107560.0,0.43959074],[107570.0,0.23179013]]]
["bitfinex","BTCUSD",1751220598306,[[107520.0,0.81673273],[107510.0,0.40048725],[107500.0,0.49921972],[107490.0,0.70243307],[107480.0,1.39421395]],[[107530.0,0.0052],[107540.0,0.12789477],[107550.0,1.33494361],[107560.0,0.55546774],[107570.0,0.31635975]]]
["bitfinex","BTCUSD",1751220622002,[[107530.0,0.64054108],[107520.0,0.5655126],[107510.0,0.2146594],[107500.0,0.46125972],[107490.0,0.71697001]],[[107540.0,0.13149485],[107550.0,0.98014469],[107560.0,0.47751074],[107570.0,0.68427675],[107590.0,0.46750221]]]
["bitfinex","BTCUSD",1751220675434,[[107530.0,0.0004],[107520.0,0.01977657],[107510.0,0.01860283],[107500.0,0.53623835],[107490.0,0.254066]],[[107540.0,6.54039804],[107550.0,0.35823278],[107560.0,0.60235987],[107570.0,0.30721418],[107580.0,1.27345422]]]
["bitfinex","BTCUSD",1751220701591,[[107520.0,0.0034],[107500.0,0.03477972],[107490.0,0.08931495],[107480.0,0.27717336],[107470.0,0.51403971]],[[107530.0,6.599584],[107540.0,0.82621628],[107550.0,0.6168642],[107560.0,1.11652001],[107570.0,0.24499946]]]
["bitfinex","BTCUSD",1751220730693,[[107520.0,0.0034],[107510.0,0.0313],[107500.0,0.0022],[107490.0,0.07421495],[107480.0,0.28647854]],[[107530.0,6.63336313],[107540.0,0.81011748],[107550.0,0.56891403],[107560.0,1.113284],[107570.0,0.28199969]]]
["bitfinex","BTCUSD",1751220797146,[[107520.0,0.0034],[107510.0,0.0314],[107500.0,0.0022],[107490.0,0.07421495],[107480.0,0.28647875]],[[107530.0,6.96290175],[107540.0,1.61475018],[107550.0,0.33084323],[107560.0,0.24149495],[107570.0,0.37894926]]]
["bitfinex","BTCUSD",1751220828422,[[107510.0,0.0318],[107500.0,0.0022],[107490.0,0.26957908],[107480.0,0.53985493],[107470.0,0.22344336]],[[107520.0,1.46517985],[107530.0,0.21389445],[107540.0,0.93154889],[107550.0,0.25125323],[107560.0,1.226374]]]
["bitfinex","BTCUSD",1751220851988,[[107510.0,0.001],[107500.0,0.0332],[107480.0,0.26786626],[107470.0,0.22344336],[107460.0,0.68867754]],[[107520.0,6.9929362],[107530.0,0.29569445],[107540.0,1.51274159],[107550.0,0.30916818],[107560.0,0.36112107]]]
["bitfinex","BTCUSD",1751220885181,[[107500.0,0.0193],[107490.0,0.0152],[107480.0,0.1004],[107470.0,0.08391987],[107460.0,0.27671646]],[[107510.0,6.92191973],[107520.0,1.60405712],[107530.0,0.22299613],[107540.0,0.56748941],[107550.0,0.36462232]]]
["bitfinex","BTCUSD",1751220917137,[[107500.0,0.035],[107480.0,0.1004],[107470.0,0.10252944],[107460.0,0.25810637],[107440.0,0.63804989]],[[107510.0,6.80129793],[107520.0,0.99206442],[107530.0,0.25529613],[107540.0,1.3753462],[107550.0,0.36462232]]]
["bitfinex","BTCUSD",1751220994393,[[107500.0,0.03507577],[107490.0,0.07654074],[107480.0,0.27717419],[107470.0,0.51408918],[107460.0,0.56741983]],[[107510.0,1.39231545],[107520.0,0.81084944],[107530.0,0.22848754],[107540.0,0.64437663],[107550.0,0.34102198]]]
["bitfinex","BTCUSD",1751221032866,[[107500.0,0.03507577],[107490.0,0.18606153],[107480.0,0.24926367],[107470.0,0.66328918],[107460.0,0.60525983]],[[107510.0,0.80044757],[107520.0,0.59340923],[107530.0,0.25607708],[107540.0,0.8431163],[107550.0,0.30912198]]]
["bitfinex","BTCUSD",1751221054351,[[107500.0,0.00307577],[107490.0,0.0315],[107480.0,0.28647663],[107470.0,0.22349283],[107460.0,0.68868883]],[[107510.0,1.38184027],[107520.0,0.59708023],[107530.0,0.28400808],[107540.0,1.46730945],[107550.0,0.23512153]]]
["bitfinex","BTCUSD",1751221076881,[[107500.0,0.03507577],[107480.0,0.28647541],[107470.0,0.51408918],[107460.0,0.68868883],[107430.0,1.00050831]],[[107510.0,1.38184027],[107520.0,0.56548023],[107530.0,0.31440808],[107540.0,1.46730945],[107550.0,0.23512153]]]
["bitfinex","BTCUSD",1751221155066,[[107500.0,0.03447577],[107490.0,0.17675993],[107480.0,0.69832447],[107470.0,0.22349283],[107460.0,0.56741883]],[[107510.0,0.94204392],[107520.0,0.71464023],[107530.0,0.24510575],[107540.0,0.88331663],[107550.0,0.30912198]]]
["bitfinex","BTCUSD",1751221173734,[[107500.0,0.03507577],[107480.0,0.43563828],[107470.0,0.51408918],[107460.0,0.60525883],[107410.0,0.21217655]],[[107510.0,1.35849845],[107520.0,0.56846944],[107530.0,0.25641654],[107540.0,0.86761663],[107550.0,0.30912198]]]
["bitfinex","BTCUSD",1751221203693,[[107500.0,0.36701888],[107490.0,0.16745541],[107480.0,0.28710467],[107470.0,0.25141783],[107460.0,0.97744883]],[[107510.0,0.13229052],[107520.0,0.97246994],[107530.0,0.67631568],[107540.0,0.58554319],[107550.0,0.53781339]]]
["bitfinex","BTCUSD",1751221229083,[[107500.0,0.95521158],[107490.0,0.20447613],[107480.0,0.67562102],[107470.0,0.31527857],[107460.0,1.88286433]],[[107510.0,0.00232617],[107520.0,4e-05],[107530.0,0.32803344],[107540.0,0.53611696],[107550.0,0.86970643]]]
["bitfinex","BTCUSD",1751221306979,[[107500.0,1.33655458],[107490.0,0.17655613],[107480.0,0.66984382],[107470.0,0.46319857],[107460.0,1.82121584]],[[107510.0,0.00232617],[107520.0,4e-05],[107530.0,0.06843804],[107540.0,0.5268188],[107550.0,0.61328643]]]
["bitfinex","BTCUSD",1751221343901,[[107500.0,1.42931466],[107490.0,0.30653893],[107480.0,0.70231919],[107470.0,1.01581288],[107460.0,1.12068153]],[[107510.0,0.00232617],[107520.0,4e-05],[107530.0,0.03194],[107540.0,0.41523058],[107550.0,0.23536643]]]
["bitfinex","BTCUSD",1751221376963,[[107500.0,1.42911466],[107490.0,0.30653893],[107480.0,0.73778102],[107470.0,0.96581288],[107460.0,1.12068153]],[[107510.0,0.00232617],[107520.0,4e-05],[107530.0,0.03194],[107540.0,0.40593172],[107550.0,0.23536643]]]
["bitfinex","BTCUSD",1751221406579,[[107500.0,1.42911466],[107490.0,0.30653893],[107480.0,0.75231895],[107470.0,0.96581288],[107460.0,1.12068153]],[[107510.0,0.00232617],[107520.0,4e-05],[107530.0,0.03194],[107540.0,0.41522998],[107550.0,0.24466443]]]
["bitfinex","BTCUSD",1751221474364,[[107530.0,1.27174052],[107520.0,0.94592575],[107510.0,0.84422462],[107500.0,1.20787633],[107490.0,0.2586744]],[[107540.0,0.07968],[107550.0,0.00287822],[107560.0,0.03164],[107570.0,0.00375822],[107580.0,0.31892221]]]
["bitfinex","BTCUSD",1751221493423,[[107550.0,1.70690661],[107540.0,0.8255964],[107530.0,0.40299343],[107520.0,1.31479857],[107510.0,0.63129262]],[[107560.0,0.00052622],[107570.0,0.00375822],[107580.0,0.00044],[107590.0,0.03565822],[107600.0,0.00943721]]]
["bitfinex","BTCUSD",1751221515815,[[107590.0,0.6449575],[107580.0,0.57337403],[107570.0,0.17984035],[107560.0,0.43833503],[107550.0,1.00458334]],[[107600.0,0.03195849],[107610.0,0.00175822],[107620.0,0.33733299],[107630.0,0.15241566],[107640.0,1.02851622]]]
["bitfinex","BTCUSD",1751221538316,[[107590.0,0.98220626],[107580.0,0.51190237],[107570.0,0.2508533],[107560.0,0.68540417],[107550.0,0.73814296]],[[107600.0,0.00613862],[107610.0,0.03395822],[107620.0,0.04475471],[107630.0,0.15241566],[107640.0,1.03152345]]]
["bitfinex","BTCUSD",1751221634181,[[107610.0,0.36230748],[107600.0,0.45422522],[107590.0,0.5721923],[107580.0,0.47713286],[107570.0,0.2508533]],[[107620.0,0.46372253],[107630.0,0.26781566],[107640.0,1.16836498],[107650.0,0.59974817],[107660.0,0.5942908]]]
["bitfinex","BTCUSD",1751221675672,[[107610.0,0.36579065],[107600.0,0.43882522],[107590.0,0.6104323],[107580.0,0.46675086],[107570.0,0.2729553]],[[107620.0,0.33553868],[107630.0,0.26871675],[107640.0,1.19018332],[107650.0,0.56274795],[107660.0,0.53129102]]]
["bitfinex","BTCUSD",1751221687978,[[107610.0,1.46955226],[107600.0,0.2260881],[107590.0,0.20797735],[107580.0,1.37204834],[107570.0,0.2229553]],[[107620.0,0.00024619],[107630.0,0.10375822],[107640.0,0.00928944],[107650.0,0.04029547],[107660.0,0.16421727]]]
["bitfinex","BTCUSD",1751221724729,[[107610.0,1.04399699],[107600.0,0.53118101],[107590.0,0.4400661],[107580.0,0.72635371],[107570.0,0.40812961]],[[107620.0,0.00024619],[107630.0,0.11304853],[107640.0,0.48135191],[107650.0,0.15234946],[107660.0,0.4874879]]]
["bitfinex","BTCUSD",1751221752211,[[107610.0,1.13675707],[107600.0,0.55909437],[107590.0,0.4621751],[107580.0,0.96855371],[107570.0,0.40812961]],[[107620.0,0.00024619],[107630.0,0.10375822],[107640.0,0.35227546],[107650.0,0.16064961],[107660.0,0.4874879]]]
["bitfinex","BTCUSD",1751221823583,[[107610.0,1.02739699],[107600.0,0.57429437],[107590.0,0.4121751],[107580.0,1.01851371],[107570.0,0.40812961]],[[107620.0,0.00024619],[107630.0,0.13883892],[107640.0,0.46565082],[107650.0,0.15234961],[107660.0,0.4874879]]]
["bitfinex","BTCUSD",1751221856654,[[107610.0,0.0205],[107600.0,0.34536423],[107590.0,0.53731864],[107580.0,0.84530886],[107570.0,0.43200399]],[[107620.0,0.93099028],[107630.0,0.4202425],[107640.0,0.97293046],[107650.0,0.22266198],[107660.0,0.86574383]]]
["bitfinex","BTCUSD",1751221919054,[[107610.0,0.51158162],[107600.0,0.63659812],[107590.0,0.2600853],[107580.0,0.77885286],[107570.0,0.46747895]],[[107620.0,0.00961745],[107630.0,0.43104812],[107640.0,0.93437046],[107650.0,0.35608961],[107660.0,0.84281013]]]
["bitfinex","BTCUSD",1751222020208,[[107610.0,0.65883342],[107600.0,0.45741119],[107590.0,0.2988443],[107580.0,0.95813397],[107570.0,0.57969615]],[[107620.0,0.00032619],[107630.0,0.14092109],[107640.0,0.5115006],[107650.0,0.3135196],[107660.0,1.33006896]]]
["bitfinex","BTCUSD",1751222069351,[[107610.0,0.63676863],[107600.0,0.47291119],[107590.0,0.2988043],[107580.0,0.95813397],[107570.0,0.57969615]],[[107620.0,0.00032619],[107630.0,0.44634691],[107640.0,0.44707046],[107650.0,0.2003196],[107660.0,1.48042494]]]
["bitfinex","BTCUSD",1751222098949,[[107610.0,0.65230863],[107600.0,0.48530419],[107590.0,0.2707923],[107580.0,0.95813397],[107570.0,0.57969615]],[[107620.0,0.00032619],[107630.0,0.14693035],[107640.0,0.15694412],[107650.0,0.2282126],[107660.0,1.45253194]]]
["bitfinex","BTCUSD",1751222133207,[[107610.0,0.6588107],[107600.0,0.52390419],[107590.0,0.24671612],[107580.0,1.25033397],[107570.0,0.51045615]],[[107620.0,0.00032619],[107630.0,0.10375822],[107640.0,0.34180544],[107650.0,0.16999504],[107660.0,1.3631273]]]
["bitfinex","BTCUSD",1751222172265,[[107610.0,0.63660863],[107600.0,0.53906419],[107590.0,0.2321923],[107580.0,1.25033397],[107570.0,0.51045615]],[[107620.0,0.00032619],[107630.0,0.14692957],[107640.0,0.45636021],[107650.0,0.18398989],[107660.0,1.34083561]]]
["bitfinex","BTCUSD",1751222260620,[[107610.0,0.63652863],[107600.0,0.53892319],[107590.0,0.2321923],[107580.0,0.95813397],[107570.0,0.80265615]],[[107620.0,0.00961745],[107630.0,0.30488012],[107640.0,0.44706999],[107650.0,0.18958704],[107660.0,1.49093194]]]
["bitfinex","BTCUSD",1751222297753,[[107610.0,0.36212335],[107600.0,0.20098578],[107590.0,0.2706323],[107580.0,0.77885286],[107570.0,0.46677726]],[[107620.0,0.02820048],[107630.0,0.57732498],[107640.0,0.44706999],[107650.0,0.22802704],[107660.0,1.48956174]]]
["bitfinex","BTCUSD",1751222326914,[[107610.0,0.5355323],[107600.0,0.58890522],[107590.0,0.2321923],[107580.0,0.81729286],[107570.0,0.26539315]],[[107620.0,0.04678463],[107630.0,0.5425429],[107640.0,1.31194748],[107650.0,0.24030222],[107660.0,0.67931811]]]
["bitfinex","BTCUSD",1751222369624,[[107610.0,0.2207381],[107600.0,0.60390522],[107590.0,0.2705923],[107580.0,0.87146539],[107570.0,0.26539315]],[[107620.0,0.43912378],[107630.0,0.26751656],[107640.0,1.47118999],[107650.0,0.23199819],[107660.0,0.67942794]]]
["bitfinex","BTCUSD",1751222416113,[[107610.0,0.0167],[107590.0,0.09071495],[107580.0,0.18590709],[107570.0,0.67238029],[107530.0,0.9822747]],[[107620.0,1.41937287],[107630.0,0.37573459],[107640.0,1.44555327],[107650.0,0.38600251],[107660.0,1.11188062]]]
["bitfinex","BTCUSD",1751222464876,[[107610.0,0.0312],[107590.0,0.25080847],[107580.0,0.43885286],[107570.0,0.23225395],[107550.0,0.30088296]],[[107620.0,1.4682721],[107630.0,0.30818186],[107640.0,0.55646457],[107650.0,0.37357564],[107660.0,1.31630376]]]
["bitfinex","BTCUSD",1751222498330,[[107610.0,0.05461309],[107590.0,0.26010206],[107580.0,0.58873286],[107570.0,0.27053395],[106250.0,0.01240312]],[[107620.0,1.9638721],[107630.0,0.32468186],[107640.0,0.60449517],[107650.0,0.60685251],[107660.0,1.01899629]]]
["bitfinex","BTCUSD",1751222529492,[[107610.0,0.05462234],[107600.0,0.16728586],[107590.0,0.23222043],[107580.0,0.58873286],[107570.0,0.27053395]],[[107620.0,1.9638721],[107630.0,0.34533559],[107640.0,0.58324144],[107650.0,0.60685251],[107660.0,1.11188062]]]
["bitfinex","BTCUSD",1751222610352,[[107610.0,0.53634288],[107600.0,0.58858506],[107590.0,0.30350417],[107580.0,0.84339371],[107570.0,0.65409347]],[[107620.0,0.00032619],[107630.0,0.10375822],[107640.0,0.30870584],[107650.0,0.23357643],[107660.0,1.51027862]]]
["bitfinex","BTCUSD",1751222638188,[[107620.0,1.11576466],[107610.0,0.55766939],[107600.0,0.98422455],[107590.0,0.40256602],[107580.0,1.01910554]],[[107630.0,0.08968441],[107650.0,0.0130068],[107660.0,0.33439131],[107670.0,0.25888136],[107680.0,1.36502782]]]
["bitfinex","BTCUSD",1751222660296,[[107620.0,1.60654563],[107610.0,0.16766939],[107600.0,1.16386407],[107590.0,0.2729265],[107580.0,1.20430486]],[[107630.0,0.08968441],[107650.0,0.0378068],[107660.0,0.33598443],[107670.0,0.2505812],[107680.0,0.98846872]]]
["bitfinex","BTCUSD",1751222685752,[[107620.0,1.42900481],[107610.0,0.18266939],[107600.0,1.06328737],[107590.0,0.2915265],[107580.0,1.01910554]],[[107630.0,0.08968441],[107640.0,0.0162],[107650.0,0.32072181],[107660.0,0.4573191],[107670.0,0.25058073]]]
["bitfinex","BTCUSD",1751222747875,[[107620.0,2.24436792],[107610.0,0.24188434],[107600.0,1.48671804],[107590.0,0.7364265],[107580.0,0.50076209]],[[107630.0,0.08968441],[107650.0,0.00371822],[107660.0,0.0164],[107670.0,0.11027822],[107680.0,0.34334423]]]
["bitfinex","BTCUSD",1751222775119,[[107640.0,1.44968242],[107630.0,0.23322665],[107620.0,0.95383759],[107610.0,0.29190001],[107600.0,1.29709723]],[[107650.0,0.00376441],[107660.0,0.0164],[107670.0,0.12885202],[107680.0,0.33405875],[107690.0,0.49129351]]]
["bitfinex","BTCUSD",1751222810566,[[107640.0,1.9129034],[107630.0,0.67629956],[107620.0,0.79135873],[107610.0,0.24190001],[107600.0,2.02731315]],[[107650.0,0.00376441],[107670.0,0.11847822],[107680.0,0.0330732],[107690.0,0.65141612],[107700.0,1.00928997]]]
["bitfinex","BTCUSD",1751222836689,[[107640.0,2.00544136],[107630.0,0.50942665],[107620.0,0.79135873],[107610.0,0.24188001],[107600.0,2.02731315]],[[107650.0,0.00376441],[107670.0,0.11767822],[107680.0,0.0330732],[107690.0,0.37057508],[107700.0,0.71916363]]]
["bitfinex","BTCUSD",1751222884418,[[107670.0,2.26132023],[107660.0,0.80979919],[107650.0,0.57044303],[107640.0,1.77311919],[107630.0,0.78275126]],[[107680.0,0.0162727],[107690.0,0.00271822],[107700.0,0.0167],[107710.0,0.11001822],[107730.0,0.32030415]]]
["bitfinex","BTCUSD",1751222915079,[[107690.0,1.4474119],[107680.0,0.457287],[107670.0,0.66509513],[107660.0,0.67701501],[107650.0,0.72450889]],[[107700.0,0.0156],[107710.0,0.10551822],[107730.0,0.3481511],[107740.0,1.27443284],[107750.0,0.22793505]]]
["bitfinex","BTCUSD",1751222940457,[[107700.0,1.07697688],[107690.0,0.55191213],[107680.0,0.7954267],[107670.0,0.38131008],[107660.0,1.47807095]],[[107710.0,0.0925801],[107720.0,0.0166],[107730.0,0.06182666],[107740.0,0.43883551],[107750.0,0.25020347]]]
["bitfinex","BTCUSD",1751222987434,[[107700.0,1.44524188],[107690.0,0.18314513],[107680.0,0.91063589],[107670.0,0.52430894],[107660.0,1.20531095]],[[107710.0,0.0925801],[107720.0,0.015],[107730.0,0.04326318],[107740.0,0.45739827],[107750.0,0.19931438]]]
["bitfinex","BTCUSD",1751223000332,[[107700.0,0.67612327],[107690.0,0.24883413],[107680.0,0.17932926],[107670.0,0.38131008],[107660.0,1.05466235]],[[107710.0,0.1076801],[107720.0,0.33105799],[107730.0,0.15143894],[107740.0,0.93443551],[107750.0,0.37634238]]]
["bitfinex","BTCUSD",1751223054706,[[107700.0,0.0004],[107690.0,0.0165],[107670.0,0.28545264],[107660.0,0.15877176],[107600.0,2.7360805]],[[107710.0,1.71207194],[107720.0,1.12503123],[107730.0,0.20714654],[107740.0,1.09336499],[107750.0,0.64282165]]]
["bitfinex","BTCUSD",1751223099781,[[107700.0,0.21839944],[107690.0,0.52259896],[107680.0,0.58815412],[107670.0,0.62924802],[107660.0,0.43974235]],[[107710.0,0.40455352],[107720.0,0.47949651],[107730.0,0.33911894],[107740.0,0.73612566],[107750.0,0.68875625]]]
["bitfinex","BTCUSD",1751223129060,[[107700.0,0.19983064],[107690.0,0.29833245],[107680.0,0.47679412],[107670.0,0.59109102],[107660.0,0.44889412]],[[107710.0,0.64014343],[107720.0,0.43866047],[107730.0,0.84940072],[107740.0,0.55782226],[107750.0,0.63334343]]]
["bitfinex","BTCUSD",1751223176710,[[107700.0,0.0158],[107690.0,0.19233129],[107680.0,0.31644002],[107670.0,0.85334236],[107660.0,0.51477212]],[[107710.0,1.38019816],[107720.0,0.45406047],[107730.0,0.29731385],[107740.0,0.64775138],[107750.0,0.54620503]]]
["bitfinex","BTCUSD",1751223267692,[[107700.0,0.66595048],[107690.0,0.14897418],[107680.0,0.50454612],[107670.0,0.56321602],[107660.0,0.81065526]],[[107710.0,0.09452788],[107720.0,0.32666981],[107730.0,0.16592072],[107740.0,1.00792646],[107750.0,0.83254296]]]
["bitfinex","BTCUSD",1751223304803,[[107700.0,0.66587048],[107690.0,0.21476618],[107680.0,0.43871412],[107670.0,0.56321602],[107660.0,0.81065526]],[[107710.0,0.09452788],[107720.0,0.30869273],[107730.0,0.16592072],[107740.0,1.03581764],[107750.0,0.76749256]]]
["bitfinex","BTCUSD",1751223338643,[[107700.0,0.0004],[107690.0,0.0164],[107680.0,0.17437455],[107670.0,0.26113602],[107660.0,0.81677112]],[[107710.0,1.43757167],[107720.0,0.466537],[107730.0,0.34884072],[107740.0,1.19603919],[107750.0,0.64620503]]]
["bitfinex","BTCUSD",1751223366382,[[107700.0,0.0161],[107690.0,0.0004],[107680.0,0.20173413],[107670.0,0.37237602],[107660.0,0.85469112]],[[107710.0,1.60904484],[107720.0,0.508259],[107730.0,0.65469425],[107740.0,1.09881326],[107750.0,0.55685423]]]
["bitfinex","BTCUSD",1751223439695,[[107700.0,0.0318],[107690.0,0.00968582],[107680.0,0.60644676],[107670.0,0.22321602],[107660.0,0.85469212]],[[107710.0,1.11713267],[107720.0,0.62574],[107730.0,0.56094967],[107740.0,0.65947011],[107750.0,0.48257743]]]
["bitfinex","BTCUSD",1751223474085,[[107700.0,0.0161],[107690.0,0.0163],[107680.0,0.01857345],[107670.0,0.23250288],[107660.0,0.97605412]],[[107710.0,1.50643042],[107720.0,0.5325006],[107730.0,0.24064183],[107740.0,1.08425509],[107750.0,0.55683114]]]
["bitfinex","BTCUSD",1751223490378,[[107670.0,0.01377414],[107660.0,0.017],[107650.0,0.07461495],[107640.0,0.29545316],[107630.0,0.90061126]],[[107680.0,1.44171079],[107690.0,0.21617228],[107700.0,1.53334051],[107710.0,0.32707164],[107720.0,0.25988344]]]
["bitfinex","BTCUSD",1751223522747,[[107670.0,0.03151676],[107660.0,0.017],[107650.0,0.07461495],[107640.0,0.2861626],[107630.0,0.90061126]],[[107680.0,1.46414013],[107690.0,0.28113399],[107700.0,0.98093751],[107710.0,0.54067396],[107720.0,1.14882589]]]
["bitfinex","BTCUSD",1751223604178,[[107670.0,0.04673374],[107660.0,0.001],[107650.0,0.07461495],[107640.0,0.27687272],[107630.0,0.86257126]],[[107680.0,1.14570587],[107690.0,0.30904317],[107700.0,1.16309751],[107710.0,0.30851396],[107720.0,1.11172982]]]
["bitfinex","BTCUSD",1751223618724,[[107670.0,0.04273374],[107660.0,0.001],[107650.0,0.07461495],[107640.0,0.28616294],[107630.0,0.87186157]],[[107680.0,1.1051283],[107690.0,0.30904317],[107700.0,1.21309751],[107710.0,0.30851396],[107720.0,1.01891268]]]
["bitfinex","BTCUSD",1751223674473,[[107670.0,0.04272712],[107660.0,0.001],[107650.0,0.07461495],[107640.0,0.2861619],[107630.0,0.86257126]],[[107680.0,1.42306264],[107690.0,0.24403406],[107700.0,1.20021862],[107710.0,0.30851396],[107720.0,1.01891268]]]
["bitfinex","BTCUSD",1751223714360,[[107670.0,0.02537414],[107660.0,0.001],[107650.0,0.24182273],[107640.0,0.25829305],[107630.0,0.89046026]],[[107680.0,1.42302264],[107690.0,0.24403406],[107700.0,0.96805862],[107710.0,0.54067396],[107720.0,1.01891268]]]
["bitfinex","BTCUSD",1751223793074,[[107640.0,0.1004],[107630.0,0.0164],[107620.0,0.18605416],[107610.0,0.22329887],[107600.0,0.48369922]],[[107650.0,1.07932206],[107660.0,0.51857396],[107670.0,0.24100484],[107680.0,0.84420405],[107690.0,0.51307751]]]
["bitfinex","BTCUSD",1751223818153,[[107640.0,0.1165],[107630.0,0.0166],[107620.0,0.01401493],[107610.0,0.54130157],[107600.0,0.16501346]],[[107650.0,1.35352724],[107660.0,0.56218252],[107670.0,0.4458251],[107680.0,1.1030259],[107690.0,0.44944094]]]
["bitfinex","BTCUSD",1751223840373,[[107620.0,0.0024],[107610.0,0.0004],[107600.0,0.0226],[107590.0,0.07421495],[107580.0,0.44157618]],[[107630.0,6.32327388],[107640.0,0.67163474],[107650.0,0.33466287],[107660.0,1.0285152],[107670.0,0.59124485]]]
["bitfinex","BTCUSD",1751223863566,[[107620.0,0.0189],[107610.0,0.0004],[107600.0,0.0232],[107590.0,0.07421495],[107580.0,0.18630722]],[[107630.0,6.851502],[107640.0,1.27193403],[107650.0,0.31610519],[107660.0,0.25592618],[107670.0,0.66303688]]]
["bitfinex","BTCUSD",1751223883686,[[107590.0,0.01654619],[107580.0,0.0159],[107570.0,0.07461495],[107560.0,0.0024],[107550.0,0.25087507]],[[107600.0,6.42363541],[107610.0,0.74232679],[107620.0,1.08784055],[107630.0,0.55078041],[107640.0,0.29466281]]]
["bitfinex","BTCUSD",1751223934161,[[107580.0,0.03314619],[107570.0,0.0004],[107560.0,0.0024],[107550.0,0.08583745],[107540.0,0.17880811]],[[107590.0,6.22468621],[107600.0,0.77467089],[107610.0,0.74889727],[107620.0,0.23467469],[107630.0,0.4106496]]]
["bitfinex","BTCUSD",1751223961344,[[107580.0,0.04976248],[107570.0,0.2535672],[107560.0,0.51020378],[107550.0,0.22298065],[107540.0,0.44144084]],[[107590.0,1.10880044],[107600.0,0.7898745],[107610.0,0.21418532],[107620.0,0.49482204],[107630.0,0.36221095]]]
["bitfinex","BTCUSD",1751223979080,[[107580.0,0.03021619],[107570.0,0.16773106],[107560.0,0.44161073],[107550.0,0.40060865],[107540.0,0.46644084]],[[107590.0,0.71969329],[107600.0,0.76199939],[107610.0,1.05506011],[107620.0,0.49860687],[107630.0,0.4106968]]]
["bitfinex","BTCUSD",1751224021994,[[107580.0,0.04762272],[107570.0,0.16773097],[107560.0,0.59121073],[107550.0,0.22298065],[107540.0,0.50452084]],[[107590.0,0.53197329],[107600.0,0.71723939],[107610.0,1.08736011],[107620.0,0.50418093],[107630.0,0.60588274]]]
["bitfinex","BTCUSD",1751224104010,[[107590.0,0.24509545],[107580.0,0.61209793],[107570.0,0.25125868],[107560.0,0.59747558],[107550.0,0.6929183]],[[107600.0,0.65023989],[107610.0,0.74101126],[107620.0,0.61639576],[107630.0,0.53327339],[107640.0,0.64150425]]]
["bitfinex","BTCUSD",1751224130944,[[107590.0,0.02039966],[107580.0,0.0249954],[107570.0,0.41600141],[107560.0,0.44161073],[107550.0,0.7467115]],[[107600.0,0.50665264],[107610.0,0.76010181],[107620.0,0.43913176],[107630.0,0.85276745],[107640.0,1.07571543]]]
["bitfinex","BTCUSD",1751224166995,[[107590.0,0.018],[107580.0,0.0156],[107570.0,0.41919334],[107560.0,0.44161073],[107550.0,0.7188055]],[[107600.0,1.10943366],[107610.0,0.7087099],[107620.0,0.49491287],[107630.0,0.82489234],[107640.0,1.07571543]]]
["bitfinex","BTCUSD",1751224201396,[[107570.0,0.0209],[107560.0,0.0183],[107550.0,0.2601716],[107540.0,0.59080084],[107530.0,0.74670645]],[[107580.0,1.03752297],[107590.0,0.67612452],[107600.0,0.82263318],[107610.0,0.20488637],[107620.0,1.11291712]]]
["bitfinex","BTCUSD",1751224269941,[[107570.0,0.02181876],[107560.0,0.36036474],[107550.0,0.44852343],[107540.0,0.58721269],[107530.0,0.73086825]],[[107580.0,0.91240762],[107590.0,0.83601558],[107600.0,0.83214599],[107610.0,0.17701126],[107620.0,1.36932588]]]
["bitfinex","BTCUSD",1751224296006,[[107570.0,0.03702827],[107560.0,0.1976378],[107550.0,0.6721088],[107540.0,0.58721269],[107530.0,0.73086825]],[[107580.0,1.06172762],[107590.0,0.70825558],[107600.0,0.79418599],[107610.0,0.20488637],[107620.0,1.341451]]]
["bitfinex","BTCUSD",1751224339913,[[107570.0,0.08842815],[107560.0,0.20464014],[107550.0,0.7000168],[107540.0,0.55930569],[107530.0,0.73086825]],[[107580.0,0.91240762],[107590.0,0.87243558],[107600.0,0.82209499],[107610.0,0.20096856],[107620.0,0.73654093]]]
["bitfinex","BTCUSD",1751224374695,[[107570.0,0.03752745],[107560.0,0.19474344],[107550.0,0.7000168],[107540.0,0.55930569],[107530.0,0.73086825]],[[107580.0,1.09960762],[107590.0,0.66969558],[107600.0,0.83749499],[107610.0,0.17701126],[107620.0,0.73654093]]]
["bitfinex","BTCUSD",1751224445891,[[107570.0,0.03762823],[107560.0,0.20404143],[107550.0,0.15806292],[107540.0,0.5036016],[107530.0,0.7122106]],[[107580.0,1.09960762],[107590.0,0.68469558],[107600.0,1.05445499],[107610.0,0.24206043],[107620.0,1.07574306]]]
["bitfinex","BTCUSD",1751224488716,[[107570.0,0.03762951],[107560.0,0.18574769],[107550.0,0.1952704],[107540.0,0.4756906],[107530.0,0.7122106]],[[107580.0,1.09956762],[107590.0,0.68469558],[107600.0,1.0823301],[107610.0,0.21418532],[107620.0,1.07574306]]]
["bitfinex","BTCUSD",1751224522712,[[107570.0,0.05442951],[107560.0,0.17904523],[107550.0,0.23227787],[107540.0,0.5036006],[107530.0,0.7121706]],[[107580.0,1.09925865],[107590.0,0.66949558],[107600.0,1.0707211],[107610.0,0.24209532],[107620.0,1.07574306]]]
["bitfinex","BTCUSD",1751224546144,[[107540.0,0.0022],[107530.0,0.0328],[107520.0,0.07641495],[107510.0,0.16738589],[107500.0,0.89471876]],[[107550.0,1.05772534],[107560.0,0.45432628],[107570.0,0.56865935],[107580.0,1.08492825],[107590.0,0.25235899]]]
["bitfinex","BTCUSD",1751224571024,[[107540.0,0.01883862],[107530.0,0.0151],[107520.0,0.2438219],[107510.0,0.43928217],[107500.0,0.86680729]],[[107550.0,6.55243404],[107560.0,0.54824928],[107570.0,0.17661546],[107580.0,1.11274342],[107590.0,0.1750173]]]
["bitfinex","BTCUSD",1751224645931,[[107540.0,0.0517747],[107530.0,0.05929973],[107520.0,0.26242117],[107510.0,0.43928217],[107500.0,0.91972829]],[[107550.0,1.21177353],[107560.0,0.46714928],[107570.0,0.52713715],[107580.0,0.49464834],[107590.0,0.32348596]]]
["bitfinex","BTCUSD",1751224669861,[[107540.0,0.0517747],[107520.0,0.26242204],[107510.0,0.44858285],[107500.0,1.06908829],[107440.0,0.09481495]],[[107550.0,1.21177353],[107560.0,0.43922628],[107570.0,0.55505715],[107580.0,0.49464834],[107590.0,0.30859575]]]
["bitfinex","BTCUSD",1751224706916,[[107540.0,0.05177386],[107520.0,0.27172254],[107510.0,0.46720317],[107500.0,1.04116729],[107470.0,0.31635962]],[[107550.0,1.21177353],[107560.0,0.46714628],[107570.0,0.52713715],[107580.0,0.49464834],[107590.0,0.30859575]]]
["bitfinex","BTCUSD",1751224792462,[[107540.0,0.03602759],[107530.0,0.0164],[107520.0,0.25312197],[107510.0,0.47650385],[107500.0,1.04104729]],[[107550.0,1.50263404],[107560.0,0.47072628],[107570.0,0.52415715],[107580.0,0.49464834],[107590.0,0.30859575]]]
["bitfinex","BTCUSD",1751224822965,[[107520.0,0.16372116],[107510.0,0.46720317],[107500.0,1.04104729],[107480.0,0.57753676],[107470.0,0.44630182]],[[107530.0,0.55991468],[107540.0,1.13134064],[107550.0,0.53291756],[107560.0,0.47072628],[107570.0,0.48898309]]]
["bitfinex","BTCUSD",1751224868772,[[107520.0,0.13825554],[107510.0,0.63250317],[107500.0,0.89180729],[107480.0,0.70743441],[107470.0,0.31636417]],[[107530.0,0.55991468],[107540.0,1.14770064],[107550.0,0.54881756],[107560.0,0.43962628],[107570.0,0.52615891]]]
["bitfinex","BTCUSD",1751224948508,[[107520.0,0.12069566],[107510.0,0.64892317],[107500.0,0.89180729],[107490.0,0.14901677],[107480.0,0.70739441]],[[107530.0,0.42041898],[107540.0,0.8638551],[107550.0,0.54243997],[107560.0,0.73962628],[107570.0,0.60037486]]]
["bitfinex","BTCUSD",1751224981631,[[107520.0,0.13813061],[107510.0,0.64892317],[107500.0,0.89180729],[107490.0,0.14901677],[107480.0,0.70739441]],[[107530.0,0.42041864],[107540.0,0.8638551],[107550.0,0.54243997],[107560.0,0.73962628],[107570.0,0.60037486]]]
["bitfinex","BTCUSD",1751225074804,[[107540.0,0.21934194],[107530.0,0.64208983],[107520.0,0.46731193],[107510.0,0.18658166],[107500.0,0.98757848]],[[107550.0,0.03959147],[107560.0,1.15332789],[107570.0,0.16019145],[107580.0,1.07909967],[107590.0,0.29529544]]]
["bitfinex","BTCUSD",1751225128462,[[107540.0,0.19397641],[107530.0,0.65820763],[107520.0,0.46739415],[107510.0,0.14882166],[107500.0,1.0253407]],[[107550.0,0.25976392],[107560.0,1.15321011],[107570.0,0.16019145],[107580.0,0.80689589],[107590.0,0.5369965]]]
["bitfinex","BTCUSD",1751225201572,[[107540.0,0.24778798],[107530.0,0.61417363],[107520.0,0.46739415],[107510.0,0.18658166],[107500.0,0.9874607]],[[107550.0,0.03029251],[107560.0,1.15305011],[107570.0,0.16019145],[107580.0,0.48849755],[107590.0,0.52776444]]]
["bitfinex","BTCUSD",1751225229485,[[107540.0,1.50707421],[107530.0,0.37248139],[107520.0,0.6223318],[107510.0,0.16336251],[107500.0,1.57576069]],[[107550.0,0.0024],[107560.0,0.0004],[107570.0,0.002],[107580.0,0.36542431],[107590.0,0.40563709]]]
["bitfinex","BTCUSD",1751225288670,[[107540.0,2.40064505],[107530.0,0.62576139],[107520.0,1.36657684],[107510.0,0.38941131],[107500.0,0.89054871]],[[107550.0,0.0024],[107560.0,0.0004],[107570.0,0.0327],[107590.0,0.59035043],[107920.0,0.51977603]]]
["bitfinex","BTCUSD",1751225322049,[[107540.0,1.56854313],[107530.0,0.35337904],[107520.0,0.68028005],[107510.0,0.74037062],[107500.0,0.53613305]],[[107550.0,0.0335],[107560.0,0.03758619],[107570.0,0.52473617],[107580.0,0.47697207],[107590.0,0.22492845]]]
["bitfinex","BTCUSD",1751225354587,[[107540.0,0.3657478],[107530.0,0.47347737],[107520.0,0.80516794],[107510.0,0.27875931],[107500.0,0.53207964]],[[107550.0,0.48206591],[107560.0,0.6266547],[107570.0,0.23420446],[107580.0,0.96273981],[107590.0,0.22492845]]]
["bitfinex","BTCUSD",1751225398071,[[107540.0,1.51321618],[107530.0,0.18554785],[107520.0,0.90230754],[107510.0,0.19882166],[107500.0,1.32480975]],[[107550.0,0.0024],[107560.0,0.0004],[107570.0,0.06218743],[107580.0,0.47710781],[107590.0,0.65569746]]]
["bitfinex","BTCUSD",1751225459474,[[107540.0,0.57186957],[107530.0,0.35033172],[107520.0,0.46740989],[107510.0,0.65663931],[107500.0,0.85973879]],[[107550.0,0.04880132],[107560.0,0.50823505],[107570.0,0.29998226],[107580.0,0.94936831],[107590.0,0.42013363]]]
["bitfinex","BTCUSD",1751225514808,[[107540.0,0.64525654],[107530.0,0.21755172],[107520.0,0.50520989],[107510.0,0.91117271],[107500.0,0.56753879]],[[107550.0,0.18827281],[107560.0,0.47035505],[107570.0,0.33786226],[107580.0,0.94936831],[107590.0,0.18773363]]]
["bitfinex","BTCUSD",1751225562805,[[107550.0,0.33406148],[107540.0,0.48598952],[107530.0,0.52903972],[107520.0,0.48220989],[107510.0,0.36367405]],[[107560.0,0.4902481],[107570.0,0.15074144],[107580.0,0.47702762],[107590.0,0.30011385],[107600.0,0.43960014]]]
["bitfinex","BTCUSD",1751225617716,[[107550.0,0.6719832],[107540.0,0.64960037],[107530.0,0.66611077],[107520.0,0.81465758],[107510.0,0.41945308]],[[107560.0,0.03758645],[107570.0,0.48213756],[107580.0,0.18652754],[107590.0,0.30003385],[107600.0,0.46751114]]]
["bitfinex","BTCUSD",1751225730036,[[107550.0,0.01860195],[107540.0,0.0002],[107520.0,0.58092429],[107510.0,0.15812234],[107500.0,0.74652984]],[[107560.0,1.04103532],[107570.0,0.29986121],[107580.0,0.48922762],[107590.0,0.3976547],[107600.0,1.88400947]]]
["bitfinex","BTCUSD",1751225770519,[[107550.0,0.01759167],[107540.0,0.08951495],[107530.0,0.21089294],[107520.0,0.47232689],[107510.0,0.93952961]],[[107560.0,1.11301609],[107570.0,0.15074121],[107580.0,1.18747462],[107590.0,0.21563085],[107600.0,1.77186205]]]
["bitfinex","BTCUSD",1751225789100,[[107550.0,0.0176327],[107540.0,0.10481495],[107530.0,0.46719383],[107520.0,0.44440989],[107510.0,0.96744761]],[[107560.0,1.08161609],[107570.0,0.18234121],[107580.0,0.92711762],[107590.0,0.47600286],[107600.0,1.77186205]]]
["bitfinex","BTCUSD",1751225831841,[[107550.0,0.01763206],[107540.0,0.09001495],[107530.0,0.0153],[107520.0,0.49090989],[107510.0,0.96752761]],[[107560.0,1.11411609],[107570.0,0.15074121],[107580.0,1.1873808],[107590.0,0.21573968],[107600.0,1.77186205]]]
["bitfinex","BTCUSD",1751225916981,[[107550.0,0.01763312],[107540.0,0.10661495],[107520.0,0.7924281],[107510.0,0.49812961],[107490.0,0.7125094]],[[107560.0,1.07191922],[107570.0,0.18204121],[107580.0,1.1174088],[107590.0,0.28572168],[107600.0,1.77186205]]]
["bitfinex","BTCUSD",1751225952779,[[107550.0,0.01763324],[107540.0,0.10661495],[107520.0,0.79242871],[107510.0,0.50743029],[107500.0,1.33062984]],[[107560.0,1.08821922],[107570.0,0.16614121],[107580.0,1.1174088],[107590.0,0.28572168],[107600.0,1.77186205]]]
["bitfinex","BTCUSD",1751225985307,[[107540.0,0.0002],[107520.0,0.10736117],[107510.0,0.2922],[107500.0,0.26533662],[107490.0,0.81672497]],[[107550.0,1.40654878],[107560.0,0.79706125],[107570.0,0.29359622],[107580.0,1.338788],[107590.0,0.24651255]]]
["bitfinex","BTCUSD",1751226007386,[[107520.0,0.01965121],[107510.0,0.0313],[107500.0,0.07929072],[107490.0,0.30170319],[107480.0,0.26780902]],[[107530.0,1.44055197],[107540.0,0.50549379],[107550.0,0.21211687],[107560.0,1.55515242],[107570.0,0.20640296]]]
["bitfinex","BTCUSD",1751226034550,[[107480.0,0.10053846],[107470.0,0.0328],[107460.0,0.1],[107450.0,0.15841233],[107440.0,0.59534088]],[[107490.0,1.07672451],[107500.0,0.83867528],[107510.0,0.1657904],[107520.0,1.04814474],[107530.0,0.33632534]]]
["bitfinex","BTCUSD",1751226085968,[[107430.0,0.00024625],[107420.0,0.0333523],[107410.0,0.08951495],[107400.0,0.0042],[107390.0,0.2924]],[[107440.0,6.3351726],[107450.0,0.59152731],[107460.0,1.05002233],[107470.0,0.28514666],[107480.0,0.20452665]]]
["bitfinex","BTCUSD",1751226107371,[[107420.0,0.06577474],[107410.0,0.3852351],[107400.0,0.18110554],[107390.0,0.48785264],[107380.0,0.86992721]],[[107430.0,0.76397575],[107440.0,0.38156032],[107450.0,0.51685746],[107460.0,0.51802822],[107470.0,0.28114666]]]
["bitfinex","BTCUSD",1751226169867,[[107420.0,0.05085208],[107410.0,0.46727178],[107400.0,0.38613982],[107390.0,0.44040741],[107380.0,1.03945641]],[[107430.0,0.74428152],[107440.0,0.47323852],[107450.0,0.51672964],[107460.0,0.73788964],[107470.0,0.37391553]]]
["bitfinex","BTCUSD",1751226305687,[[107420.0,0.01689856],[107410.0,0.0166],[107400.0,0.49791842],[107390.0,0.32653921],[107380.0,0.51660541]],[[107430.0,1.09495542],[107440.0,0.46809052],[107450.0,0.82364447],[107460.0,1.05965504],[107470.0,0.37391553]]]
["bitfinex","BTCUSD",1751226334822,[[107420.0,0.00592056],[107410.0,0.0002],[107400.0,0.0204],[107390.0,0.3082],[107380.0,0.54457316]],[[107430.0,6.53523201],[107440.0,0.51794158],[107450.0,0.49494924],[107460.0,1.07820896],[107470.0,0.39246944]]]
["bitfinex","BTCUSD",1751226372340,[[107410.0,0.0002],[107400.0,0.0202],[107390.0,0.0152],[107380.0,0.37792767],[107370.0,0.48346742]],[[107420.0,6.41334257],[107430.0,0.67424437],[107440.0,1.25232703],[107450.0,0.51350316],[107460.0,0.71870827]]]
["bitfinex","BTCUSD",1751226409672,[[107400.0,0.0389],[107390.0,0.0002],[107380.0,0.45271197],[107370.0,0.52974318],[107360.0,0.49641195]],[[107410.0,1.36082834],[107420.0,0.72507929],[107430.0,0.27370077],[107440.0,1.09307789],[107450.0,0.29933707]]]
["bitfinex","BTCUSD",1751226454135,[[107400.0,2.12736112],[107390.0,0.18578382],[107380.0,0.58033745],[107370.0,0.23783203],[107360.0,1.0697492]],[[107410.0,0.0014],[107420.0,0.0004],[107430.0,0.03723153],[107440.0,0.50915852],[107450.0,0.23427246]]]
["bitfinex","BTCUSD",1751226532258,[[107430.0,0.6373603],[107420.0,0.95359987],[107410.0,0.581722],[107400.0,0.52383733],[107390.0,0.45470333]],[[107440.0,0.35100543],[107450.0,0.23442916],[107460.0,0.82757619],[107470.0,0.22553379],[107480.0,0.60409893]]]
["bitfinex","BTCUSD",1751226575015,[[107430.0,0.49545485],[107420.0,0.67795354],[107410.0,0.76557267],[107400.0,0.50363733],[107390.0,0.42694359]],[[107440.0,0.35160577],[107450.0,0.16952095],[107460.0,0.440439],[107470.0,0.42243953],[107480.0,0.79461893]]]
["bitfinex","BTCUSD",1751226621255,[[107430.0,0.61150796],[107420.0,0.50177145],[107410.0,1.03682192],[107400.0,0.58375558],[107390.0,0.30556257]],[[107440.0,0.02594502],[107450.0,0.33619326],[107460.0,0.47832658],[107470.0,0.38451953],[107480.0,0.82248951]]]
["bitfinex","BTCUSD",1751226657759,[[107430.0,0.91995122],[107420.0,0.19935354],[107410.0,1.01180492],[107400.0,0.67167558],[107390.0,0.24101351]],[[107440.0,0.0001382],[107450.0,0.36089965],[107460.0,0.47832658],[107470.0,0.38451953],[107480.0,0.79454651]]]
["bitfinex","BTCUSD",1751226760656,[[107440.0,0.47857591],[107430.0,0.31329418],[107420.0,0.48455307],[107410.0,0.98386192],[107400.0,0.62167558]],[[107450.0,0.42089308],[107460.0,0.49422658],[107470.0,0.38451953],[107480.0,0.82248951],[107490.0,0.63369226]]]
["bitfinex","BTCUSD",1751226784346,[[107440.0,0.80963633],[107430.0,0.32623418],[107420.0,0.44001007],[107410.0,1.15193259],[107400.0,0.5442497]],[[107450.0,0.03165814],[107460.0,0.64613889],[107470.0,0.19276458],[107480.0,0.79454651],[107490.0,0.58378256]]]
["bitfinex","BTCUSD",1751226807605,[[107440.0,2.23852724],[107430.0,0.18681418],[107420.0,0.67020074],[107410.0,0.23771772],[107400.0,1.2123276]],[[107450.0,0.00244623],[107460.0,0.0004],[107470.0,0.03031319],[107480.0,0.52012389],[107490.0,0.48197261]]]
["bitfinex","BTCUSD",1751226851407,[[107440.0,1.60154108],[107430.0,0.33230485],[107420.0,0.54001007],[107410.0,0.34943285],[107400.0,1.50070662]],[[107450.0,0.00244623],[107460.0,0.0322],[107470.0,0.10452771],[107480.0,0.45854689],[107490.0,0.37053261]]]
["bitfinex","BTCUSD",1751226958692,[[107440.0,1.05312982],[107430.0,1.02121158],[107420.0,0.49321007],[107410.0,0.40929344],[107400.0,0.86277978]],[[107450.0,0.0617641],[107460.0,0.44967377],[107470.0,0.26329508],[107480.0,0.58909913],[107490.0,0.3324572]]]
["bitfinex","BTCUSD",1751226988008,[[107440.0,0.2924],[107430.0,0.47724006],[107420.0,0.61981007],[107410.0,1.02106468],[107400.0,0.4820897]],[[107450.0,0.60542668],[107460.0,0.599021],[107470.0,0.22549508],[107480.0,0.71506298],[107490.0,0.79098245]]]
["bitfinex","BTCUSD",1751227052243,[[107440.0,0.02795477],[107430.0,0.50873902],[107420.0,0.58921007],[107410.0,0.60037963],[107400.0,0.57444037]],[[107450.0,0.72126668],[107460.0,0.47136807],[107470.0,0.16048873],[107480.0,0.71506298],[107490.0,0.82809028]]]
["bitfinex","BTCUSD",1751227101485,[[107440.0,0.16873527],[107430.0,0.18984196],[107420.0,0.61718503],[107410.0,0.49822168],[107400.0,0.71231433]],[[107450.0,0.56903385],[107460.0,0.64302203],[107470.0,0.23470368],[107480.0,0.68711394],[107490.0,0.71892645]]]
["bitfinex","BTCUSD",1751227193168,[[107440.0,0.01760418],[107430.0,0.0158],[107420.0,0.0155],[107410.0,0.18620033],[107400.0,0.48150086]],[[107450.0,1.4609733],[107460.0,0.70099003],[107470.0,0.2996354],[107480.0,1.17773058],[107490.0,0.39737422]]]
["bitfinex","BTCUSD",1751227212067,[[107400.0,0.52619659],[107390.0,0.19165758],[107380.0,0.59154712],[107370.0,0.61322712],[107360.0,0.70520536]],[[107410.0,0.00935554],[107420.0,0.15826898],[107430.0,0.44002289],[107440.0,0.78001264],[107450.0,0.41989573]]]
["bitfinex","BTCUSD",1751227263428,[[107400.0,0.70342459],[107390.0,0.16370758],[107380.0,0.44226712],[107370.0,0.71562016],[107360.0,0.73310477]],[[107410.0,4.62e-05],[107420.0,0.01861746],[107430.0,0.65880289],[107440.0,0.44001264],[107450.0,0.27652717]]]
["bitfinex","BTCUSD",1751227286303,[[107400.0,0.67098459],[107390.0,0.19540758],[107380.0,0.44226712],[107370.0,0.62685217],[107360.0,0.74765804]],[[107410.0,0.00935554],[107420.0,0.49904715],[107430.0,0.26100997],[107440.0,0.58925264],[107450.0,0.27652717]]]
["bitfinex","BTCUSD",1751227393374,[[107410.0,0.45992009],[107400.0,0.66464331],[107390.0,0.67500758],[107380.0,0.44226712],[107370.0,0.65110712]],[[107420.0,0.73371441],[107430.0,0.18683502],[107440.0,0.44001264],[107450.0,0.30447517],[107460.0,1.04091542]]]
["bitfinex","BTCUSD",1751227466207,[[107410.0,0.45061024],[107400.0,0.64297969],[107390.0,0.68655658],[107380.0,0.44226712],[107370.0,0.65110712]],[[107420.0,0.69140525],[107430.0,0.21843502],[107440.0,0.44001264],[107450.0,0.30447617],[107460.0,1.07807994]]]
["bitfinex","BTCUSD",1751227528756,[[107410.0,0.2925382],[107400.0,0.37011292],[107390.0,0.48272445],[107380.0,0.93716712],[107370.0,0.52693217]],[[107420.0,0.89462387],[107430.0,0.29827502],[107440.0,0.44001264],[107450.0,0.33234956],[107460.0,1.10595333]]]
["bitfinex","BTCUSD",1751227573301,[[107410.0,0.3060982],[107400.0,0.64708044],[107390.0,0.68655658],[107380.0,0.44226712],[107370.0,0.57693217]],[[107420.0,0.533216],[107430.0,0.36703502],[107440.0,0.44001264],[107450.0,0.30447617],[107460.0,1.07807994]]]
["bitfinex","BTCUSD",1751227611836,[[107410.0,0.01763174],[107400.0,0.2934982],[107390.0,0.05553621],[107380.0,0.60101923],[107370.0,0.68105082]],[[107420.0,1.05734472],[107430.0,0.14899502],[107440.0,0.83584003],[107450.0,0.45489762],[107460.0,1.32950681]]]
["bitfinex","BTCUSD",1751227717041,[[107410.0,0.50244108],[107400.0,1.13204809],[107390.0,0.15450188],[107380.0,0.82014712],[107370.0,0.28241177]],[[107420.0,0.34800611],[107430.0,0.32981502],[107440.0,0.79455349],[107450.0,0.28993232],[107460.0,0.73811994]]]
["bitfinex","BTCUSD",1751227761849,[[107410.0,1.48762058],[107400.0,0.44424109],[107390.0,0.30704696],[107380.0,0.82014712],[107370.0,0.28241177]],[[107420.0,0.0004],[107430.0,0.03727137],[107440.0,0.50940886],[107450.0,0.33721137],[107460.0,0.79490288]]]
["bitfinex","BTCUSD",1751227811931,[[107410.0,0.65584371],[107400.0,0.97184109],[107390.0,0.25666283],[107380.0,1.00032759],[107370.0,0.28241177]],[[107420.0,0.02832619],[107430.0,0.4717425],[107440.0,0.62726886],[107450.0,0.18777137],[107460.0,0.82277627]]]
["bitfinex","BTCUSD",1751227863812,[[107410.0,0.96351158],[107400.0,0.69241822],[107390.0,0.22871683],[107380.0,1.00032759],[107370.0,0.28241177]],[[107420.0,0.00970847],[107430.0,0.35983993],[107440.0,0.62718886],[107450.0,0.18777137],[107460.0,0.82284888]]]
["bitfinex","BTCUSD",1751227968812,[[107410.0,0.6558989],[107400.0,0.46044346],[107390.0,0.73931683],[107380.0,0.82010712],[107370.0,0.28241177]],[[107420.0,0.32558594],[107430.0,0.20241423],[107440.0,0.43998886],[107450.0,0.33709137],[107460.0,1.08338166]]]
["bitfinex","BTCUSD",1751228000630,[[107410.0,0.6291392],[107400.0,0.97174346],[107390.0,0.25666283],[107380.0,0.87010712],[107370.0,0.28241177]],[[107420.0,0.05393648],[107430.0,0.4934827],[107440.0,0.58938886],[107450.0,0.18777137],[107460.0,0.82275366]]]
["bitfinex","BTCUSD",1751228037679,[[107410.0,0.92939641],[107400.0,0.47684346],[107390.0,0.75156283],[107380.0,0.95046037],[107370.0,0.33241177]],[[107420.0,0.00970856],[107430.0,0.5277992],[107440.0,0.58938886],[107450.0,0.18777137],[107460.0,1.05543366]]]
["bitfinex","BTCUSD",1751228074325,[[107410.0,0.6518909],[107400.0,0.50488946],[107390.0,0.72361683],[107380.0,0.95046037],[107370.0,0.33241177]],[[107420.0,0.31939371],[107430.0,0.23673106],[107440.0,0.58930886],[107450.0,0.18777137],[107460.0,1.08338556]]]
["bitfinex","BTCUSD",1751228166951,[[107420.0,2.84796924],[107410.0,0.42330905],[107400.0,1.56171082],[107390.0,0.64153229],[107380.0,0.17785998]],[[107430.0,4e-05],[107450.0,0.00144],[107460.0,0.0004],[107470.0,0.03031293],[107480.0,0.47384618]]]
["bitfinex","BTCUSD",1751228186604,[[107440.0,1.78330539],[107430.0,0.22067812],[107420.0,0.50571592],[107410.0,0.40369012],[107400.0,0.70191593]],[[107450.0,0.03264],[107460.0,0.03762131],[107470.0,0.45165219],[107480.0,0.44033842],[107500.0,0.79863742]]]
["bitfinex","BTCUSD",1751228228583,[[107440.0,1.57947326],[107430.0,0.71557812],[107420.0,0.58602917],[107410.0,0.32337687],[107400.0,0.88808025]],[[107450.0,0.00144],[107460.0,0.05051044],[107470.0,0.46095654],[107480.0,0.47817842],[107490.0,0.40735156]]]
["bitfinex","BTCUSD",1751228258676,[[107450.0,0.90881323],[107440.0,1.45529769],[107430.0,0.18696248],[107420.0,0.62252917],[107410.0,0.27337687]],[[107460.0,0.03218613],[107470.0,0.0303131],[107480.0,0.4874777],[107490.0,0.25811156],[107640.0,0.39565023]]]
["bitfinex","BTCUSD",1751228338026,[[107450.0,0.457528],[107440.0,0.4865221],[107430.0,0.27598358],[107420.0,1.27711592],[107410.0,0.26125687]],[[107460.0,0.29404987],[107470.0,0.30063999],[107480.0,0.5206935],[107490.0,0.25813762],[107500.0,0.90822725]]]
["bitfinex","BTCUSD",1751228364349,[[107450.0,0.29072],[107440.0,0.32652129],[107430.0,0.56531914],[107420.0,1.30505592],[107410.0,0.2759646]],[[107460.0,0.85737456],[107470.0,0.30063999],[107480.0,0.20168663],[107490.0,0.2859933],[107500.0,1.81595861]]]
["bitfinex","BTCUSD",1751228394008,[[107450.0,0.29072],[107440.0,0.66830211],[107430.0,0.23254358],[107420.0,1.30505592],[107410.0,0.26141687]],[[107460.0,0.53420669],[107470.0,0.36987999],[107480.0,0.4771576],[107490.0,0.2859933],[107500.0,1.23382287]]]
["bitfinex","BTCUSD",1751228421372,[[107450.0,1.32612927],[107440.0,0.95350086],[107430.0,0.27062358],[107420.0,0.67252917],[107410.0,0.22337687]],[[107460.0,0.00148613],[107470.0,0.03961767],[107480.0,0.50941365],[107490.0,0.25813762],[107500.0,0.96700971]]]
["bitfinex","BTCUSD",1751228504876,[[107450.0,1.31781527],[107440.0,1.14427234],[107430.0,0.23254358],[107420.0,0.62252917],[107410.0,0.45954119]],[[107460.0,0.00979113],[107470.0,0.06981846],[107480.0,0.44033365],[107490.0,0.29625762],[107500.0,0.94475242]]]
["bitfinex","BTCUSD",1751228564184,[[107450.0,1.31769832],[107440.0,1.14411234],[107430.0,0.23254358],[107420.0,0.63707511],[107410.0,0.45954119]],[[107460.0,0.00979113],[107470.0,0.06981863],[107480.0,0.44033365],[107490.0,0.29625762],[107500.0,0.94475242]]]
["bitfinex","BTCUSD",1751228607306,[[107450.0,2.16266019],[107440.0,0.58957734],[107430.0,0.36285683],[107420.0,0.51887665],[107410.0,0.69214119]],[[107460.0,0.00048613],[107470.0,0.01170414],[107480.0,0.05120784],[107490.0,0.29625762],[107500.0,0.55407589]]]
["bitfinex","BTCUSD",1751228632456,[[107460.0,1.87142762],[107450.0,0.69432546],[107440.0,0.67030038],[107430.0,0.23254358],[107420.0,1.22505683]],[[107470.0,0.0024],[107480.0,0.02610327],[107490.0,0.15371162],[107500.0,0.44037157],[107510.0,0.32526878]]]
["bitfinex","BTCUSD",1751228663045,[[107460.0,2.240492],[107450.0,0.33818891],[107440.0,0.63484419],[107430.0,0.51506358],[107420.0,1.22505683]],[[107470.0,0.0024],[107480.0,0.0154],[107490.0,0.15311084],[107500.0,0.44967372],[107510.0,0.32522878]]]
["bitfinex","BTCUSD",1751228744216,[[107480.0,2.27267897],[107470.0,0.29260376],[107460.0,0.63501544],[107450.0,0.25077538],[107440.0,1.50730804]],[[107490.0,0.1179],[107500.0,0.02480154],[107510.0,0.56819797],[107520.0,0.44948095],[107530.0,0.21717966]]]
["bitfinex","BTCUSD",1751228777344,[[107480.0,2.27266864],[107470.0,0.29260376],[107460.0,0.62047373],[107450.0,0.53325538],[107440.0,1.22482804]],[[107490.0,0.1014],[107500.0,0.04970317],[107510.0,0.55889677],[107520.0,0.44948095],[107530.0,0.21717966]]]
["bitfinex","BTCUSD",1751228831102,[[107480.0,0.98800986],[107470.0,0.67825912],[107460.0,0.93902496],[107450.0,0.38108863],[107440.0,0.50652798]],[[107490.0,0.12000508],[107500.0,0.47511652],[107510.0,0.24922607],[107520.0,0.6511818],[107530.0,0.54708292]]]
["bitfinex","BTCUSD",1751228953630,[[107480.0,1.00929525],[107470.0,0.79680207],[107460.0,0.91101696],[107450.0,0.38108863],[107440.0,0.50652798]],[[107490.0,0.1014],[107500.0,0.34997396],[107510.0,0.24922607],[107520.0,0.67338632],[107530.0,0.51925966]]]
["bitfinex","BTCUSD",1751228999383,[[107480.0,1.03718459],[107470.0,0.76897407],[107460.0,0.91101696],[107450.0,0.38108863],[107440.0,0.50652798]],[[107490.0,0.12930757],[107500.0,0.48020822],[107510.0,0.24922607],[107520.0,0.6510218],[107530.0,0.54718766]]]
["bitfinex","BTCUSD",1751229042050,[[107480.0,0.96202854],[107470.0,0.2387937],[107460.0,1.28425116],[107450.0,0.38206889],[107440.0,0.57230038]],[[107490.0,0.12000576],[107500.0,0.60560553],[107510.0,0.28706607],[107520.0,0.46410717],[107530.0,0.61225734]]]
["bitfinex","BTCUSD",1751229106880,[[107480.0,0.64300491],[107470.0,0.57389157],[107460.0,1.32209116],[107450.0,0.31633789],[107440.0,0.58684344]],[[107490.0,0.55062211],[107500.0,0.47160553],[107510.0,0.43626607],[107520.0,0.49203817],[107530.0,0.63432734]]]
["bitfinex","BTCUSD",1751229271560,[[107480.0,1.16163483],[107470.0,0.54616157],[107460.0,1.40519864],[107450.0,0.26112141],[107440.0,0.57230038]],[[107490.0,0.25955406],[107500.0,0.62076553],[107510.0,0.28702607],[107520.0,0.46410717],[107530.0,0.63432734]]]
["bitfinex","BTCUSD",1751229342618,[[107480.0,0.53407659],[107470.0,0.38241495],[107460.0,0.34216903],[107450.0,0.51438928],[107440.0,1.40722641]],[[107490.0,1.25989081],[107500.0,0.44030553],[107510.0,0.66712923],[107520.0,1.43510636],[107530.0,0.52400559]]]
["bitfinex","BTCUSD",1751229369368,[[107480.0,0.51666138],[107470.0,0.0166],[107460.0,0.3082],[107450.0,0.24230816],[107440.0,0.8099076]],[[107490.0,1.62711867],[107500.0,0.49030553],[107510.0,0.62483175],[107520.0,1.18541884],[107530.0,0.62062347]]]
["bitfinex","BTCUSD",1751229400456,[[107480.0,0.51666138],[107470.0,0.07421495],[107460.0,0.325],[107450.0,0.22365495],[107440.0,0.80990881]],[[107490.0,6.67795867],[107500.0,0.54614669],[107510.0,0.62473737],[107520.0,1.12967206],[107530.0,0.62062347]]]
["bitfinex","BTCUSD",1751229426794,[[107480.0,1.02457329],[107470.0,1.20507518],[107460.0,0.47815605],[107450.0,0.39404984],[107440.0,0.92684276]],[[107490.0,0.43998268],[107500.0,0.44030553],[107510.0,0.66934607],[107520.0,0.78956632],[107530.0,0.46647444]]]
["bitfinex","BTCUSD",1751229514424,[[107480.0,0.68980763],[107470.0,0.27531266],[107460.0,0.46606105],[107450.0,0.34426766],[107440.0,0.81990713]],[[107490.0,0.81125993],[107500.0,0.44030553],[107510.0,0.42668007],[107520.0,0.86746948],[107530.0,0.74947689]]]
["bitfinex","BTCUSD",1751229564841,[[107480.0,0.68326926],[107470.0,0.38141495],[107460.0,0.48357261],[107450.0,0.34426766],[107440.0,1.44512038]],[[107490.0,0.71979985],[107500.0,0.44030553],[107510.0,0.42668007],[107520.0,0.86746948],[107530.0,0.74947689]]]
["bitfinex","BTCUSD",1751229599250,[[107480.0,0.53410476],[107470.0,0.54735495],[107460.0,0.47737728],[107450.0,0.25125118],[107440.0,1.40774361]],[[107490.0,0.83669985],[107500.0,0.47150553],[107510.0,0.27716007],[107520.0,1.137194],[107530.0,0.47975237]]]
["bitfinex","BTCUSD",1751229655448,[[107480.0,0.69929942],[107470.0,0.5598066],[107460.0,0.44946105],[107450.0,0.25125118],[107440.0,1.40774361]],[[107490.0,0.64961985],[107500.0,0.68087289],[107510.0,0.27716007],[107520.0,0.904634],[107530.0,0.71231237]]]
["bitfinex","BTCUSD",1751229773941,[[107480.0,0.53409824],[107470.0,0.47316],[107460.0,0.48668485],[107450.0,0.22331718],[107440.0,1.43563961]],[[107490.0,0.68741985],[107500.0,0.64463498],[107510.0,0.30506423],[107520.0,1.15929084],[107530.0,0.42975237]]]
["bitfinex","BTCUSD",1751229825464,[[107480.0,0.51666138],[107470.0,0.08991495],[107460.0,0.3081],[107450.0,0.68211809],[107440.0,0.46992513]],[[107490.0,1.48460772],[107500.0,0.48374253],[107510.0,0.41429375],[107520.0,1.32000884],[107530.0,0.44833463]]]
["bitfinex","BTCUSD",1751229864135,[[107480.0,0.51666138],[107470.0,0.08991495],[107460.0,0.3081],[107450.0,0.52390947],[107440.0,0.46060078]],[[107490.0,1.50692118],[107500.0,0.51234569],[107510.0,0.67473737],[107520.0,1.18170206],[107530.0,0.44833463]]]
["bitfinex","BTCUSD",1751229889030,[[107480.0,0.51666138],[107470.0,0.10541495],[107460.0,0.2924],[107450.0,0.24222816],[107440.0,0.49784695]],[[107490.0,6.58605918],[107500.0,0.53430869],[107510.0,0.62473737],[107520.0,1.2560311],[107530.0,0.37400559]]]
["bitfinex","BTCUSD",1751229992272,[[107480.0,0.55009415],[107470.0,0.09041495],[107460.0,0.19562019],[107450.0,0.6635892],[107440.0,0.44198713]],[[107490.0,1.20098881],[107500.0,0.47120553],[107510.0,0.59687712],[107520.0,0.7053131],[107530.0,0.44833463]]]
["bitfinex","BTCUSD",1751230018152,[[107480.0,0.8650143],[107470.0,0.25100589],[107460.0,0.46808801],[107450.0,0.67856225],[107440.0,0.53500361]],[[107490.0,0.54231892],[107500.0,0.62734553],[107510.0,0.28022607],[107520.0,0.78956632],[107530.0,0.69899779]]]
["bitfinex","BTCUSD",1751230060384,[[107480.0,0.66586138],[107470.0,0.54629698],[107460.0,0.44016001],[107450.0,0.65633781],[107440.0,0.66014038]],[[107490.0,0.54231892],[107500.0,0.65894553],[107510.0,0.24922607],[107520.0,0.84540533],[107530.0,0.70831096]]]
["bitfinex","BTCUSD",1751230129402,[[107480.0,0.80886138],[107470.0,0.40947023],[107460.0,0.48186519],[107450.0,1.17916881],[107440.0,0.47978713]],[[107490.0,0.703079],[107500.0,0.58954553],[107510.0,0.26376692],[107520.0,1.05003492],[107530.0,0.59484789]]]
["bitfinex","BTCUSD",1751230177179,[[107480.0,0.51666138],[107460.0,0.0002],[107450.0,0.38221495],[107440.0,0.02750752],[107430.0,0.71032059]],[[107490.0,6.99382188],[107500.0,1.10034987],[107510.0,0.39213737],[107520.0,0.56334738],[107530.0,0.67333463]]]
["bitfinex","BTCUSD",1751230199954,[[107480.0,0.54806138],[107470.0,0.26961551],[107460.0,0.76029291],[107450.0,0.37272053],[107440.0,0.78198741]],[[107490.0,0.828519],[107500.0,0.44030553],[107510.0,0.86434092],[107520.0,0.50867492],[107530.0,0.51691689]]]
["bitfinex","BTCUSD",1751230236817,[[107480.0,1.17590094],[107470.0,0.55139301],[107460.0,0.93505991],[107450.0,0.39481214],[107440.0,0.96472401]],[[107490.0,0.43067966],[107500.0,0.62778654],[107510.0,0.28092607],[107520.0,0.78956632],[107530.0,0.71410856]]]
["bitfinex","BTCUSD",1751230277416,[[107480.0,1.18536464],[107470.0,1.04609777],[107460.0,0.44015991],[107450.0,0.39481214],[107440.0,1.00030066]],[[107490.0,0.11170241],[107500.0,0.66238991],[107510.0,0.26452607],[107520.0,0.80825524],[107530.0,0.68617956]]]
["bitfinex","BTCUSD",1751230329644,[[107480.0,0.80886138],[107460.0,0.317063],[107450.0,0.74912053],[107440.0,0.90293689],[107430.0,0.45611153]],[[107490.0,1.15527006],[107500.0,0.44951789],[107510.0,0.26376692],[107520.0,1.4554671],[107530.0,0.71231237]]]
["bitfinex","BTCUSD",1751230414728,[[107480.0,0.53409011],[107470.0,0.39721495],[107460.0,0.18631327],[107450.0,0.6916434],[107440.0,1.37899627]],[[107490.0,1.46265006],[107500.0,0.48141789],[107510.0,0.55217052],[107520.0,0.58323754],[107530.0,0.49833463]]]
["bitfinex","BTCUSD",1751230455348,[[107480.0,0.51666138],[107470.0,0.2922],[107460.0,0.0157],[107450.0,0.0995216],[107440.0,1.12318061]],[[107490.0,6.60475732],[107500.0,0.56459101],[107510.0,0.53753285],[107520.0,1.14679102],[107530.0,0.51420582]]]
["bitfinex","BTCUSD",1751230475920,[[107480.0,0.54796138],[107470.0,0.07421495],[107460.0,0.18631333],[107450.0,0.81589456],[107440.0,0.59126751]],[[107490.0,0.98772158],[107500.0,0.49362649],[107510.0,0.34213737],[107520.0,0.44032624],[107530.0,0.50319271]]]
["bitfinex","BTCUSD",1751230537623,[[107480.0,0.51666138],[107470.0,0.0327],[107460.0,0.0002],[107450.0,0.2512405],[107440.0,0.30950655]],[[107490.0,6.57445892],[107500.0,0.77820805],[107510.0,0.35499067],[107520.0,1.14681479],[107530.0,0.62180468]]]
["bitfinex","BTCUSD",1751230584382,[[107480.0,0.51666138],[107470.0,0.0327],[107460.0,0.0002],[107450.0,0.25123998],[107440.0,0.59126751]],[[107490.0,6.57441892],[107500.0,0.77820805],[107510.0,0.30499067],[107520.0,1.19681479],[107530.0,0.6169466]]]
["bitfinex","BTCUSD",1751230647920,[[107480.0,0.51577996],[107460.0,0.0326],[107450.0,0.07441495],[107440.0,0.44344],[107430.0,0.26057179]],[[107490.0,6.99090887],[107500.0,1.32938379],[107510.0,0.5772796],[107520.0,0.22361118],[107530.0,1.16740468]]]
["bitfinex","BTCUSD",1751230667300,[[107450.0,0.08564102],[107440.0,0.002],[107430.0,0.07441495],[107420.0,0.02250675],[107410.0,0.5329805]],[[107460.0,1.46747497],[107470.0,0.14887875],[107480.0,0.49958864],[107490.0,0.36263606],[107500.0,1.30147003]]]
["bitfinex","BTCUSD",1751230689884,[[107440.0,0.05840969],[107430.0,0.54233864],[107420.0,0.44221381],[107410.0,0.51557661],[107400.0,0.59364309]],[[107450.0,0.66266654],[107460.0,0.44036048],[107470.0,0.5034196],[107480.0,0.45574464],[107490.0,0.88935546]]]
["bitfinex","BTCUSD",1751230759766,[[107440.0,0.02625162],[107430.0,0.09304204],[107420.0,0.018],[107410.0,0.83457318],[107400.0,0.44420309]],[[107450.0,6.41156014],[107460.0,0.46790595],[107470.0,0.24191855],[107480.0,0.59570924],[107490.0,0.50907511]]]
["bitfinex","BTCUSD",1751230795755,[[107420.0,0.0022],[107410.0,0.07441495],[107400.0,0.0042],[107390.0,0.10641495],[107380.0,0.0022]],[[107430.0,6.81057793],[107440.0,1.48961078],[107450.0,0.53064022],[107460.0,0.25604897],[107470.0,0.83738976]]]
["bitfinex","BTCUSD",1751230815630,[[107400.0,0.00091],[107390.0,0.0002],[107380.0,0.0336],[107370.0,0.07447495],[107360.0,0.3381833]],[[107410.0,6.42996611],[107420.0,0.62945177],[107430.0,0.44945886],[107440.0,1.28384357],[107450.0,1.11127993]]]
["bitfinex","BTCUSD",1751230831200,[[107350.0,0.13987557],[107340.0,0.196298],[107330.0,0.0147689],[107320.0,0.28635611],[107310.0,0.53434949]],[[107360.0,6.16312084],[107370.0,0.48848771],[107380.0,0.20819814],[107390.0,0.69511014],[107400.0,0.46001013]]]
["bitfinex","BTCUSD",1751230873598,[[107340.0,0.21862389],[107330.0,0.0149689],[107320.0,0.91756342],[107310.0,0.14910031],[107300.0,0.30458875]],[[107350.0,1.11465974],[107360.0,0.14943129],[107370.0,0.51631202],[107380.0,0.27454453],[107390.0,1.17684217]]]
["bitfinex","BTCUSD",1751230890212,[[107390.0,0.19060151],[107380.0,0.21467098],[107370.0,0.61072002],[107360.0,0.48903129],[107350.0,0.62652525]],[[107400.0,0.57830802],[107410.0,0.17361187],[107420.0,0.21655417],[107430.0,0.64532925],[107440.0,0.17410441]]]
["bitfinex","BTCUSD",1751230905237,[[107390.0,0.39005934],[107380.0,0.47912413],[107370.0,0.46004002],[107360.0,0.65134426],[107350.0,0.32136012]],[[107400.0,0.03864273],[107410.0,0.19915303],[107420.0,0.62716424],[107430.0,0.49191318],[107440.0,0.55040856]]]
["bitfinex","BTCUSD",1751230927739,[[107380.0,0.00046196],[107370.0,0.55309116],[107360.0,0.36750304],[107350.0,0.51546012],[107340.0,1.04126656]],[[107390.0,0.46064142],[107400.0,0.83095098],[107410.0,0.16676305],[107420.0,0.17677621],[107430.0,0.49954873]]]
["bitfinex","BTCUSD",1751230985997,[[107380.0,0.00046196],[107370.0,0.58458147],[107360.0,0.61870873],[107350.0,0.22326012],[107340.0,1.51553175]],[[107390.0,0.43458974],[107400.0,0.82591617],[107410.0,0.15136305],[107420.0,0.72893474],[107430.0,0.24427899]]]
["bitfinex","BTCUSD",1751231027517,[[107380.0,0.29186149],[107370.0,0.64444739],[107360.0,0.48368873],[107350.0,0.22326012],[107340.0,1.51553175]],[[107390.0,0.46612974],[107400.0,0.79531617],[107410.0,0.15136305],[107420.0,0.70103521],[107430.0,0.27223799]]]
["bitfinex","BTCUSD",1751231049019,[[107380.0,0.29186149],[107370.0,0.00951358],[107360.0,0.67722934],[107350.0,0.51546012],[107340.0,1.02063175]],[[107390.0,0.45002974],[107400.0,0.81031617],[107410.0,0.15136305],[107420.0,0.76617061],[107430.0,0.25710259]]]
["bitfinex","BTCUSD",1751231067196,[[107330.0,0.09304517],[107320.0,0.17454553],[107300.0,0.10046647],[107290.0,0.14528964],[107280.0,0.32833949]],[[107340.0,5.67263515],[107350.0,0.24180525],[107360.0,0.1635824],[107370.0,0.27317458],[107380.0,0.17842444]]]
["bitfinex","BTCUSD",1751231104245,[[107320.0,0.68872225],[107310.0,0.50490612],[107300.0,0.25294451],[107290.0,0.64402729],[107280.0,0.66468046]],[[107330.0,0.31118175],[107340.0,0.25905274],[107350.0,0.88286641],[107360.0,0.3296548],[107370.0,0.71793601]]]
["bitfinex","BTCUSD",1751231119193,[[107330.0,0.27906024],[107320.0,0.9521291],[107310.0,0.38744457],[107300.0,0.36781388],[107290.0,0.97249438]],[[107340.0,0.80699809],[107350.0,0.62918523],[107360.0,0.23348518],[107370.0,0.56042366],[107380.0,0.16362693]]]
["bitfinex","BTCUSD",1751231137539,[[107360.0,0.9985646],[107350.0,0.71603128],[107340.0,1.12253145],[107330.0,0.27967295],[107320.0,0.67669672]],[[107370.0,0.1],[107380.0,0.02793624],[107390.0,0.18299203],[107400.0,0.52602188],[107410.0,0.3912829]]]
["bitfinex","BTCUSD",1751231155813,[[107360.0,0.47506219],[107350.0,0.2766775],[107340.0,1.20648394],[107330.0,0.27739295],[107320.0,0.76993186]],[[107370.0,0.27695764],[107380.0,0.14900466],[107390.0,0.49434304],[107400.0,0.52602188],[107410.0,0.3633249]]]
["bitfinex","BTCUSD",1751231213975,[[107360.0,1.87606486],[107350.0,0.32208178],[107340.0,1.25685016],[107330.0,0.14907295],[107320.0,0.79481186]],[[107370.0,0.01804438],[107390.0,0.0024],[107400.0,0.06884193],[107410.0,0.45206332],[107420.0,0.51691519]]]
["bitfinex","BTCUSD",1751231237960,[[107380.0,2.30144185],[107370.0,0.40035164],[107360.0,1.28338217],[107350.0,0.18324178],[107340.0,0.56501713]],[[107390.0,0.00055992],[107400.0,0.0004],[107410.0,0.0024],[107420.0,0.0306],[107430.0,0.04893993]]]
["bitfinex","BTCUSD",1751231258184,[[107420.0,1.96697003],[107410.0,0.3911412],[107400.0,1.00372455],[107390.0,0.24702966],[107380.0,0.52936626]],[[107430.0,0.0024],[107440.0,0.0324],[107450.0,0.0024],[107460.0,0.34970509],[107470.0,0.46124342]]]
["bitfinex","BTCUSD",1751231275258,[[107430.0,1.44411621],[107420.0,1.6324593],[107410.0,0.14895026],[107400.0,1.28397133],[107390.0,0.27202966]],[[107440.0,0.00453863],[107450.0,0.0348],[107460.0,0.0004],[107470.0,0.03921733],[107480.0,0.80780887]]]
["bitfinex","BTCUSD",1751231303927,[[107440.0,1.32156165],[107430.0,0.21970965],[107420.0,1.80097705],[107410.0,0.4472307],[107400.0,1.11256194]],[[107450.0,0.03060151],[107460.0,0.0004],[107470.0,0.03921897],[107480.0,0.4402105],[107490.0,0.25869087]]]
["bitfinex","BTCUSD",1751231360152,[[107470.0,1.17107285],[107460.0,1.4547854],[107450.0,0.29594731],[107440.0,0.72980277],[107430.0,0.24697418]],[[107480.0,0.03156765],[107490.0,0.10970249],[107500.0,0.16784211],[107510.0,0.87998561],[107520.0,0.44919908]]]
["bitfinex","BTCUSD",1751231399508,[[107470.0,0.93070638],[107460.0,0.60523542],[107450.0,0.83907583],[107440.0,0.99221638],[107430.0,0.56741042]],[[107480.0,0.05911069],[107490.0,0.2678627],[107500.0,0.43999978],[107510.0,0.58922339],[107520.0,0.61911908]]]
["bitfinex","BTCUSD",1751231424477,[[107470.0,0.9405699],[107460.0,0.62889037],[107450.0,0.90497583],[107440.0,0.97631638],[107430.0,0.56741042]],[[107480.0,0.06841387],[107490.0,0.54931664],[107500.0,0.43999978],[107510.0,0.58922339],[107520.0,0.61911908]]]
["bitfinex","BTCUSD",1751231456792,[[107470.0,0.9391699],[107460.0,0.71059037],[107450.0,0.82397583],[107440.0,0.97631638],[107430.0,0.56741042]],[[107480.0,0.02791016],[107490.0,0.28935442],[107500.0,0.43999978],[107510.0,0.58922339],[107520.0,0.61911908]]]
["bitfinex","BTCUSD",1751231558429,[[107470.0,0.01535778],[107460.0,0.83711717],[107450.0,0.19322512],[107440.0,0.60890337],[107430.0,0.84982779]],[[107480.0,0.43124415],[107490.0,0.29589141],[107500.0,0.60675978],[107510.0,0.69129006],[107520.0,0.95250393]]]
["bitfinex","BTCUSD",1751231577775,[[107470.0,0.01535778],[107460.0,0.57044073],[107450.0,0.47689268],[107440.0,0.51589749],[107430.0,0.8119463]],[[107480.0,0.9621072],[107490.0,0.51738741],[107500.0,0.43999978],[107510.0,0.32335506],[107520.0,1.00250393]]]
["bitfinex","BTCUSD",1751231621924,[[107470.0,0.01535778],[107460.0,1.02698597],[107450.0,0.15821242],[107440.0,0.60890337],[107430.0,0.71822042]],[[107480.0,0.9621072],[107490.0,0.51658741],[107500.0,0.43999978],[107510.0,0.32339436],[107520.0,0.95250393]]]
["bitfinex","BTCUSD",1751231647872,[[107460.0,0.01763393],[107440.0,0.36841495],[107430.0,0.66790829],[107420.0,0.61843957],[107410.0,0.91119384]],[[107470.0,6.41532801],[107480.0,0.55756912],[107490.0,0.30835226],[107500.0,1.12939333],[107510.0,0.42374925]]]
["bitfinex","BTCUSD",1751231700004,[[107460.0,0.0002],[107440.0,0.10791495],[107420.0,0.52687107],[107410.0,0.46784092],[107400.0,1.61236077]],[[107470.0,6.56438341],[107480.0,0.82732687],[107490.0,0.53458336],[107500.0,1.2757],[107510.0,1.25574118]]]
["bitfinex","BTCUSD",1751231726871,[[107440.0,0.12556007],[107420.0,0.65937717],[107410.0,0.17708965],[107400.0,0.77666077],[107390.0,0.81770953]],[[107450.0,1.19924677],[107460.0,0.4676126],[107470.0,0.31338951],[107480.0,0.70944103],[107490.0,0.40283908]]]
["bitfinex","BTCUSD",1751231760390,[[107440.0,0.09386007],[107430.0,0.0322],[107420.0,0.36861495],[107410.0,0.4771625],[107400.0,0.68337489]],[[107450.0,1.49000899],[107460.0,0.4991126],[107470.0,0.51436951],[107480.0,0.5324087],[107490.0,0.42138392]]]
["bitfinex","BTCUSD",1751231788691,[[107440.0,0.05174799],[107430.0,0.18616707],[107420.0,0.81763333],[107410.0,0.14916103],[107400.0,1.27128077]],[[107450.0,1.19063565],[107460.0,0.4680126],[107470.0,0.22317612],[107480.0,0.70019296],[107490.0,0.46995626]]]
["bitfinex","BTCUSD",1751231852354,[[107450.0,1.97311661],[107440.0,0.53842627],[107430.0,0.33027928],[107420.0,1.65191595],[107410.0,0.1637059]],[[107460.0,0.0004],[107470.0,0.0004],[107480.0,0.02791034],[107490.0,0.26785819],[107500.0,0.85285978]]]
["bitfinex","BTCUSD",1751231882623,[[107450.0,1.88649073],[107440.0,0.66859564],[107430.0,0.38606615],[107420.0,1.69851971],[107410.0,0.39090415]],[[107460.0,0.0004],[107470.0,0.0004],[107480.0,0.0690137],[107490.0,0.24925225],[107500.0,0.77999978]]]
["bitfinex","BTCUSD",1751231938190,[[107460.0,1.40115768],[107450.0,1.18888868],[107440.0,0.67632749],[107430.0,0.33606615],[107420.0,1.42492677]],[[107470.0,0.0318],[107490.0,0.43767643],[107500.0,0.77999978],[107520.0,0.46797628],[107550.0,0.32102717]]]
["bitfinex","BTCUSD",1751231965477,[[107480.0,1.29718055],[107470.0,0.81144313],[107460.0,1.10236704],[107450.0,0.21364873],[107440.0,1.28357817]],[[107490.0,0.11694619],[107500.0,0.04410523],[107510.0,0.2585249],[107520.0,0.78004628],[107540.0,0.82642402]]]
["bitfinex","BTCUSD",1751232039349,[[107480.0,2.65433711],[107470.0,0.29857564],[107460.0,0.94196806],[107450.0,0.14910646],[107440.0,1.36436505]],[[107490.0,0.072655],[107500.0,0.0328],[107510.0,0.1004],[107520.0,0.03760072],[107530.0,0.56253929]]]
["bitfinex","BTCUSD",1751232082550,[[107490.0,1.94393161],[107480.0,1.08090744],[107470.0,0.19906694],[107460.0,1.6889614],[107450.0,0.14910646]],[[107500.0,0.0004],[107510.0,0.1004],[107520.0,0.0318],[107530.0,0.12329779],[107540.0,0.51781877]]]
["bitfinex","BTCUSD",1751232110991,[[107500.0,1.15581398],[107490.0,0.71148734],[107480.0,0.64213126],[107470.0,0.5820429],[107460.0,1.27052516]],[[107510.0,0.10044619],[107520.0,0.0316],[107530.0,0.0954],[107540.0,0.6683561],[107550.0,0.18841827]]]
["bitfinex","BTCUSD",1751232142366,[[107500.0,1.49187705],[107490.0,0.71574249],[107480.0,0.60667029],[107470.0,0.56750318],[107460.0,1.42052516]],[[107510.0,0.10044619],[107520.0,0.0004],[107530.0,0.1268],[107540.0,0.3404],[107550.0,0.03939301]]]
["bitfinex","BTCUSD",1751232195375,[[107530.0,1.68897486],[107520.0,1.08270169],[107510.0,0.36179273],[107500.0,1.19671463],[107490.0,0.56740729]],[[107540.0,0.031],[107550.0,0.0024],[107560.0,0.0004],[107570.0,0.02059115],[107580.0,0.17684883]]]
["bitfinex","BTCUSD",1751232236330,[[107550.0,0.39732675],[107540.0,2.44334132],[107530.0,0.36645922],[107520.0,1.28346737],[107510.0,0.39575614]],[[107560.0,0.0004],[107570.0,0.0342],[107580.0,0.0004],[107590.0,0.0186197],[107600.0,0.01898622]]]
["bitfinex","BTCUSD",1751232263721,[[107560.0,1.41442933],[107550.0,1.24273507],[107540.0,0.55649107],[107530.0,0.39433809],[107520.0,1.09751113]],[[107570.0,0.00238196],[107580.0,0.0318],[107590.0,0.0186197],[107600.0,0.33762861],[107610.0,0.53994524]]]
["bitfinex","BTCUSD",1751232297603,[[107560.0,1.17533771],[107550.0,0.1673627],[107540.0,0.98778738],[107530.0,0.69309207],[107520.0,1.09751113]],[[107570.0,0.03288196],[107580.0,0.01898968],[107590.0,0.46738957],[107600.0,0.46776912],[107610.0,0.53994524]]]
["bitfinex","BTCUSD",1751232370180,[[107560.0,0.02410125],[107540.0,0.71213048],[107530.0,0.18971321],[107520.0,0.77829992],[107510.0,0.702143]],[[107570.0,1.09074413],[107580.0,0.61926193],[107590.0,0.3048729],[107600.0,0.45440497],[107610.0,0.35226931]]]
["bitfinex","BTCUSD",1751232405090,[[107560.0,0.02410212],[107540.0,0.45495753],[107530.0,0.60083543],[107520.0,0.60869055],[107510.0,1.19590658]],[[107570.0,1.49935176],[107580.0,0.46738193],[107590.0,0.2652129],[107600.0,0.76469081],[107610.0,0.48003114]]]
["bitfinex","BTCUSD",1751232444142,[[107560.0,0.01758909],[107540.0,0.10881495],[107530.0,0.347559],[107520.0,0.6272776],[107510.0,0.78533358]],[[107570.0,1.59712988],[107580.0,0.56526193],[107590.0,0.2499187],[107600.0,1.40546332],[107610.0,0.36631291]]]
["bitfinex","BTCUSD",1751232484491,[[107560.0,0.0002],[107550.0,0.032],[107540.0,0.07621495],[107530.0,0.63832113],[107520.0,0.6272776]],[[107570.0,1.4684498],[107580.0,0.59776193],[107590.0,0.42766017],[107600.0,1.17871099],[107610.0,0.38485775]]]
["bitfinex","BTCUSD",1751232516263,[[107560.0,0.04940467],[107540.0,0.25289093],[107530.0,0.44905606],[107520.0,0.61797779],[107510.0,0.64050336]],[[107570.0,1.17720758],[107580.0,0.46738193],[107590.0,0.60764017],[107600.0,0.59718655],[107610.0,0.31066524]]]
["bitfinex","BTCUSD",1751232611436,[[107560.0,0.12240684],[107550.0,0.15806542],[107540.0,0.52505535],[107530.0,0.30011481],[107520.0,0.61797779]],[[107570.0,1.10692658],[107580.0,0.49888193],[107590.0,0.1673329],[107600.0,0.80182615],[107610.0,0.26631291]]]
["bitfinex","BTCUSD",1751232643335,[[107560.0,0.90120674],[107550.0,0.2995676],[107540.0,0.51575727],[107530.0,0.86784652],[107520.0,0.6554433]],[[107570.0,0.01249549],[107580.0,0.3485526],[107590.0,0.6860019],[107600.0,0.70296412],[107610.0,0.17520609]]]
["bitfinex","BTCUSD",1751232680208,[[107560.0,1.05184531],[107550.0,0.1487676],[107540.0,0.6750457],[107530.0,0.83860503],[107520.0,0.55318093]],[[107570.0,0.0032],[107580.0,0.05778986],[107590.0,0.48879512],[107600.0,0.95841112],[107610.0,0.17520609]]]
["bitfinex","BTCUSD",1751232700906,[[107560.0,0.9310006],[107550.0,0.1797676],[107540.0,1.16926452],[107530.0,0.69707118],[107520.0,0.58981478]],[[107570.0,0.0002],[107580.0,0.05878552],[107590.0,0.45809577],[107600.0,0.50645312],[107610.0,0.65126524]]]
["bitfinex","BTCUSD",1751232790450,[[107570.0,1.9478635],[107560.0,0.89180937],[107550.0,0.27893697],[107540.0,1.20908711],[107530.0,0.38495105]],[[107580.0,0.0004],[107590.0,0.0505197],[107600.0,0.0004],[107610.0,0.31174759],[107630.0,0.17879735]]]
["bitfinex","BTCUSD",1751232813857,[[107580.0,1.94959119],[107570.0,0.61189159],[107560.0,0.6586285],[107550.0,0.38472384],[107540.0,1.59140711]],[[107590.0,0.01875821],[107600.0,0.0318],[107610.0,0.03956934],[107620.0,0.48768739],[107630.0,0.5278883]]]
["bitfinex","BTCUSD",1751232856937,[[107610.0,1.57121982],[107600.0,0.89043483],[107590.0,0.37492292],[107580.0,0.77233274],[107570.0,0.48295659]],[[107620.0,0.03194614],[107630.0,0.02078088],[107640.0,0.45818726],[107650.0,0.15103004],[107660.0,0.84448385]]]
["bitfinex","BTCUSD",1751232867788,[[107610.0,0.91733754],[107600.0,0.89043483],[107590.0,0.76767906],[107580.0,0.72193837],[107570.0,0.33509659]],[[107620.0,0.05056865],[107630.0,0.16944095],[107640.0,0.43960733],[107650.0,0.17892004],[107660.0,0.81789857]]]
["bitfinex","BTCUSD",1751232958260,[[107610.0,0.85616678],[107600.0,0.63656373],[107590.0,0.67178292],[107580.0,1.07658615],[107570.0,0.43509659]],[[107620.0,0.18632441],[107630.0,0.47392109],[107640.0,0.43960733],[107650.0,0.18947004],[107660.0,0.95743157]]]
["bitfinex","BTCUSD",1751232985488,[[107610.0,0.88240724],[107600.0,0.62126373],[107590.0,0.69963692],[107580.0,1.04869315],[107570.0,0.44962112]],[[107620.0,0.019069],[107630.0,0.48321217],[107640.0,0.65662233],[107650.0,0.15103004],[107660.0,0.77941857]]]
["bitfinex","BTCUSD",1751233013845,[[107610.0,0.89780724],[107600.0,0.60606373],[107590.0,0.69963692],[107580.0,1.04869315],[107570.0,0.43509659]],[[107620.0,0.01906891],[107630.0,0.46691217],[107640.0,0.67250233],[107650.0,0.15103004],[107660.0,0.77941857]]]
["bitfinex","BTCUSD",1751233038174,[[107610.0,0.89772724],[107600.0,0.60606373],[107590.0,0.67174292],[107580.0,1.12658615],[107570.0,0.38509659]],[[107620.0,0.13765195],[107630.0,0.45091154],[107640.0,0.21918511],[107650.0,0.30179004],[107660.0,0.80731257]]]
["bitfinex","BTCUSD",1751233136899,[[107610.0,0.8984594],[107600.0,0.60606373],[107590.0,0.67218292],[107580.0,1.12658615],[107570.0,0.39962101]],[[107620.0,0.10048614],[107630.0,0.33941584],[107640.0,0.47110733],[107650.0,0.34007004],[107660.0,0.80731257]]]
["bitfinex","BTCUSD",1751233173041,[[107610.0,0.99121128],[107600.0,1.13944373],[107590.0,0.71131292],[107580.0,0.55379315],[107570.0,0.3996209]],[[107620.0,0.10048614],[107630.0,0.03936175],[107640.0,0.47120659],[107650.0,0.18951004],[107660.0,0.92961857]]]
["bitfinex","BTCUSD",1751233206337,[[107610.0,1.80397712],[107600.0,0.69384542],[107590.0,0.6936127],[107580.0,1.56803626],[107570.0,0.29914035]],[[107620.0,0.10048614],[107630.0,0.0022],[107640.0,0.0002],[107650.0,0.07135545],[107660.0,0.48714853]]]
["bitfinex","BTCUSD",1751233227580,[[107610.0,1.50502268],[107600.0,0.61963047],[107590.0,0.1987127],[107580.0,1.84571383],[107570.0,0.54088347]],[[107620.0,0.10048614],[107630.0,0.0022],[107640.0,0.04058944],[107650.0,0.16960984],[107660.0,0.47786003]]]
["bitfinex","BTCUSD",1751233292926,[[107630.0,1.57928888],[107620.0,0.55099907],[107610.0,0.18499094],[107600.0,2.00446986],[107590.0,0.3173027]],[[107640.0,0.0002],[107650.0,0.03657733],[107660.0,0.19268202],[107670.0,0.53962615],[107680.0,0.47664162]]]
["bitfinex","BTCUSD",1751233323447,[[107630.0,2.19289936],[107620.0,0.54645607],[107610.0,0.20749183],[107600.0,1.56535673],[107590.0,0.1487127]],[[107640.0,0.0002],[107650.0,0.0024],[107660.0,0.04098789],[107670.0,0.27672554],[107680.0,0.51504262]]]
["bitfinex","BTCUSD",1751233354327,[[107630.0,2.23169936],[107620.0,0.63818544],[107610.0,0.07732246],[107600.0,1.56535673],[107590.0,0.16323267]],[[107640.0,0.0002],[107650.0,0.0024],[107660.0,0.0317],[107670.0,0.42817172],[107680.0,0.2245204]]]
["bitfinex","BTCUSD",1751233400342,[[107630.0,2.20095166],[107620.0,0.66513359],[107610.0,0.12732246],[107600.0,1.51255818],[107590.0,0.1487127]],[[107640.0,0.1002],[107650.0,1.0024],[107660.0,0.0317],[107670.0,0.12812101],[107680.0,0.45711437]]]
["bitfinex","BTCUSD",1751233432971,[[107640.0,3.2950154],[107630.0,0.34766526],[107620.0,0.3748862],[107610.0,0.20749183],[107600.0,0.49663061]],[[107650.0,0.50583941],[107670.0,0.10026],[107680.0,0.0002],[107690.0,0.0322],[107700.0,0.06067553]]]
["bitfinex","BTCUSD",1751233464693,[[107700.0,3.22123678],[107690.0,0.48404713],[107680.0,0.64280372],[107670.0,0.31311137],[107660.0,1.86380242]],[[107710.0,0.08505135],[107730.0,0.0333],[107750.0,0.4005131],[107760.0,0.30839049],[107770.0,0.15054567]]]
["bitfinex","BTCUSD",1751233509691,[[107700.0,0.17753064],[107690.0,0.32663069],[107680.0,0.97954216],[107670.0,0.18752221],[107660.0,0.71471401]],[[107710.0,0.67932213],[107720.0,0.21493293],[107730.0,0.60849926],[107740.0,0.16304732],[107750.0,0.398302]]]
["bitfinex","BTCUSD",1751233540076,[[107700.0,0.32761082],[107690.0,0.19824513],[107680.0,0.94704216],[107670.0,0.60730264],[107660.0,0.56541612]],[[107710.0,0.53573353],[107720.0,0.47666899],[107730.0,0.29959968],[107740.0,0.43815753],[107750.0,0.60825101]]]
["bitfinex","BTCUSD",1751233608422,[[107700.0,0.0104],[107690.0,0.04198591],[107680.0,0.6929416],[107670.0,0.14900221],[107660.0,0.99306664]],[[107710.0,1.23462478],[107720.0,0.49723099],[107730.0,0.14951968],[107740.0,1.77975951],[107750.0,0.69327358]]]
["bitfinex","BTCUSD",1751233673772,[[107690.0,0.1947313],[107680.0,0.31456841],[107670.0,0.44120221],[107660.0,0.98392082],[107650.0,0.83101717]],[[107700.0,0.82971755],[107710.0,0.66802024],[107720.0,0.48213099],[107730.0,0.14951968],[107740.0,1.77974414]]]
["bitfinex","BTCUSD",1751233737220,[[107690.0,0.2002221],[107680.0,0.16448841],[107670.0,0.59763352],[107660.0,0.97339682],[107650.0,0.33204829]],[[107700.0,0.80186293],[107710.0,0.68326024],[107720.0,0.46593099],[107730.0,0.14951968],[107740.0,1.81687805]]]
["bitfinex","BTCUSD",1751233780053,[[107690.0,0.00648775],[107670.0,0.0004],[107660.0,0.23983066],[107650.0,0.18389593],[107640.0,1.13019063]],[[107700.0,6.99809215],[107710.0,0.34326516],[107720.0,1.20752396],[107730.0,0.54965917],[107740.0,0.84975414]]]
["bitfinex","BTCUSD",1751233807637,[[107670.0,0.02419557],[107660.0,0.11670345],[107650.0,0.17688407],[107640.0,0.96415079],[107630.0,0.45698447]],[[107680.0,1.14994763],[107690.0,0.17998641],[107700.0,0.94497195],[107710.0,0.3711188],[107720.0,1.19465787]]]
["bitfinex","BTCUSD",1751233867084,[[107670.0,0.00694015],[107660.0,0.0329],[107650.0,0.01897863],[107640.0,0.34143713],[107630.0,0.45055724]],[[107680.0,1.79606054],[107690.0,0.18048641],[107700.0,1.35987771],[107710.0,0.61255907],[107720.0,1.05564199]]]
["bitfinex","BTCUSD",1751233905968,[[107670.0,0.00694234],[107660.0,0.0332],[107650.0,0.0004],[107640.0,0.36930681],[107630.0,0.45055724]],[[107680.0,1.87606054],[107690.0,0.41338641],[107700.0,1.31212771],[107710.0,0.53383674],[107720.0,0.78870671]]]
["bitfinex","BTCUSD",1751233941486,[[107670.0,0.0004461],[107660.0,0.032],[107650.0,0.0004],[107640.0,0.3414377],[107630.0,0.45055724]],[[107680.0,1.79598054],[107690.0,0.41338641],[107700.0,1.34946162],[107710.0,0.52481725],[107720.0,1.06059232]]]
["bitfinex","BTCUSD",1751233989488,[[107670.0,0.00695323],[107660.0,0.032],[107650.0,0.0004],[107640.0,0.17421495],[107630.0,0.20481016]],[[107680.0,1.89927128],[107690.0,0.49144005],[107700.0,1.39431553],[107710.0,0.42702725],[107720.0,0.76059232]]]
["bitfinex","BTCUSD",1751234049323,[[107660.0,0.00148569],[107650.0,0.0317],[107640.0,0.1],[107630.0,0.0004],[107620.0,0.27166077]],[[107670.0,6.69853386],[107680.0,1.73069007],[107690.0,0.35202408],[107700.0,0.57915346],[107710.0,1.04898913]]]
["bitfinex","BTCUSD",1751234063603,[[107630.0,0.01668575],[107620.0,0.0178],[107610.0,0.0004],[107600.0,0.0024],[107590.0,0.16722619]],[[107640.0,6.35736693],[107650.0,0.70783074],[107660.0,1.10061612],[107670.0,1.13461062],[107680.0,0.22915363]]]
["bitfinex","BTCUSD",1751234089232,[[107610.0,0.0004],[107600.0,0.019],[107590.0,0.0152],[107580.0,0.0024],[107570.0,0.18625769]],[[107620.0,1.37502283],[107630.0,0.88870854],[107640.0,1.09782974],[107650.0,0.94531581],[107660.0,0.21563179]]]
["bitfinex","BTCUSD",1751234110186,[[107600.0,0.00244614],[107580.0,0.0333],[107570.0,0.0004],[107560.0,0.36861495],[107550.0,0.17664561]],[[107610.0,6.85168424],[107620.0,1.17168894],[107630.0,0.57609012],[107640.0,0.22283613],[107650.0,0.82895918]]]
["bitfinex","BTCUSD",1751234168341,[[107580.0,0.02660986],[107570.0,0.0163],[107560.0,0.0022],[107550.0,0.0002],[107540.0,0.55432223]],[[107590.0,6.57788377],[107600.0,0.4985154],[107610.0,0.64133905],[107620.0,1.11136297],[107630.0,0.35184597]]]
["bitfinex","BTCUSD",1751234210593,[[107570.0,0.00053851],[107560.0,0.0022],[107550.0,0.0002],[107540.0,0.0328],[107530.0,0.07441495]],[[107580.0,6.74648121],[107590.0,0.48486572],[107600.0,1.30611155],[107610.0,0.9305021],[107620.0,0.29983016]]]
["bitfinex","BTCUSD",1751234239874,[[107550.0,0.0002],[107540.0,0.002],[107530.0,0.0321],[107520.0,0.0022],[107510.0,0.0002]],[[107560.0,6.80265919],[107570.0,0.63894192],[107580.0,1.19145106],[107590.0,0.9483125],[107600.0,0.24164666]]]
["bitfinex","BTCUSD",1751234294808,[[107550.0,0.0163],[107540.0,0.0172],[107530.0,0.0002],[107520.0,0.00452514],[107510.0,0.18622624]],[[107560.0,7.11328677],[107570.0,0.32312193],[107580.0,1.1996164],[107590.0,0.87411999],[107600.0,0.26657278]]]
["bitfinex","BTCUSD",1751234356126,[[107550.0,0.04172741],[107540.0,0.19727279],[107530.0,0.89034523],[107520.0,0.50705388],[107510.0,0.7181364]],[[107560.0,0.82121638],[107570.0,0.60715003],[107580.0,0.79482364],[107590.0,0.19372062],[107600.0,0.48113019]]]
["bitfinex","BTCUSD",1751234385654,[[107550.0,0.60336976],[107540.0,0.60049032],[107530.0,0.37524549],[107520.0,0.9638101],[107510.0,0.2232364]],[[107560.0,0.0004],[107570.0,0.31753857],[107580.0,0.43882364],[107590.0,0.73914062],[107600.0,0.99906876]]]
["bitfinex","BTCUSD",1751234409764,[[107570.0,0.65958584],[107560.0,0.26002716],[107550.0,0.50940195],[107540.0,0.28095046],[107530.0,0.41851024]],[[107580.0,0.00044606],[107590.0,0.02058812],[107600.0,0.20727974],[107610.0,0.46062116],[107620.0,0.14907137]]]
["bitfinex","BTCUSD",1751234425772,[[107570.0,1.29298879],[107560.0,0.42356211],[107550.0,0.60309933],[107540.0,0.23828104],[107530.0,0.89870024]],[[107580.0,0.00044606],[107590.0,0.002],[107600.0,0.0004],[107610.0,0.06217748],[107620.0,0.14907137]]]
["bitfinex","BTCUSD",1751234479207,[[107600.0,0.76735634],[107590.0,0.22539305],[107580.0,0.68601633],[107570.0,0.73132057],[107560.0,0.79738159]],[[107610.0,0.00108584],[107620.0,0.34361009],[107630.0,0.51606136],[107640.0,0.44817166],[107650.0,0.39719964]]]
["bitfinex","BTCUSD",1751234500227,[[107600.0,1.75074333],[107590.0,0.28834842],[107580.0,0.59332484],[107570.0,0.81478659],[107560.0,1.09538981]],[[107610.0,8.584e-05],[107620.0,0.0004],[107630.0,0.0024],[107640.0,0.0163],[107650.0,0.34599999]]]
["bitfinex","BTCUSD",1751234516378,[[107640.0,1.46601086],[107630.0,0.30933652],[107620.0,0.43087125],[107610.0,0.66213644],[107600.0,0.33665512]],[[107650.0,0.0024],[107660.0,0.0004],[107670.0,0.1305],[107680.0,0.03754484],[107690.0,0.49886202]]]
["bitfinex","BTCUSD",1751234539752,[[107640.0,1.66699977],[107630.0,0.62363534],[107620.0,0.43845649],[107610.0,0.40885625],[107600.0,1.0200546]],[[107650.0,0.00236],[107660.0,0.0159],[107670.0,0.1166],[107680.0,0.31804452],[107690.0,0.48957628]]]
["bitfinex","BTCUSD",1751234556326,[[107640.0,0.37075326],[107630.0,0.24144192],[107620.0,0.6113808],[107610.0,0.97356343],[107600.0,0.15069888]],[[107650.0,0.01796],[107660.0,0.0158],[107670.0,0.12806238],[107680.0,0.4669495],[107690.0,0.51746128]]]
["bitfinex","BTCUSD",1751234592180,[[107700.0,1.97192124],[107690.0,0.97665215],[107680.0,0.23528875],[107670.0,0.75117721],[107660.0,0.62343913]],[[107710.0,0.15799135],[107730.0,0.0172],[107740.0,0.03133701],[107750.0,0.64722344],[107760.0,0.16302015]]]
["bitfinex","BTCUSD",1751234609341,[[107760.0,0.51582954],[107750.0,0.70955791],[107740.0,0.59062857],[107730.0,0.74026376],[107720.0,0.55078549]],[[107770.0,0.00213834],[107790.0,0.04563016],[107800.0,0.56846812],[107810.0,0.55212011],[107820.0,0.31101568]]]
["bitfinex","BTCUSD",1751234635117,[[107760.0,0.19407153],[107750.0,0.32136062],[107740.0,0.15778867],[107730.0,0.92102859],[107720.0,0.43526793]],[[107770.0,0.03483834],[107780.0,0.39603456],[107790.0,0.17829277],[107800.0,0.65676368],[107810.0,0.54242353]]]
["bitfinex","BTCUSD",1751234640132,[[107760.0,0.35819153],[107750.0,0.23197557],[107740.0,0.48822787],[107730.0,0.59058939],[107720.0,0.81570713]],[[107770.0,0.03483834],[107780.0,0.06559519],[107790.0,0.49943046],[107800.0,0.35489848],[107810.0,0.49242353]]]
["bitfinex","BTCUSD",1751234678255,[[107760.0,0.00647538],[107740.0,0.16706842],[107730.0,0.38501439],[107720.0,0.81443323],[107660.0,1.85867615]],[[107770.0,0.7302315],[107780.0,0.18559716],[107790.0,0.85162697],[107800.0,0.14842302],[107810.0,0.36519076]]]
["bitfinex","BTCUSD",1751234695317,[[107760.0,0.00647848],[107750.0,0.26704775],[107740.0,0.46648674],[107730.0,0.64888328],[107720.0,0.527748]],[[107770.0,0.41666253],[107780.0,0.15773716],[107790.0,0.78280497],[107800.0,0.19842302],[107810.0,0.23024685]]]
["bitfinex","BTCUSD",1751234716205,[[107750.0,0.0004],[107730.0,0.24129845],[107720.0,0.4462414],[107710.0,0.22275029],[107700.0,0.14996081]],[[107760.0,0.93353561],[107770.0,0.22839483],[107780.0,0.41752474],[107790.0,0.53409887],[107800.0,0.22261553]]]
["bitfinex","BTCUSD",1751234731853,[[107750.0,0.0004],[107740.0,0.0324],[107730.0,0.24129883],[107720.0,0.1598139],[107710.0,0.51495029]],[[107760.0,1.36874359],[107770.0,0.24389483],[107780.0,0.23869865],[107790.0,0.70263464],[107800.0,0.71821553]]]
["bitfinex","BTCUSD",1751234772170,[[107720.0,0.0024],[107710.0,0.07421495],[107700.0,0.05047001],[107690.0,0.52422921],[107680.0,0.5223681]],[[107730.0,1.34535815],[107740.0,0.1918902],[107750.0,0.43075411],[107760.0,0.52814847],[107770.0,0.26027448]]]
["bitfinex","BTCUSD",1751234790679,[[107700.0,0.01885925],[107680.0,0.132],[107670.0,0.26033202],[107660.0,0.1495836],[107650.0,0.78858174]],[[107710.0,1.12559863],[107720.0,0.5664219],[107730.0,0.62705599],[107740.0,0.18565111],[107750.0,0.9603721]]]
["bitfinex","BTCUSD",1751234808399,[[107700.0,0.00153836],[107690.0,0.03379951],[107680.0,0.29214776],[107670.0,0.24175666],[107660.0,0.41409249]],[[107710.0,1.07289555],[107720.0,0.5038449],[107730.0,0.59981599],[107740.0,0.18565111],[107750.0,0.93400178]]]
["bitfinex","BTCUSD",1751234831796,[[107700.0,0.21810697],[107690.0,0.17642793],[107680.0,0.80529402],[107670.0,0.22318286],[107660.0,0.1495836]],[[107710.0,0.99688172],[107720.0,0.1766209],[107730.0,0.78153599],[107740.0,0.25749878],[107750.0,0.72050662]]]
["bitfinex","BTCUSD",1751234869387,[[107780.0,0.42576405],[107770.0,0.85678965],[107760.0,0.42898698],[107750.0,0.77160682],[107740.0,0.20050566]],[[107790.0,0.00204611],[107800.0,0.29846064],[107810.0,0.16189481],[107820.0,0.45245467],[107830.0,0.53641498]]]
["bitfinex","BTCUSD",1751234884754,[[107770.0,0.17630033],[107760.0,0.44691663],[107750.0,0.48721571],[107740.0,0.52795019],[107730.0,0.57951168]],[[107780.0,0.03711115],[107790.0,0.44036906],[107800.0,0.40659884],[107810.0,0.49261924],[111050.0,0.009]]]
["bitfinex","BTCUSD",1751234907121,[[107770.0,0.58022621],[107760.0,0.62524809],[107750.0,0.22270682],[107740.0,1.17516556],[107730.0,0.57951168]],[[107780.0,0.0002],[107790.0,0.03007626],[107800.0,0.42240923],[107810.0,0.39668009],[107820.0,0.68228282]]]
["bitfinex","BTCUSD",1751234925475,[[107770.0,0.22625776],[107760.0,0.56954698],[107750.0,0.22270682],[107740.0,0.54265619],[107730.0,0.69525405]],[[107780.0,0.0002],[107790.0,0.18619696],[107800.0,0.50087373],[107810.0,0.49261924],[107820.0,0.68228682]]]
["bitfinex","BTCUSD",1751234947804,[[107770.0,1.08527973],[107760.0,0.53302414],[107750.0,0.57066124],[107740.0,0.21009619],[107730.0,1.20762877]],[[107780.0,0.0002],[107790.0,0.00224611],[107800.0,0.04392775],[107810.0,0.44210401],[107820.0,0.4874201]]]
["bitfinex","BTCUSD",1751234977830,[[107770.0,1.53355131],[107760.0,1.15805351],[107750.0,0.19849187],[107740.0,0.57789243],[107730.0,0.79375129]],[[107780.0,0.0002],[107790.0,0.00224611],[107800.0,0.02557566],[107810.0,0.0482356],[107820.0,0.46440155]]]
["bitfinex","BTCUSD",1751235010368,[[107770.0,1.33376762],[107760.0,0.15815719],[107750.0,0.74830682],[107740.0,0.2664379],[107730.0,0.66740105]],[[107780.0,0.0159],[107790.0,0.02752271],[107800.0,0.48280082],[107810.0,0.32288136],[107820.0,0.41320546]]]
["bitfinex","BTCUSD",1751235036846,[[107770.0,0.31470334],[107760.0,0.45923655],[107750.0,0.48849187],[107740.0,0.51322213],[107730.0,1.19011]],[[107780.0,0.47781128],[107790.0,0.41514774],[107800.0,0.30422333],[107810.0,0.56223451],[107820.0,0.53737536]]]
["bitfinex","BTCUSD",1751235053924,[[107770.0,0.0004],[107760.0,0.0004],[107740.0,0.17874844],[107730.0,0.25462279],[107720.0,0.9201848]],[[107780.0,6.25580762],[107790.0,0.72461932],[107800.0,0.14862333],[107810.0,0.29386058],[107820.0,0.54302303]]]
["bitfinex","BTCUSD",1751235106455,[[107770.0,0.0163],[107760.0,0.20244505],[107750.0,0.68869248],[107740.0,0.55434717],[107730.0,0.26440279]],[[107780.0,0.77087535],[107790.0,0.33165218],[107800.0,0.77968231],[107810.0,0.43458051],[107820.0,1.51251746]]]
["bitfinex","BTCUSD",1751235132140,[[107770.0,0.48400051],[107760.0,0.16743563],[107750.0,4.17010354],[107740.0,1.26165717],[107730.0,0.45447788]],[[107780.0,0.29559044],[107790.0,0.15068312],[107800.0,0.63303867],[107810.0,0.56683546],[107820.0,0.65646955]]]
["bitfinex","BTCUSD",1751235156532,[[107770.0,0.37307892],[107760.0,0.45035644],[107750.0,3.96346156],[107740.0,0.51875619],[107730.0,0.99937781]],[[107780.0,0.0012],[107790.0,0.29347842],[107800.0,0.43554259],[107810.0,0.72171546],[107820.0,0.49364884]]]
["bitfinex","BTCUSD",1751235178590,[[107770.0,0.0004],[107760.0,0.01895967],[107750.0,4.38731107],[107740.0,0.19104921],[107730.0,0.8655449]],[[107780.0,0.71628169],[107790.0,0.51170046],[107800.0,0.14862333],[107810.0,0.78869784],[107820.0,0.51874522]]]
["bitfinex","BTCUSD",1751235227409,[[107770.0,1.33821051],[107760.0,0.27981975],[107750.0,4.4574905],[107740.0,0.33915063],[107730.0,0.52540293]],[[107780.0,0.0002],[107790.0,0.06403],[107800.0,0.42885449],[107810.0,0.2031947],[107820.0,0.60995552]]]
["bitfinex","BTCUSD",1751235251300,[[107770.0,1.61265839],[107760.0,0.97958874],[107750.0,4.09159192],[107740.0,0.6898452],[107730.0,0.40701054]],[[107780.0,0.0002],[107790.0,0.00224611],[107800.0,0.0153],[107810.0,0.29625202],[107820.0,0.46111751]]]
["bitfinex","BTCUSD",1751235277951,[[107780.0,1.38311233],[107770.0,0.20822106],[107760.0,1.18973294],[107750.0,3.9625905],[107740.0,0.65696248]],[[107790.0,0.00224611],[107800.0,0.0158],[107810.0,0.01941],[107820.0,0.04266387],[107830.0,0.47378088]]]
["bitfinex","BTCUSD",1751235302973,[[107780.0,1.68680931],[107770.0,0.85782248],[107760.0,0.54928321],[107750.0,4.11544825],[107740.0,0.940171]],[[107790.0,0.00224611],[107800.0,0.0154],[107810.0,0.01941],[107820.0,0.02812251],[107830.0,0.41629767]]]
["bitfinex","BTCUSD",1751235348070,[[107790.0,1.11204067],[107780.0,1.03014656],[107770.0,0.35866574],[107760.0,0.75205546],[107750.0,4.15897135]],[[107800.0,0.04226105],[107810.0,0.00421],[107820.0,0.02812379],[107830.0,0.41482083],[107840.0,0.17232843]]]
["bitfinex","BTCUSD",1751235372501,[[107790.0,1.05546159],[107780.0,0.56418464],[107770.0,0.85061074],[107760.0,0.78076771],[107750.0,4.1614191]],[[107800.0,0.04126105],[107810.0,0.02276002],[107820.0,0.41289506],[107830.0,0.15062425],[107840.0,0.21276843]]]
["bitfinex","BTCUSD",1751235389293,[[107790.0,2.12978288],[107780.0,0.37860698],[107770.0,0.19886432],[107760.0,0.93385546],[107750.0,4.07713135]],[[107800.0,0.01066105],[107810.0,0.03541],[107820.0,0.00957394],[107830.0,0.44264273],[107840.0,0.16314983]]]
["bitfinex","BTCUSD",1751235416381,[[107790.0,1.34538206],[107780.0,0.29990617],[107770.0,0.80556574],[107760.0,0.86406705],[107750.0,4.09687825]],[[107800.0,0.04166105],[107810.0,0.01348488],[107820.0,0.29232192],[107830.0,0.19090265],[107840.0,0.16314983]]]
["bitfinex","BTCUSD",1751235467582,[[107790.0,1.70286772],[107780.0,0.45537532],[107770.0,0.37786574],[107760.0,1.52872169],[107750.0,4.47871825]],[[107800.0,0.01066105],[107810.0,0.00421],[107820.0,0.0162],[107830.0,0.01093191],[107840.0,0.26259061]]]
["bitfinex","BTCUSD",1751235486596,[[107800.0,1.39119666],[107790.0,1.04655192],[107780.0,0.37785196],[107770.0,0.29886432],[107760.0,0.77571627]],[[107810.0,0.00421],[107820.0,0.0153],[107830.0,0.01774],[107840.0,0.00024],[107850.0,0.31387022]]]
["bitfinex","BTCUSD",1751235508441,[[107800.0,1.70162034],[107790.0,0.80659148],[107780.0,0.4813797],[107770.0,0.76495207],[107760.0,1.04795843]],[[107810.0,0.01981],[107820.0,0.0162],[107830.0,0.24990916],[107840.0,0.28499975],[107850.0,0.17948693]]]
["bitfinex","BTCUSD",1751235527669,[[107800.0,0.33832719],[107790.0,0.16731656],[107780.0,0.89535944],[107770.0,0.56538493],[107760.0,0.73374047]],[[107810.0,0.32826386],[107820.0,0.17630794],[107830.0,0.16518804],[107840.0,0.27408985],[107850.0,0.81927503]]]
["bitfinex","BTCUSD",1751235550594,[[107800.0,1.03263022],[107790.0,1.03446612],[107780.0,0.60314549],[107770.0,0.34236389],[107760.0,0.83653905]],[[107810.0,0.00421],[107820.0,0.0166],[107830.0,0.01824],[107840.0,0.30618441],[107850.0,0.76927503]]]
["bitfinex","BTCUSD",1751235587576,[[107910.0,0.54651003],[107900.0,0.43113729],[107890.0,0.31922061],[107880.0,0.76804189],[107870.0,0.40446033]],[[107920.0,0.03266088],[107930.0,0.00864225],[107940.0,0.06044751],[107950.0,0.17215233],[107960.0,0.6618006]]]
["bitfinex","BTCUSD",1751235600718,[[107910.0,0.77043168],[107900.0,0.58825372],[107890.0,0.31986061],[107880.0,0.53334075],[107870.0,0.45732033]],[[107920.0,0.03326088],[107930.0,0.27298048],[107940.0,0.04233345],[107950.0,0.19077925],[107960.0,0.3224806]]]
["bitfinex","BTCUSD",1751235618691,[[107900.0,0.19462216],[107890.0,0.14829919],[107880.0,0.25952238],[107870.0,0.52607258],[107860.0,0.45415539]],[[107910.0,0.34823574],[107920.0,0.1723763],[107930.0,0.34832659],[107940.0,0.44038105],[107950.0,0.59753198]]]
["bitfinex","BTCUSD",1751235652506,[[107950.0,0.01720923],[107940.0,0.1574931],[107930.0,0.35530429],[107920.0,0.26436072],[107910.0,0.87323178]],[[107960.0,0.83572175],[107970.0,0.42176763],[107980.0,0.59918384],[107990.0,0.61667272],[108000.0,3.5787655]]]
["bitfinex","BTCUSD",1751235666110,[[107940.0,0.20251291],[107930.0,0.4497088],[107920.0,0.46364621],[107910.0,0.1947117],[107900.0,0.99087281]],[[107950.0,0.34752286],[107960.0,0.70948065],[107970.0,0.42182958],[107980.0,0.44658384],[107990.0,0.36501684]]]
["bitfinex","BTCUSD",1751235687471,[[107940.0,0.17472107],[107930.0,0.18531869],[107920.0,0.70891108],[107910.0,0.1482717],[107900.0,0.54241281]],[[107950.0,0.46639151],[107960.0,0.70980065],[107970.0,0.42182958],[107980.0,0.5113348],[107990.0,0.28212377]]]
["bitfinex","BTCUSD",1751235707376,[[107930.0,0.18403437],[107920.0,0.18402673],[107910.0,0.6310457],[107900.0,0.49597281],[107890.0,1.03405205]],[[107940.0,0.57099101],[107950.0,0.20999676],[107960.0,0.33876065],[107970.0,0.76182958],[107980.0,0.3295748]]]
["bitfinex","BTCUSD",1751235726487,[[107930.0,0.71883877],[107920.0,0.41039327],[107910.0,0.14826747],[107900.0,0.48682868],[107890.0,0.17606619]],[[107940.0,0.66864181],[107950.0,0.39561676],[107960.0,0.51560065],[107970.0,0.54957999],[107980.0,0.20182439]]]
["bitfinex","BTCUSD",1751235765113,[[107930.0,0.01354872],[107920.0,0.00053817],[107910.0,0.18533841],[107900.0,0.24736615],[107890.0,0.45585277]],[[107940.0,1.17776953],[107950.0,0.24821676],[107960.0,0.48932623],[107970.0,0.967408],[107980.0,0.20177785]]]
["bitfinex","BTCUSD",1751235789075,[[107930.0,0.03080223],[107920.0,0.01703817],[107910.0,0.47520378],[107900.0,0.250315],[107890.0,0.30881277]],[[107940.0,1.45435814],[107950.0,0.16431676],[107960.0,0.51899065],[107970.0,0.54092822],[107980.0,0.4925933]]]
["bitfinex","BTCUSD",1751235801432,[[107930.0,0.06260223],[107920.0,0.16732642],[107910.0,0.14827077],[107900.0,0.250315],[107890.0,0.40075054]],[[107940.0,1.338778],[107950.0,0.14821676],[107960.0,0.47234024],[107970.0,0.56317781],[107980.0,0.54809412]]]
["bitfinex","BTCUSD",1751235816078,[[107930.0,0.57465365],[107920.0,0.54219825],[107910.0,0.81653774],[107900.0,1.15560625],[107890.0,0.14825277]],[[107940.0,0.0002],[107950.0,0.27832811],[107960.0,0.02992112],[107970.0,0.43050111],[107980.0,0.16478102]]]
["bitfinex","BTCUSD",1751235851837,[[107940.0,0.75662275],[107930.0,0.54539381],[107920.0,1.25476327],[107910.0,0.47653858],[107900.0,0.68810364]],[[107950.0,0.04548085],[107960.0,0.27518447],[107970.0,0.29157206],[107980.0,0.16477801],[107990.0,0.69316193]]]
["bitfinex","BTCUSD",1751235870045,[[107920.0,0.00053817],[107910.0,0.18533276],[107900.0,0.222499],[107890.0,0.37828633],[107880.0,0.48667502]],[[107930.0,1.11820979],[107940.0,0.50477783],[107950.0,0.34507966],[107960.0,0.18741987],[107970.0,0.64349724]]]
["bitfinex","BTCUSD",1751235885306,[[107920.0,0.00053817],[107900.0,0.18535454],[107890.0,0.66116877],[107880.0,0.49611868],[107870.0,0.68779946]],[[107930.0,1.11800979],[107940.0,0.41201775],[107950.0,0.29507966],[107960.0,0.18741987],[107970.0,0.67124765]]]
["bitfinex","BTCUSD",1751235904907,[[107940.0,0.86139154],[107930.0,0.19416073],[107920.0,0.20435585],[107910.0,0.19827095],[107900.0,0.44048492]],[[107950.0,0.01454085],[107960.0,0.01139721],[107980.0,0.40110689],[107990.0,0.16416353],[108010.0,0.48433767]]]
["bitfinex","BTCUSD",1751235939559,[[107980.0,0.22670313],[107970.0,0.47308931],[107960.0,0.58791823],[107950.0,0.56243171],[107940.0,0.99976577]],[[107990.0,0.30599467],[108000.0,3.79656844],[108010.0,0.16492773],[108020.0,0.87348459],[108030.0,0.84573938]]]
["bitfinex","BTCUSD",1751235953327,[[107980.0,0.0004],[107970.0,0.2037751],[107960.0,0.45740303],[107950.0,1.00114691],[107940.0,0.53312158]],[[107990.0,0.58147772],[108000.0,3.81462364],[108010.0,0.19822773],[108020.0,0.83717427],[108030.0,0.80492521]]]
["bitfinex","BTCUSD",1751235971174,[[107980.0,1.25983676],[107970.0,0.49270533],[107960.0,0.16307774],[107950.0,0.27243171],[107940.0,0.9325615]],[[107990.0,0.0002],[108000.0,3.403],[108020.0,0.05386982],[108030.0,0.52661307],[108040.0,0.7159681]]]
["bitfinex","BTCUSD",1751235985308,[[107980.0,1.63766776],[107970.0,0.41166433],[107960.0,0.88941677],[107950.0,0.35745769],[107940.0,0.5903615]],[[107990.0,0.0002],[108000.0,3.403],[108020.0,0.04461322],[108030.0,0.45399777],[108060.0,0.43937826]]]
["bitfinex","BTCUSD",1751236033135,[[107990.0,1.80472424],[107980.0,0.72651659],[107970.0,0.41166433],[107960.0,0.26514702],[107950.0,0.43697256]],[[108000.0,3.39644],[108020.0,0.03430069],[108030.0,0.02856876],[108040.0,0.51216478],[108050.0,0.41704935]]]
["bitfinex","BTCUSD",1751236047739,[[107990.0,1.79864604],[107980.0,0.22633659],[107970.0,0.97110518],[107960.0,0.55251352],[107950.0,0.62243171]],[[108000.0,2.9918607],[108020.0,0.00230069],[108030.0,0.0327],[108040.0,0.30069747],[108050.0,0.15735417]]]
["bitfinex","BTCUSD",1751236064786,[[107990.0,1.10156925],[107980.0,0.93471179],[107970.0,0.22886267],[107960.0,0.3957415],[107950.0,0.45622614]],[[108000.0,3.0233607],[108020.0,0.03007177],[108030.0,0.43089784],[108040.0,0.31609479],[108110.0,0.68853606]]]
["bitfinex","BTCUSD",1751236085127,[[107990.0,2.06824095],[107980.0,0.19273659],[107970.0,0.42613715],[107960.0,0.44478235],[107950.0,0.35091798]],[[108000.0,2.6996607],[108020.0,0.03350069],[108030.0,0.28278719],[108040.0,0.16680654],[108050.0,0.38861502]]]
["bitfinex","BTCUSD",1751236104702,[[107990.0,2.28334922],[107980.0,0.24273659],[107970.0,0.73421456],[107960.0,0.6462115],[107950.0,0.87583592]],[[108000.0,2.40750671],[108020.0,0.03360069],[108030.0,0.0008],[108040.0,0.27293026],[108050.0,0.18529921]]]
["bitfinex","BTCUSD",1751236137273,[[107990.0,1.46615304],[107980.0,0.23955659],[107970.0,1.0500506],[107960.0,0.2174015],[107950.0,0.68758614]],[[108000.0,2.39500671],[108010.0,0.0162],[108020.0,0.00230069],[108030.0,0.28278711],[108040.0,0.38885972]]]
["bitfinex","BTCUSD",1751236156177,[[107990.0,1.97327704],[107980.0,0.40294286],[107970.0,0.66887114],[107960.0,0.21342235],[107950.0,0.78758614]],[[108000.0,2.36423671],[108020.0,0.03290069],[108030.0,0.0008],[108040.0,0.27293026],[108050.0,0.25394482]]]
["bitfinex","BTCUSD",1751236171819,[[107990.0,1.79910824],[107980.0,0.81602286],[107970.0,0.51166433],[107960.0,0.34721678],[107950.0,1.01124447]],[[108000.0,2.36275671],[108010.0,0.0315],[108020.0,0.00230069],[108030.0,0.0008],[108040.0,0.43721034]]]
["bitfinex","BTCUSD",1751236193794,[[107990.0,2.75682124],[107980.0,0.81492286],[107970.0,0.52666433],[107960.0,0.57857678],[107950.0,0.79407388]],[[108000.0,2.36275671],[108010.0,0.0316],[108020.0,0.00230069],[108030.0,0.0008],[108040.0,0.16532]]]
["bitfinex","BTCUSD",1751236232300,[[107990.0,1.40460851],[107980.0,0.33224679],[107970.0,0.46058433],[107960.0,0.89297593],[107950.0,0.23873171]],[[108000.0,1.6207305],[108020.0,0.26577589],[108030.0,0.23643277],[108040.0,0.14829459],[108060.0,0.51154309]]]
["bitfinex","BTCUSD",1751236247833,[[107990.0,3.48024935],[107980.0,0.38234169],[107970.0,1.03077928],[107960.0,0.34710974],[107950.0,1.06487125]],[[108000.0,1.5885305],[108020.0,0.03300069],[108030.0,0.0008],[108040.0,0.0002],[108050.0,0.0002]]]
["bitfinex","BTCUSD",1751236268931,[[108030.0,0.96106882],[108020.0,0.21654306],[108010.0,0.43160539],[108000.0,0.50238196],[107990.0,1.4523642]],[[108040.0,0.03214602],[108050.0,0.0002],[108060.0,0.2634752],[108070.0,0.0191108],[108080.0,0.0370079]]]
["bitfinex","BTCUSD",1751236304170,[[108020.0,0.00965754],[108010.0,0.2129318],[108000.0,0.14810926],[107990.0,0.72993681],[107980.0,0.15781594]],[[108030.0,0.93273391],[108040.0,0.34940032],[108050.0,0.24828048],[108060.0,0.41154191],[108070.0,0.74889094]]]
["bitfinex","BTCUSD",1751236321564,[[108020.0,0.0004],[108010.0,0.18515798],[108000.0,0.16580926],[107990.0,1.01099201],[107980.0,0.15781594]],[[108030.0,0.53639267],[108040.0,0.32595446],[108050.0,0.17618422],[108060.0,0.51154191],[108070.0,0.77725391]]]
["bitfinex","BTCUSD",1751236335843,[[107990.0,0.0004],[107980.0,0.0004],[107970.0,0.15785084],[107960.0,0.19520757],[107950.0,0.24064942]],[[108000.0,1.8073424],[108010.0,0.19814596],[108020.0,0.14814294],[108030.0,0.23931736],[108040.0,0.38267703]]]
["bitfinex","BTCUSD",1751236348521,[[107940.0,0.0014],[107930.0,0.0004],[107920.0,0.03747812],[107910.0,0.27533791],[107900.0,0.48820381]],[[107950.0,0.81234431],[107960.0,0.47765233],[107970.0,0.76635655],[107980.0,0.72911526],[107990.0,0.24601045]]]
["bitfinex","BTCUSD",1751236366057,[[107910.0,0.0004],[107890.0,0.17616722],[107880.0,0.2026318],[107870.0,0.14865881],[107860.0,0.56251075]],[[107920.0,1.54029775],[107930.0,0.2483821],[107940.0,0.73659057],[107950.0,0.73661853],[107960.0,0.26594186]]]
["bitfinex","BTCUSD",1751236400011,[[107890.0,0.24909493],[107880.0,0.15798099],[107870.0,0.14872576],[107860.0,0.6536924],[107850.0,0.56267966]],[[107900.0,0.22866085],[107910.0,0.01853284],[107920.0,0.38960408],[107930.0,0.26740033],[107940.0,0.60330323]]]
["bitfinex","BTCUSD",1751236417465,[[107900.0,0.22927432],[107890.0,0.16599919],[107880.0,0.31475221],[107870.0,0.75257271],[107860.0,0.15773006]],[[107910.0,0.35426693],[107920.0,0.32396406],[107930.0,0.26740033],[107940.0,1.08415744],[107950.0,0.47727453]]]
["bitfinex","BTCUSD",1751236438482,[[107890.0,0.030023],[107880.0,0.0004],[107870.0,0.17653588],[107860.0,0.18089391],[107850.0,0.65431435]],[[107900.0,0.72704098],[107910.0,0.53322329],[107920.0,0.70976225],[107930.0,0.2321012],[107940.0,0.70883018]]]
["bitfinex","BTCUSD",1751236462408,[[107890.0,0.0002],[107880.0,0.18579012],[107870.0,0.20905176],[107860.0,0.14829391],[107850.0,0.9180813]],[[107900.0,0.77555257],[107910.0,0.72214321],[107920.0,1.13511914],[107930.0,0.25027588],[107940.0,0.53771544]]]
["bitfinex","BTCUSD",1751236495437,[[107870.0,0.03366088],[107860.0,0.21325504],[107850.0,0.14855358],[107840.0,0.41269344],[107830.0,0.65377493]],[[107880.0,0.63982074],[107890.0,0.17047827],[107900.0,0.53274928],[107910.0,0.94706779],[107920.0,0.14865796]]]
["bitfinex","BTCUSD",1751236513774,[[107870.0,0.02713129],[107860.0,0.23025325],[107850.0,0.14855358],[107840.0,0.31396649],[107830.0,0.48833493]],[[107880.0,0.83533251],[107890.0,0.18200046],[107900.0,0.26858928],[107910.0,1.61895401],[107920.0,0.30150174]]]
["bitfinex","BTCUSD",1751236535210,[[107890.0,0.21717242],[107880.0,0.32225014],[107870.0,0.44186251],[107860.0,0.1483404],[107850.0,0.75240053]],[[107900.0,0.10714773],[107910.0,1.71810186],[107920.0,0.16555796],[107930.0,0.34663607],[107940.0,0.5653666]]]
["bitfinex","BTCUSD",1751236554868,[[107910.0,0.4031076],[107900.0,0.2595799],[107890.0,0.41214614],[107880.0,0.42143168],[107870.0,0.48872668]],[[107920.0,0.01507872],[107930.0,0.23020794],[107940.0,0.78362282],[107950.0,0.99981635],[107960.0,0.19830526]]]
["bitfinex","BTCUSD",1751236591909,[[107910.0,0.3397116],[107900.0,0.19463582],[107890.0,0.78334614],[107880.0,0.15760976],[107870.0,0.19552668]],[[107920.0,0.35745369],[107930.0,0.22246007],[107940.0,0.45928109],[107950.0,0.39542964],[107960.0,0.24820354]]]
["bitfinex","BTCUSD",1751236609179,[[107930.0,3.16338979],[107920.0,0.22178891],[107910.0,1.02398499],[107900.0,0.29828544],[107890.0,0.78348968]],[[107940.0,0.00031183],[107970.0,0.0004],[107990.0,0.09978411],[108000.0,0.05920833],[108010.0,0.59155721]]]
["bitfinex","BTCUSD",1751236625510,[[107980.0,2.88623741],[107970.0,0.48054705],[107960.0,0.42239203],[107950.0,0.44820499],[107940.0,1.38843471]],[[107990.0,0.0004],[108020.0,0.07461495],[108030.0,0.0313],[108040.0,0.07441495],[108050.0,0.31905578]]]
["bitfinex","BTCUSD",1751236642029,[[108030.0,1.27397469],[108020.0,0.2166345],[108010.0,0.27514605],[108000.0,0.41198341],[107990.0,0.40694784]],[[108040.0,0.0002],[108050.0,0.0002],[108060.0,0.10551495],[108070.0,0.28335775],[108080.0,0.08279417]]]
["bitfinex","BTCUSD",1751236659154,[[108090.0,2.90221207],[108080.0,0.99495891],[108070.0,0.39803066],[108060.0,0.17584711],[108050.0,0.37420866]],[[108100.0,0.05388518],[108110.0,6e-05],[108140.0,0.0161],[108150.0,0.0162],[108170.0,0.01004393]]]
["bitfinex","BTCUSD",1751236694652,[[108160.0,0.81023881],[108150.0,0.50426067],[108140.0,0.17521938],[108130.0,0.18007003],[108120.0,0.84431714]],[[108170.0,0.0329599],[108180.0,0.0163508],[108190.0,0.05208],[108200.0,0.35091102],[108210.0,0.14866266]]]
["bitfinex","BTCUSD",1751236710055,[[108160.0,1.08459136],[108150.0,0.43830233],[108140.0,0.19161938],[108130.0,0.34333141],[108120.0,0.52498247]],[[108170.0,0.0338599],[108180.0,0.0163508],[108190.0,0.05208],[108200.0,0.35916771],[108210.0,0.34619729]]]
["bitfinex","BTCUSD",1751236727426,[[108160.0,0.19424482],[108150.0,0.1664229],[108140.0,0.65897424],[108130.0,0.41981007],[108120.0,0.5983933]],[[108170.0,0.38484736],[108180.0,0.50093817],[108190.0,0.31892836],[108200.0,0.29063055],[108210.0,0.80113061]]]
["bitfinex","BTCUSD",1751236763406,[[108160.0,0.17594738],[108150.0,0.18493083],[108140.0,0.65705424],[108130.0,0.45181007],[108120.0,0.41044162]],[[108170.0,0.51244163],[108180.0,0.59564263],[108190.0,0.16242969],[108200.0,1.08976266],[108210.0,0.78812791]]]
["bitfinex","BTCUSD",1751236784001,[[108110.0,0.1901729],[108100.0,0.2097751],[108090.0,0.75043004],[108080.0,0.32467059],[108070.0,0.3750602]],[[108120.0,0.34090074],[108130.0,0.34903969],[108140.0,0.22219068],[108150.0,0.64155971],[108160.0,0.42947574]]]
["bitfinex","BTCUSD",1751236802511,[[108110.0,1.3837041],[108100.0,0.3627711],[108090.0,0.46043004],[108080.0,0.33427197],[108070.0,0.7744202]],[[108120.0,4.592e-05],[108160.0,0.14182486],[108170.0,0.46966653],[108180.0,0.97493501],[108190.0,0.57988849]]]
["bitfinex","BTCUSD",1751236816127,[[108110.0,2.2337441],[108100.0,0.1980111],[108090.0,0.75600142],[108080.0,0.25470059],[108070.0,1.08797841]],[[108120.0,4.592e-05],[108160.0,0.07461495],[108170.0,0.0336],[108180.0,0.65940612],[108190.0,0.51531471]]]
["bitfinex","BTCUSD",1751236835284,[[108150.0,1.37277697],[108140.0,0.24119899],[108130.0,0.16248824],[108120.0,0.60195546],[108110.0,0.84307485]],[[108160.0,0.00044593],[108170.0,0.0004],[108180.0,0.12246575],[108200.0,0.17999928],[108230.0,0.45471324]]]
["bitfinex","BTCUSD",1751236876049,[[108190.0,0.18485824],[108180.0,0.18487707],[108170.0,0.5747449],[108160.0,0.48792899],[108150.0,0.45169379]],[[108200.0,0.10544325],[108210.0,0.33286325],[108220.0,0.14840832],[108230.0,0.34913255],[108240.0,1.28884825]]]
["bitfinex","BTCUSD",1751236890405,[[108190.0,0.57586726],[108180.0,0.32137307],[108170.0,0.18181531],[108160.0,0.50246984],[108150.0,0.53130198]],[[108200.0,0.0044],[108210.0,0.0012],[108220.0,0.54472966],[108230.0,0.22204901],[108240.0,0.7792791]]]
["bitfinex","BTCUSD",1751236909378,[[108200.0,0.29708877],[108190.0,0.16657268],[108180.0,0.42735958],[108170.0,0.16501531],[108160.0,0.19792899]],[[108210.0,0.10751495],[108220.0,0.05683964],[108230.0,0.52147653],[108240.0,0.41108941],[108250.0,0.45348177]]]
["bitfinex","BTCUSD",1751236925960,[[108200.0,0.00944214],[108190.0,0.15733037],[108180.0,0.51563299],[108170.0,0.4103849],[108160.0,0.18172899]],[[108210.0,0.66272143],[108220.0,0.14840694],[108230.0,0.22204831],[108240.0,0.52563026],[108250.0,1.34251098]]]
["bitfinex","BTCUSD",1751236965849,[[108140.0,0.32698818],[108130.0,0.18497423],[108120.0,0.14818241],[108110.0,0.65199808],[108100.0,0.19493674]],[[108150.0,0.005],[108160.0,0.51698872],[108170.0,0.52862356],[108180.0,0.52849265],[108190.0,0.50267185]]]
["bitfinex","BTCUSD",1751236983664,[[108140.0,0.0002],[108120.0,0.17592974],[108110.0,0.17330714],[108100.0,0.19240074],[108090.0,0.92347568]],[[108150.0,1.26261786],[108160.0,0.56079032],[108170.0,0.19406816],[108180.0,0.57664663],[108190.0,0.47922993]]]
["bitfinex","BTCUSD",1751236996597,[[108140.0,0.23585677],[108130.0,0.43819672],[108120.0,0.14818306],[108110.0,0.65167808],[108100.0,0.14813674]],[[108150.0,0.049],[108160.0,0.44481883],[108170.0,0.17944408],[108180.0,1.39020001],[108190.0,0.45855662]]]
["bitfinex","BTCUSD",1751237016585,[[108140.0,0.0002],[108130.0,0.18496017],[108120.0,0.20874306],[108110.0,0.65131808],[108100.0,0.41060633]],[[108150.0,0.94398923],[108160.0,0.19494839],[108170.0,0.2460317],[108180.0,1.3708477],[108190.0,0.4972736]]]
["bitfinex","BTCUSD",1751237052631,[[108120.0,0.0329],[108110.0,0.19444252],[108100.0,0.14821031],[108090.0,0.41069398],[108080.0,0.14803565]],[[108130.0,1.62275318],[108140.0,0.24796811],[108150.0,0.6387739],[108160.0,0.21293754],[108170.0,0.5326041]]]
["bitfinex","BTCUSD",1751237066713,[[108120.0,0.04244898],[108110.0,0.18519311],[108100.0,0.14821031],[108090.0,0.14822439],[108080.0,0.17580065]],[[108130.0,0.99404525],[108140.0,0.37960811],[108150.0,0.61115407],[108160.0,1.06371077],[108170.0,0.24631087]]]
["bitfinex","BTCUSD",1751237089173,[[108130.0,0.2181608],[108120.0,0.15743193],[108110.0,0.41066577],[108100.0,0.33853131],[108090.0,0.75069398]],[[108140.0,0.50949712],[108150.0,0.25000775],[108160.0,1.06958839],[108170.0,0.35801771],[108180.0,0.47493524]]]
["bitfinex","BTCUSD",1751237105375,[[108130.0,0.47408088],[108120.0,0.41990152],[108110.0,0.15732675],[108100.0,0.20399072],[108090.0,0.86111483]],[[108140.0,0.0004],[108150.0,0.08386059],[108160.0,0.97734971],[108170.0,0.57520166],[108180.0,0.42493194]]]
["bitfinex","BTCUSD",1751237139591,[[108130.0,0.23720858],[108120.0,0.14818038],[108110.0,0.14819699],[108100.0,0.14821064],[108090.0,0.94025798]],[[108140.0,0.52042439],[108150.0,0.22256021],[108160.0,0.63602956],[108170.0,0.51858767],[108180.0,0.53010947]]]
["bitfinex","BTCUSD",1751237160287,[[108130.0,0.0102],[108120.0,0.0002],[108110.0,0.01869958],[108100.0,0.19296142],[108090.0,0.16532439]],[[108140.0,1.1621592],[108150.0,0.68547423],[108160.0,0.24034409],[108170.0,1.10367546],[108180.0,0.58623369]]]
["bitfinex","BTCUSD",1751237174778,[[108130.0,0.22906132],[108120.0,0.15743094],[108110.0,0.41066596],[108100.0,0.14821064],[108090.0,0.41069398]],[[108140.0,0.49080319],[108150.0,0.15759009],[108160.0,1.00613121],[108170.0,0.65281067],[108180.0,0.49332832]]]
["bitfinex","BTCUSD",1751237194072,[[108130.0,0.23006132],[108120.0,0.31903094],[108110.0,0.41066596],[108100.0,0.51597164],[108090.0,0.45653398]],[[108140.0,0.29060951],[108150.0,0.27764442],[108160.0,0.68344846],[108170.0,0.60544251],[108180.0,0.97045925]]]
["bitfinex","BTCUSD",1751237227996,[[108130.0,0.19516098],[108120.0,0.1574318],[108110.0,0.32631637],[108100.0,0.42678023],[108090.0,0.44763442]],[[108140.0,0.37279028],[108150.0,0.65577165],[108160.0,1.22964972],[108170.0,0.24981715],[108180.0,0.47491721]]]
["bitfinex","BTCUSD",1751237250363,[[108130.0,0.23960876],[108120.0,0.14818359],[108110.0,0.59974896],[108100.0,0.14821064],[108090.0,0.41986942]],[[108140.0,0.04664],[108150.0,0.45852395],[108160.0,1.28472779],[108170.0,0.3365993],[108180.0,0.49330629]]]
["bitfinex","BTCUSD",1751237269378,[[108130.0,1.12289543],[108120.0,0.41079453],[108110.0,0.19343637],[108100.0,0.24068475],[108090.0,0.74740779]],[[108140.0,0.0004],[108150.0,0.0004],[108160.0,0.0004589],[108170.0,0.08345905],[108180.0,0.47283735]]]
["bitfinex","BTCUSD",1751237281870,[[108180.0,1.37394942],[108170.0,0.17585421],[108160.0,0.24109667],[108150.0,0.55010388],[108140.0,0.31595609]],[[108190.0,0.00044589],[108200.0,0.0004],[108210.0,0.07461495],[108220.0,0.26302948],[108230.0,0.14487156]]]
["bitfinex","BTCUSD",1751237299451,[[108180.0,1.62253315],[108170.0,0.30340824],[108160.0,0.19005667],[108150.0,0.80553476],[108140.0,0.66984703]],[[108190.0,0.00044589],[108200.0,0.0004],[108210.0,0.07461495],[108220.0,0.07083989],[108230.0,0.36302352]]]
["bitfinex","BTCUSD",1751237334986,[[108210.0,2.38832447],[108200.0,0.33567365],[108190.0,0.44028768],[108180.0,0.54903981],[108170.0,0.89119465]],[[108220.0,0.00055989],[108240.0,0.0012],[108250.0,0.03236],[108260.0,0.12893495],[108270.0,0.25768492]]]
["bitfinex","BTCUSD",1751237347215,[[108230.0,1.2585374],[108220.0,0.34224547],[108210.0,1.14902602],[108200.0,0.1482743],[108190.0,0.63157536]],[[108240.0,0.00128493],[108250.0,6e-05],[108270.0,0.35388454],[108280.0,0.09390934],[108290.0,0.13492636]]]
["bitfinex","BTCUSD",1751237365980,[[108230.0,0.01862042],[108220.0,0.17595558],[108210.0,0.14826064],[108200.0,0.5160113],[108190.0,0.14788797]],[[108240.0,0.85921591],[108250.0,0.32710844],[108260.0,0.17557062],[108270.0,0.93920424],[108280.0,0.24127384]]]
["bitfinex","BTCUSD",1751237405560,[[108230.0,1.27932191],[108220.0,0.14823557],[108210.0,0.42517051],[108200.0,0.93975133],[108190.0,0.33157536]],[[108240.0,0.00128493],[108250.0,6e-05],[108270.0,0.39829141],[108280.0,0.22161575],[108290.0,0.73411723]]]
["bitfinex","BTCUSD",1751237427229,[[108230.0,1.27660191],[108220.0,0.27619175],[108210.0,0.51481023],[108200.0,0.39650254],[108190.0,1.02366797]],[[108240.0,0.00128493],[108250.0,6e-05],[108260.0,0.0332],[108270.0,0.07441495],[108280.0,0.33631884]]]
["bitfinex","BTCUSD",1751237441985,[[108230.0,0.00014135],[108220.0,0.17595524],[108210.0,0.17599864],[108200.0,0.1482743],[108190.0,0.91987756]],[[108240.0,1.0441447],[108250.0,0.45296121],[108260.0,0.61495136],[108270.0,1.00800539],[108280.0,0.21353431]]]
["bitfinex","BTCUSD",1751237461046,[[108230.0,0.00014135],[108220.0,0.0004],[108210.0,0.16674164],[108200.0,0.1482743],[108190.0,0.17968797]],[[108240.0,1.05922197],[108250.0,0.42874626],[108260.0,1.08823737],[108270.0,0.52144854],[108280.0,0.20423938]]]
["bitfinex","BTCUSD",1751237474968,[[108170.0,0.00453778],[108160.0,0.1668161],[108150.0,0.17358651],[108140.0,0.19173726],[108130.0,0.42059129]],[[108180.0,1.38672741],[108190.0,0.18089942],[108200.0,0.47889637],[108210.0,0.60499127],[108220.0,0.18462912]]]
["bitfinex","BTCUSD",1751237517485,[[108200.0,0.19259969],[108190.0,0.18397268],[108180.0,0.34294342],[108170.0,0.84352987],[108160.0,0.15756177]],[[108210.0,0.50661722],[108220.0,0.18438139],[108230.0,0.81422316],[108240.0,1.11934237],[108280.0,0.32414558]]]
["bitfinex","BTCUSD",1751237536850,[[108190.0,0.0002],[108180.0,0.218854],[108170.0,0.17345885],[108160.0,0.14832741],[108150.0,0.61486034]],[[108200.0,0.74193305],[108210.0,0.96154565],[108220.0,0.66660825],[108230.0,0.31400364],[108240.0,0.74422193]]]
["bitfinex","BTCUSD",1751237552198,[[108180.0,0.21493942],[108170.0,0.14830358],[108160.0,0.14832817],[108150.0,0.4849641],[108140.0,0.17586585]],[[108190.0,0.35296559],[108200.0,0.1482743],[108210.0,0.47518328],[108220.0,0.76705462],[108230.0,0.22174502]]]
["bitfinex","BTCUSD",1751237568428,[[108180.0,0.03443778],[108170.0,0.20040333],[108160.0,0.19457],[108150.0,0.14829467],[108140.0,0.65166128]],[[108190.0,1.10218093],[108200.0,0.7270743],[108210.0,0.66948113],[108220.0,0.64408977],[108230.0,0.29595997]]]
["bitfinex","BTCUSD",1751237616256,[[108170.0,0.03344589],[108160.0,0.0004],[108150.0,0.17607943],[108140.0,0.25012717],[108130.0,0.42053551]],[[108180.0,1.8791736],[108190.0,0.49391311],[108200.0,0.23444753],[108210.0,0.58659978],[108220.0,0.28167139]]]
["bitfinex","BTCUSD",1751237637098,[[108150.0,0.0004],[108140.0,0.0312],[108130.0,0.01944812],[108120.0,0.1666429],[108110.0,0.17587117]],[[108160.0,1.38766263],[108170.0,0.7212383],[108180.0,0.57119436],[108190.0,0.47721765],[108200.0,0.22218601]]]
["bitfinex","BTCUSD",1751237650268,[[108120.0,0.18984621],[108110.0,0.16669182],[108100.0,0.14820861],[108090.0,0.43844469],[108080.0,0.23177723]],[[108130.0,0.71962459],[108140.0,0.48795635],[108150.0,1.15215699],[108160.0,0.27299547],[108170.0,0.35620241]]]
["bitfinex","BTCUSD",1751237669138,[[108140.0,0.94281585],[108130.0,0.33170499],[108120.0,0.41055171],[108110.0,0.31037429],[108100.0,0.37242356]],[[108150.0,0.00045899],[108160.0,0.0004],[108180.0,0.0004],[108190.0,0.41232859],[108200.0,0.20797126]]]
["bitfinex","BTCUSD",1751237706928,[[108190.0,0.17812667],[108180.0,0.35845305],[108170.0,0.50401531],[108160.0,0.18731125],[108150.0,0.19794267]],[[108200.0,0.03423773],[108210.0,0.41199166],[108220.0,0.32116984],[108230.0,0.46795091],[108240.0,0.75147528]]]
["bitfinex","BTCUSD",1751237725838,[[108190.0,0.82440106],[108180.0,0.14810164],[108170.0,0.4758007],[108160.0,0.26245811],[108150.0,0.20399391]],[[108200.0,0.00053773],[108210.0,0.0004],[108220.0,0.37180489],[108230.0,0.29506789],[108240.0,0.64070619]]]
["bitfinex","BTCUSD",1751237739998,[[108190.0,0.0002],[108180.0,0.1850755],[108170.0,0.51566431],[108160.0,0.34367726],[108150.0,0.15711391]],[[108200.0,0.82137964],[108210.0,0.22247601],[108220.0,0.37885238],[108230.0,0.85646069],[108240.0,0.94982742]]]
["bitfinex","BTCUSD",1751237755724,[[108190.0,0.0002],[108180.0,0.0002],[108170.0,0.14791134],[108160.0,0.22645792],[108150.0,0.48794267]],[[108200.0,1.03214658],[108210.0,0.53499175],[108220.0,1.24211485],[108230.0,0.31865737],[108240.0,0.56399977]]]
["bitfinex","BTCUSD",1751237804508,[[108150.0,0.0328],[108140.0,0.19439064],[108130.0,0.14817003],[108120.0,0.95037709],[108110.0,0.14810847]],[[108160.0,0.40397662],[108170.0,0.17009475],[108180.0,0.78996632],[108190.0,0.82311549],[108200.0,0.59357546]]]
["bitfinex","BTCUSD",1751237817555,[[108140.0,0.00024593],[108130.0,0.0002],[108120.0,0.00011351],[108110.0,0.04184983],[108100.0,0.18516512]],[[108150.0,1.01766047],[108160.0,1.18208191],[108170.0,0.21614702],[108180.0,0.92147605],[108190.0,0.22162285]]]
["bitfinex","BTCUSD",1751237835487,[[108130.0,0.21742066],[108120.0,0.14809514],[108110.0,0.14819712],[108100.0,0.43844241],[108090.0,0.91247396]],[[108140.0,0.65505962],[108150.0,0.41085841],[108160.0,0.72687191],[108170.0,0.55244502],[108180.0,0.77147605]]]
["bitfinex","BTCUSD",1751237859050,[[108130.0,0.24348634],[108120.0,0.17585638],[108110.0,0.30955449],[108100.0,0.41068041],[108090.0,0.75067396]],[[108140.0,0.28140933],[108150.0,0.84881871],[108160.0,0.78704601],[108170.0,0.51557758],[108180.0,0.60498349]]]
["bitfinex","BTCUSD",1751237909124,[[108130.0,0.22816783],[108120.0,0.30857638],[108110.0,0.77846923],[108100.0,0.16270552],[108090.0,0.50571396]],[[108140.0,0.0004],[108150.0,0.5048195],[108160.0,0.32138743],[108170.0,0.379087],[108180.0,0.54957291]]]
["bitfinex","BTCUSD",1751237931232,[[108130.0,0.00065899],[108120.0,0.00011351],[108110.0,0.1851949],[108100.0,0.18961476],[108090.0,0.48815822]],[[108140.0,0.53703217],[108150.0,0.63795364],[108160.0,0.81939052],[108170.0,0.81669501],[108180.0,0.55878977]]]
["bitfinex","BTCUSD",1751237947555,[[108090.0,0.01774592],[108080.0,0.17599505],[108070.0,0.17280446],[108060.0,0.14820323],[108050.0,0.43581224]],[[108100.0,0.75365637],[108110.0,0.67489741],[108120.0,1.06075833],[108130.0,0.29603127],[108140.0,0.40456626]]]
["bitfinex","BTCUSD",1751237962906,[[108090.0,0.0002],[108080.0,0.0314],[108070.0,0.17600851],[108060.0,0.17603865],[108050.0,0.56981263]],[[108100.0,0.65367367],[108110.0,0.23148294],[108120.0,1.02814031],[108130.0,0.26838069],[108140.0,0.40749998]]]
["bitfinex","BTCUSD",1751237983447,[[108090.0,0.23119175],[108080.0,0.1667413],[108070.0,0.57911656],[108060.0,0.48826532],[108050.0,0.24193689]],[[108100.0,0.51057462],[108110.0,0.31624937],[108120.0,0.64169946],[108130.0,0.20872061],[108140.0,1.20233967]]]
["bitfinex","BTCUSD",1751238024422,[[108140.0,1.06590005],[108130.0,0.2586402],[108120.0,0.63501676],[108110.0,0.30304644],[108100.0,0.4229726]],[[108150.0,0.00052734],[108180.0,0.10671495],[108190.0,0.0096424],[108200.0,0.16612038],[108210.0,0.24970587]]]
["bitfinex","BTCUSD",1751238041274,[[108140.0,2.02745557],[108130.0,0.29511308],[108120.0,1.01701039],[108110.0,0.4999844],[108100.0,0.599452]],[[108150.0,0.00052734],[108170.0,0.07421495],[108180.0,0.0323],[108190.0,0.07461495],[108200.0,0.26291574]]]
["bitfinex","BTCUSD",1751238055284,[[108140.0,0.9629052],[108130.0,0.31672008],[108120.0,0.47523346],[108110.0,0.30304644],[108100.0,0.330952]],[[108150.0,0.03282734],[108170.0,0.34597462],[108180.0,0.30854615],[108190.0,0.271864],[108200.0,0.14830054]]]
["bitfinex","BTCUSD",1751238089821,[[108140.0,1.23169994],[108130.0,0.23991747],[108120.0,0.73675198],[108110.0,0.9009244],[108100.0,0.58278507]],[[108150.0,0.00052734],[108160.0,0.0317],[108180.0,0.28140241],[108190.0,0.23174613],[108200.0,0.17976801]]]
["bitfinex","BTCUSD",1751238111020,[[108140.0,1.26491994],[108130.0,0.20741747],[108120.0,0.66253703],[108110.0,0.9009244],[108100.0,0.44723805]],[[108150.0,0.00052734],[108160.0,0.0326],[108180.0,0.299889],[108190.0,0.28194613],[108200.0,0.17977976]]]
["bitfinex","BTCUSD",1751238125357,[[108140.0,1.02438505],[108130.0,0.25753747],[108120.0,0.59799618],[108110.0,0.8198844],[108100.0,0.66386507]],[[108150.0,0.00052734],[108170.0,0.0318],[108180.0,0.0004],[108190.0,0.39141882],[108200.0,0.22307801]]]
["bitfinex","BTCUSD",1751238138810,[[108170.0,1.27338305],[108160.0,0.26696774],[108150.0,0.46043678],[108140.0,0.77111839],[108130.0,0.29797003]],[[108180.0,0.00048494],[108190.0,0.0004],[108200.0,0.032],[108210.0,0.07461495],[108220.0,0.11479077]]]
["bitfinex","BTCUSD",1751238171234,[[108170.0,1.27514305],[108160.0,0.26786818],[108150.0,1.18451882],[108140.0,0.2223713],[108130.0,0.33094943]],[[108180.0,0.00048494],[108190.0,0.0329],[108200.0,0.0004],[108210.0,0.0004],[108220.0,0.33151618]]]
["bitfinex","BTCUSD",1751238194936,[[108190.0,1.23048694],[108180.0,0.16638805],[108170.0,0.22894187],[108160.0,0.36942527],[108150.0,0.41063678]],[[108200.0,0.0328],[108210.0,0.0004],[108220.0,0.29023566],[108230.0,0.21759302],[108240.0,0.41153604]]]
["bitfinex","BTCUSD",1751238215177,[[108190.0,0.79233601],[108180.0,0.42890379],[108170.0,0.19425616],[108160.0,0.34909818],[108150.0,1.08359882]],[[108200.0,0.0338],[108210.0,0.01888112],[108220.0,0.42884356],[108230.0,0.19911437],[108240.0,0.41153604]]]
["bitfinex","BTCUSD",1751238232184,[[108190.0,1.24515526],[108180.0,0.44550379],[108170.0,0.21256179],[108160.0,0.97206022],[108150.0,0.56063678]],[[108200.0,0.0014],[108210.0,0.0004],[108220.0,0.0773007],[108230.0,0.4604702],[108240.0,0.1490203]]]
["bitfinex","BTCUSD",1751238251133,[[108190.0,1.05169175],[108180.0,0.16638805],[108170.0,0.17901531],[108160.0,0.49006107],[108150.0,0.49108277]],[[108200.0,0.0327],[108210.0,0.0004],[108220.0,0.28099618],[108230.0,0.19795446],[108240.0,0.4336979]]]
["bitfinex","BTCUSD",1751238296951,[[108190.0,1.81992244],[108180.0,0.92380379],[108170.0,0.34062233],[108160.0,0.64699935],[108150.0,1.21008678]],[[108200.0,0.0004],[108210.0,0.0004],[108230.0,0.0306],[108240.0,0.35600383],[108250.0,0.19826687]]]
["bitfinex","BTCUSD",1751238311891,[[108220.0,0.96679309],[108210.0,0.42884623],[108200.0,0.3154301],[108190.0,0.413288],[108180.0,0.63463233]],[[108230.0,0.03378493],[108240.0,0.0012],[108250.0,0.05046],[108260.0,0.07599175],[108270.0,0.15709593]]]
["bitfinex","BTCUSD",1751238328625,[[108220.0,1.28039398],[108210.0,0.56044623],[108200.0,0.32665634],[108190.0,0.18522596],[108180.0,0.99805772]],[[108230.0,0.00048493],[108240.0,0.0168],[108250.0,0.06616],[108260.0,0.26251574],[108270.0,0.02710259]]]
["bitfinex","BTCUSD",1751238342763,[[108230.0,1.45688716],[108220.0,0.80791377],[108210.0,0.73862681],[108200.0,0.70506865],[108190.0,0.56673174]],[[108240.0,0.0012],[108250.0,0.05046],[108260.0,0.0308],[108280.0,0.03420946],[108290.0,0.22617634]]]
["bitfinex","BTCUSD",1751238375223,[[108210.0,0.15738686],[108200.0,0.34747876],[108190.0,0.48808797],[108180.0,0.52204774],[108170.0,0.14811531]],[[108220.0,0.45790314],[108230.0,0.19995354],[108240.0,0.59318953],[108250.0,0.27642749],[108260.0,0.79633666]]]
["bitfinex","BTCUSD",1751238393666,[[108180.0,0.19431892],[108170.0,0.4848458],[108160.0,0.34474274],[108150.0,0.4545375],[108140.0,0.69186777]],[[108190.0,0.01124231],[108200.0,0.51461635],[108210.0,0.60688738],[108220.0,0.2053742],[108230.0,0.14823359]]]
["bitfinex","BTCUSD",1751238410399,[[108180.0,0.78523874],[108170.0,0.22233006],[108160.0,0.14806274],[108150.0,0.44882616],[108140.0,0.71871764]],[[108190.0,0.0044],[108200.0,0.02772556],[108210.0,0.16317164],[108220.0,0.49808834],[108230.0,0.14823359]]]
["bitfinex","BTCUSD",1751238427678,[[108180.0,0.19302923],[108170.0,0.60503915],[108160.0,0.17580974],[108150.0,0.5248513],[108140.0,0.55716354]],[[108190.0,0.0813136],[108200.0,0.9259505],[108210.0,0.46489711],[108220.0,0.14897447],[108230.0,0.32211543]]]
["bitfinex","BTCUSD",1751238445871,[[108180.0,0.17563242],[108170.0,0.45982449],[108160.0,0.17922899],[108150.0,0.22215762],[108140.0,0.1626972]],[[108190.0,0.36812787],[108200.0,0.37891476],[108210.0,0.684093],[108220.0,0.64349906],[108230.0,0.26285458]]]
["bitfinex","BTCUSD",1751238494446,[[108180.0,0.00645799],[108160.0,0.2313895],[108150.0,0.15718848],[108140.0,0.46758813],[108130.0,0.51692144]],[[108190.0,1.52229153],[108200.0,0.37891491],[108210.0,0.56581397],[108220.0,0.70433341],[108230.0,0.23026242]]]
["bitfinex","BTCUSD",1751238518088,[[108140.0,0.0002],[108130.0,0.0002],[108120.0,0.19132949],[108110.0,0.23821136],[108100.0,0.15184802]],[[108150.0,1.33386645],[108160.0,0.20330076],[108170.0,0.88534435],[108180.0,0.51232929],[108190.0,0.37120318]]]
["bitfinex","BTCUSD",1751238532006,[[108140.0,0.20759764],[108130.0,0.16666391],[108120.0,0.41069881],[108110.0,0.24997036],[108100.0,0.32022702]],[[108150.0,0.73211524],[108160.0,0.14794076],[108170.0,0.18825898],[108180.0,0.45265519],[108190.0,0.33366102]]]
["bitfinex","BTCUSD",1751238580159,[[108150.0,0.17884695],[108140.0,0.2816631],[108130.0,0.61734635],[108120.0,0.14818307],[108110.0,0.23675221]],[[108160.0,0.80913703],[108170.0,0.22499898],[108180.0,0.4254291],[108190.0,0.6718745],[108200.0,0.44345576]]]
["bitfinex","BTCUSD",1751238608397,[[108140.0,0.003],[108130.0,0.17569943],[108120.0,0.45163256],[108110.0,0.17571773],[108100.0,1.06061422]],[[108150.0,1.03020445],[108160.0,0.61420936],[108170.0,0.15735898],[108180.0,0.88661692],[108190.0,1.07720945]]]
["bitfinex","BTCUSD",1751238638403,[[108140.0,0.32485149],[108130.0,0.34423035],[108120.0,0.23136743],[108110.0,0.23990889],[108100.0,0.69726838]],[[108150.0,0.34],[108160.0,0.27401594],[108170.0,0.40984872],[108180.0,0.40994788],[108190.0,0.9307495]]]
["bitfinex","BTCUSD",1751238658395,[[108150.0,0.49797096],[108140.0,0.42899941],[108130.0,0.2221713],[108120.0,0.50244248],[108110.0,0.46544396]],[[108160.0,4.585e-05],[108170.0,0.37697659],[108180.0,0.65268619],[108190.0,0.1923745],[108200.0,0.14787491]]]
["bitfinex","BTCUSD",1751238678326,[[108150.0,0.93340914],[108140.0,0.2158896],[108130.0,0.31779679],[108120.0,1.11955108],[108110.0,0.81436568]],[[108160.0,4.585e-05],[108180.0,0.34016699],[108190.0,0.48828834],[108200.0,0.16457151],[108210.0,0.93291073]]]
["bitfinex","BTCUSD",1751238728752,[[108150.0,0.17568088],[108140.0,0.55295853],[108130.0,0.14795635],[108120.0,0.6606386],[108110.0,0.14796073]],[[108160.0,0.0163],[108170.0,0.27784981],[108180.0,0.40118944],[108190.0,0.24043053],[108210.0,0.62927263]]]
["bitfinex","BTCUSD",1751238750972,[[108150.0,0.30988686],[108140.0,0.5859917],[108130.0,0.19119835],[108120.0,0.41049432],[108110.0,0.36412384]],[[108160.0,0.34924479],[108170.0,0.67331249],[108180.0,0.43619584],[108190.0,0.1757898],[108200.0,0.43445107]]]
["bitfinex","BTCUSD",1751238771880,[[108150.0,0.27888686],[108140.0,0.60081666],[108130.0,0.2654133],[108120.0,0.48606744],[108110.0,0.44894311]],[[108160.0,0.36813504],[108170.0,0.23022521],[108180.0,0.59139273],[108190.0,0.2035428],[108200.0,0.6898114]]]
["bitfinex","BTCUSD",1751238795498,[[108150.0,0.0012],[108140.0,0.15720214],[108130.0,0.20649835],[108120.0,0.25509267],[108110.0,0.14796073]],[[108160.0,0.52857446],[108170.0,0.19643606],[108180.0,0.35647296],[108190.0,0.27770792],[108200.0,1.25445777]]]
["bitfinex","BTCUSD",1751238837255,[[108150.0,0.19733541],[108140.0,0.17569582],[108130.0,0.22218465],[108120.0,0.41078596],[108110.0,0.41373268]],[[108160.0,0.97269879],[108170.0,0.16441606],[108180.0,0.51190431],[108190.0,0.44388736],[108200.0,0.25328224]]]
["bitfinex","BTCUSD",1751238858359,[[108150.0,0.0002],[108130.0,0.00924812],[108120.0,0.19767847],[108110.0,0.22217568],[108100.0,0.70797144]],[[108160.0,1.35930268],[108170.0,0.22213101],[108180.0,0.66054583],[108190.0,1.05946605],[108200.0,0.22175102]]]
["bitfinex","BTCUSD",1751238876978,[[108090.0,0.00022155],[108080.0,0.0002],[108070.0,0.0002],[108060.0,0.00309146],[108050.0,0.29105292]],[[108100.0,6.35237077],[108110.0,0.41107741],[108120.0,0.5752481],[108130.0,0.7824364],[108140.0,0.50757417]]]
["bitfinex","BTCUSD",1751238890655,[[108040.0,0.0002],[108020.0,0.18782555],[108010.0,0.23155955],[107980.0,1.14711945],[107970.0,0.24809782]],[[108050.0,0.50658893],[108060.0,0.16457751],[108070.0,1.10556125],[108080.0,0.14803849],[108090.0,0.66937382]]]
["bitfinex","BTCUSD",1751238927232,[[108090.0,0.20220588],[108080.0,0.31981012],[108070.0,0.46968143],[108060.0,0.14805432],[108050.0,0.1941373]],[[108100.0,0.63392571],[108110.0,0.32616352],[108120.0,0.58819012],[108130.0,0.88952664],[108140.0,0.30351001]]]
["bitfinex","BTCUSD",1751238937332,[[108090.0,0.79043455],[108080.0,0.14803849],[108070.0,0.2067107],[108060.0,0.5673174],[108050.0,0.66678473]],[[108100.0,0.0004],[108110.0,0.34],[108120.0,0.28167091],[108130.0,0.27592001],[108140.0,0.35643684]]]
["bitfinex","BTCUSD",1751238963315,[[108090.0,0.41655641],[108080.0,0.16654201],[108070.0,0.1885187],[108060.0,0.62925549],[108050.0,0.55318558]],[[108100.0,0.5295617],[108110.0,0.55080842],[108120.0,0.19458403],[108130.0,0.38450535],[108140.0,0.74355836]]]
["bitfinex","BTCUSD",1751238976616,[[108090.0,0.0002],[108080.0,0.04498211],[108070.0,0.16684048],[108060.0,0.14805432],[108050.0,0.68203642]],[[108100.0,1.10190067],[108110.0,0.64360115],[108120.0,0.5415172],[108130.0,0.29995635],[108140.0,0.14795836]]]
["bitfinex","BTCUSD",1751239014394,[[108070.0,0.00028518],[108050.0,0.033],[108040.0,0.17605891],[108030.0,0.14828055],[108020.0,0.45076769]],[[108080.0,1.19491077],[108090.0,0.90696468],[108100.0,0.16295195],[108110.0,0.58493483],[108120.0,0.49416448]]]
["bitfinex","BTCUSD",1751239030410,[[108070.0,0.00028518],[108050.0,0.0315],[108040.0,0.16680428],[108030.0,0.43900144],[108020.0,0.3260428]],[[108080.0,1.11655154],[108090.0,0.95696468],[108100.0,0.21305183],[108110.0,0.57569844],[108120.0,0.48519904]]]
["bitfinex","BTCUSD",1751239048259,[[108040.0,0.0164],[108030.0,0.0002],[108020.0,0.25869441],[108010.0,0.14809773],[108000.0,0.30669039]],[[108080.0,0.59810618],[108090.0,0.70158785],[108100.0,0.28307285],[108110.0,0.7568341],[108120.0,0.48519904]]]
["bitfinex","BTCUSD",1751239061581,[[108040.0,0.5162928],[108030.0,0.41124674],[108020.0,0.2058316],[108010.0,0.40724173],[108000.0,0.41275822]],[[108050.0,0.01850934],[108060.0,0.43980208],[108070.0,0.48805218],[108080.0,0.58231857],[108090.0,0.67038785]]]
["bitfinex","BTCUSD",1751239102756,[[108060.0,0.30185063],[108050.0,0.69670179],[108040.0,0.33462684],[108030.0,0.54008251],[108020.0,0.73397709]],[[108070.0,0.0004],[108080.0,0.0692938],[108090.0,0.41136468],[108100.0,0.74957526],[108110.0,0.72518524]]]
["bitfinex","BTCUSD",1751239133268,[[108060.0,0.47887843],[108050.0,0.47119113],[108040.0,0.25125084],[108030.0,0.46564674],[108020.0,0.84834737]],[[108070.0,0.01890523],[108080.0,0.45271921],[108090.0,0.31890479],[108100.0,0.62617526],[108110.0,0.69844841]]]
["bitfinex","BTCUSD",1751239150914,[[108090.0,1.54976153],[108080.0,0.16654201],[108070.0,0.72087863],[108060.0,0.59941214],[108050.0,0.22249119]],[[108100.0,0.0004],[108110.0,0.07421495],[108120.0,0.0004],[108130.0,0.10721495],[108140.0,0.00964658]]]
["bitfinex","BTCUSD",1751239164880,[[108120.0,0.44793843],[108110.0,0.15724656],[108100.0,0.42964926],[108090.0,0.90769198],[108080.0,0.42445563]],[[108130.0,0.04899505],[108140.0,0.41129858],[108150.0,0.48549832],[108160.0,0.53893432],[108170.0,0.45055839]]]
["bitfinex","BTCUSD",1751239195926,[[108120.0,0.33480125],[108110.0,0.1961385],[108100.0,0.23978582],[108090.0,0.71449056],[108080.0,0.14803849]],[[108130.0,0.21636123],[108140.0,0.41129721],[108150.0,0.82549761],[108160.0,0.36325432],[108170.0,0.83128786]]]
["bitfinex","BTCUSD",1751239245016,[[108120.0,1.15955036],[108110.0,0.31403503],[108100.0,0.74492757],[108090.0,1.13976101],[108080.0,0.29803849]],[[108130.0,0.0004],[108140.0,0.0004],[108150.0,0.0333],[108160.0,0.07633496],[108170.0,0.50506306]]]
["bitfinex","BTCUSD",1751239272754,[[108120.0,1.27158388],[108110.0,0.3402308],[108100.0,0.81409345],[108090.0,0.95103607],[108080.0,1.29110514]],[[108130.0,0.0004],[108140.0,0.0318],[108150.0,0.0004],[108160.0,0.03680053],[108170.0,0.23347014]]]
["bitfinex","BTCUSD",1751239295168,[[108120.0,1.84512893],[108110.0,0.3268308],[108100.0,1.15408813],[108090.0,0.48475164],[108080.0,1.16822371]],[[108130.0,0.0004],[108140.0,0.0004],[108150.0,0.0321],[108160.0,0.0281353],[108170.0,0.22213614]]]
["bitfinex","BTCUSD",1751239349875,[[108120.0,3.02370981],[108110.0,1.15827099],[108100.0,1.53402223],[108090.0,0.14802479],[108080.0,0.74073983]],[[108130.0,0.01563517],[108140.0,0.0155],[108150.0,0.0004],[108160.0,0.0004],[108170.0,0.07421495]]]
["bitfinex","BTCUSD",1751239373489,[[108170.0,4.45586258],[108160.0,0.4474473],[108150.0,0.63736866],[108140.0,1.39515231],[108130.0,0.22218498]],[[108180.0,0.00185947],[108190.0,0.0004],[108210.0,0.0004],[108220.0,0.0316],[108230.0,0.0262988]]]
["bitfinex","BTCUSD",1751239389754,[[108200.0,3.7455544],[108190.0,0.30825301],[108180.0,0.83946887],[108170.0,0.72758612],[108160.0,0.56274326]],[[108210.0,0.00053779],[108230.0,0.0004],[108240.0,0.0317],[108250.0,0.05907173],[108260.0,0.00963633]]]
["bitfinex","BTCUSD",1751239408415,[[108240.0,3.47430773],[108230.0,0.79365557],[108220.0,0.32707333],[108210.0,0.97222134],[108200.0,0.68376859]],[[108250.0,0.05032165],[108260.0,0.0315],[108280.0,0.0159397],[108300.0,0.41466903],[108310.0,0.44388219]]]
["bitfinex","BTCUSD",1751239421164,[[108270.0,1.40014112],[108260.0,0.1662651],[108250.0,0.50539796],[108240.0,0.61360184],[108230.0,0.46632331]],[[108280.0,0.0179397],[108290.0,0.016],[108300.0,0.05620276],[108310.0,0.0008],[108320.0,0.0111813]]]
["bitfinex","BTCUSD",1751239459418,[[108290.0,0.43828778],[108280.0,0.28231968],[108270.0,0.21310108],[108260.0,0.59314815],[108250.0,0.50400796]],[[108300.0,0.32342646],[108310.0,0.17622306],[108320.0,0.14966139],[108330.0,0.85044015],[108340.0,0.33656308]]]
["bitfinex","BTCUSD",1751239478072,[[108290.0,1.9109862],[108280.0,0.90143463],[108270.0,0.94138704],[108260.0,0.42879089],[108250.0,0.84336245]],[[108300.0,0.00621958],[108310.0,0.0008],[108320.0,0.00195],[108330.0,0.1326],[108340.0,0.00962943]]]
["bitfinex","BTCUSD",1751239496617,[[108290.0,1.09886737],[108280.0,0.32909164],[108270.0,0.626178],[108260.0,0.24799235],[108250.0,0.56235196]],[[108300.0,0.00721958],[108310.0,0.0334],[108320.0,0.00195],[108330.0,0.11886082],[108340.0,0.50251074]]]
["bitfinex","BTCUSD",1751239510418,[[108280.0,0.0002],[108270.0,0.34456082],[108260.0,0.51571235],[108250.0,0.147806],[108240.0,0.48778053]],[[108290.0,0.46537093],[108300.0,0.67826055],[108310.0,0.20297922],[108320.0,0.64159448],[108330.0,1.05603819]]]
["bitfinex","BTCUSD",1751239552992,[[108290.0,1.08163002],[108280.0,0.35358639],[108270.0,0.45435889],[108260.0,0.43988371],[108250.0,0.35463331]],[[108300.0,0.00621958],[108310.0,0.0008],[108320.0,0.00195],[108330.0,0.44821132],[108340.0,0.39103993]]]
["bitfinex","BTCUSD",1751239569237,[[108290.0,1.35738989],[108280.0,0.63625635],[108270.0,1.07848525],[108260.0,0.19799175],[108250.0,0.65919291]],[[108300.0,0.00621958],[108310.0,0.0008],[108320.0,0.07616495],[108330.0,0.1004],[108340.0,0.39573786]]]
["bitfinex","BTCUSD",1751239590218,[[108330.0,2.66296398],[108320.0,0.25801439],[108310.0,0.67184239],[108300.0,0.83159358],[108290.0,0.57213566]],[[108340.0,0.00050945],[108350.0,0.0012],[108380.0,0.1328249],[108390.0,0.28055592],[108400.0,0.09971556]]]
["bitfinex","BTCUSD",1751239604769,[[108330.0,1.25964251],[108320.0,0.30187065],[108310.0,0.30727673],[108300.0,0.69071863],[108290.0,0.88631566]],[[108340.0,0.0004],[108350.0,0.0012],[108360.0,0.08931495],[108370.0,0.04418165],[108380.0,0.26344559]]]
["bitfinex","BTCUSD",1751239641431,[[108340.0,3.72569583],[108330.0,0.93986484],[108320.0,0.5061727],[108310.0,0.63664587],[108300.0,0.50016077]],[[108350.0,0.0012],[108380.0,0.0479749],[108390.0,0.00098286],[108400.0,0.12679252],[108410.0,0.44233187]]]
["bitfinex","BTCUSD",1751239661566,[[108410.0,1.09270197],[108400.0,0.20993817],[108390.0,0.22183004],[108380.0,0.19044717],[108370.0,0.53377728]],[[108420.0,0.0326],[108430.0,0.02766573],[108440.0,0.15254795],[108450.0,0.15893946],[108460.0,0.53980562]]]
["bitfinex","BTCUSD",1751239669098,[[108410.0,0.76617963],[108400.0,0.53052576],[108390.0,0.26527004],[108380.0,0.19044717],[108370.0,0.64394507]],[[108420.0,0.05444533],[108430.0,0.14756124],[108440.0,0.15255153],[108450.0,0.48544975],[108460.0,0.25656328]]]
["bitfinex","BTCUSD",1751239695873,[[108410.0,1.03152103],[108400.0,0.16665705],[108390.0,0.63352621],[108380.0,0.33812353],[108370.0,0.42185728]],[[108420.0,0.0024],[108430.0,0.04276564],[108440.0,0.16874778],[108450.0,0.41042644],[108460.0,0.30049508]]]
["bitfinex","BTCUSD",1751239735976,[[108410.0,0.0318],[108400.0,0.19418376],[108390.0,0.48306616],[108380.0,0.3145603],[108370.0,0.22185728]],[[108420.0,0.43405167],[108430.0,0.17525013],[108440.0,1.05324778],[108450.0,0.58517372],[108460.0,0.49454512]]]
["bitfinex","BTCUSD",1751239753951,[[108410.0,0.35431591],[108400.0,0.15728494],[108390.0,0.48306616],[108380.0,0.64637894],[108360.0,0.47753058]],[[108420.0,0.41803392],[108430.0,0.15056063],[108440.0,0.21104778],[108450.0,0.58410644],[108460.0,0.95249554]]]
["bitfinex","BTCUSD",1751239782647,[[108410.0,0.0002],[108400.0,0.01575947],[108390.0,0.26470609],[108380.0,0.31440246],[108370.0,0.82309366]],[[108420.0,0.83708378],[108430.0,0.46181163],[108440.0,0.59254778],[108450.0,0.93365372],[108460.0,0.49454512]]]
["bitfinex","BTCUSD",1751239801627,[[108410.0,0.0314],[108400.0,0.17573516],[108390.0,0.24028024],[108380.0,0.55948558],[108370.0,0.65353507]],[[108420.0,0.87505504],[108430.0,0.14756063],[108440.0,1.02156918],[108450.0,0.91227515],[108460.0,0.96234939]]]
["bitfinex","BTCUSD",1751239842322,[[108410.0,0.0002],[108400.0,0.36357465],[108390.0,0.48208222],[108380.0,0.72027605],[108370.0,0.32300469]],[[108420.0,0.4252574],[108430.0,0.20586087],[108440.0,0.64902771],[108450.0,0.48815922],[108460.0,0.73039882]]]
["bitfinex","BTCUSD",1751239864844,[[108410.0,0.0319],[108400.0,0.35058203],[108390.0,0.40889802],[108380.0,0.57145741],[108370.0,0.32793612]],[[108420.0,0.14977424],[108430.0,0.45132403],[108440.0,0.55123371],[108450.0,0.55759322],[108460.0,0.99788391]]]
["bitfinex","BTCUSD",1751239884438,[[108410.0,0.0002],[108400.0,0.00045947],[108390.0,0.21621686],[108380.0,0.48312682],[108370.0,0.31341268]],[[108420.0,0.63962567],[108430.0,0.19185087],[108440.0,0.63966771],[108450.0,0.99824135],[108460.0,0.48004427]]]
["bitfinex","BTCUSD",1751239902011,[[108420.0,0.95875213],[108410.0,0.1839845],[108400.0,0.56227254],[108390.0,0.78109559],[108380.0,0.44154087]],[[108430.0,0.0004],[108440.0,0.005],[108450.0,0.03853829],[108460.0,0.4088045],[108470.0,0.18843426]]]
["bitfinex","BTCUSD",1751239919328,[[108420.0,0.52043059],[108410.0,0.44576762],[108400.0,0.69616918],[108390.0,0.78705416],[108380.0,0.27184366]],[[108430.0,0.00962177],[108440.0,0.17099059],[108450.0,0.45905965],[108460.0,0.14752242],[108470.0,0.14755058]]]
["bitfinex","BTCUSD",1751239960583,[[108380.0,0.00028716],[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.21468556],[108340.0,0.15703761]],[[108390.0,1.29330242],[108400.0,0.40337312],[108410.0,0.67088586],[108420.0,0.75923847],[108430.0,0.31614694]]]
["bitfinex","BTCUSD",1751239984649,[[108380.0,0.00030184],[108370.0,0.0002],[108360.0,0.0002],[108350.0,0.0319],[108340.0,0.17557229]],[[108390.0,1.84215443],[108400.0,0.38099312],[108410.0,0.28635518],[108420.0,0.86107627],[108430.0,0.45941985]]]
["bitfinex","BTCUSD",1751239998129,[[108360.0,0.03156088],[108340.0,0.1848012],[108330.0,0.40918],[108320.0,0.14770915],[108310.0,0.15714084]],[[108370.0,1.2987594],[108380.0,0.17533271],[108390.0,1.08045833],[108400.0,0.22670634],[108410.0,0.37424045]]]
["bitfinex","BTCUSD",1751240046975,[[108380.0,0.88558878],[108370.0,0.16608486],[108360.0,0.78358985],[108350.0,0.21702785],[108340.0,0.68466121]],[[108390.0,0.0004],[108410.0,0.01844729],[108420.0,0.15719754],[108430.0,1.58095791],[108440.0,0.304721]]]
["bitfinex","BTCUSD",1751240052518,[[108380.0,0.94192963],[108370.0,0.16608486],[108360.0,0.769049],[108350.0,0.22522785],[108340.0,1.1651399]],[[108390.0,0.0004],[108410.0,0.11111089],[108420.0,0.74925752],[108430.0,0.2222196],[108480.0,0.56939997]]]
["bitfinex","BTCUSD",1751240085966,[[108370.0,0.00114922],[108360.0,0.00066088],[108350.0,0.20595606],[108340.0,0.58258455],[108330.0,0.56643851]],[[108380.0,0.73005195],[108390.0,0.41842976],[108400.0,0.56530086],[108410.0,0.79503051],[108420.0,0.48832055]]]
["bitfinex","BTCUSD",1751240107413,[[108370.0,0.03124922],[108360.0,0.00988937],[108350.0,0.16612584],[108340.0,0.40916527],[108330.0,0.57322267]],[[108380.0,0.69290314],[108390.0,0.49264471],[108400.0,0.75180386],[108410.0,0.5669956],[108420.0,0.5067831]]]
["bitfinex","BTCUSD",1751240130350,[[108370.0,0.03124922],[108360.0,0.15754469],[108350.0,0.32088584],[108340.0,0.40916527],[108330.0,0.55150046]],[[108380.0,0.45935273],[108390.0,0.6476495],[108400.0,1.01480186],[108410.0,0.6446936],[108420.0,0.5067831]]]
["bitfinex","BTCUSD",1751240174555,[[108370.0,0.00014922],[108360.0,0.00066088],[108350.0,0.0319],[108340.0,0.18480211],[108330.0,0.15712712]],[[108380.0,1.12695759],[108390.0,0.62088923],[108400.0,0.6946678],[108410.0,0.50783087],[108420.0,0.53611725]]]
["bitfinex","BTCUSD",1751240196985,[[108370.0,0.21690127],[108360.0,0.41934759],[108350.0,0.30214671],[108340.0,0.175581],[108330.0,0.45091245]],[[108380.0,0.51770882],[108390.0,0.6055107],[108400.0,0.18480754],[108410.0,0.5169956],[108420.0,0.58899555]]]
["bitfinex","BTCUSD",1751240217877,[[108370.0,0.90796284],[108360.0,0.47161649],[108350.0,0.25388535],[108340.0,0.78306914],[108330.0,0.4771232]],[[108380.0,0.0004],[108390.0,0.01885069],[108400.0,0.75123963],[108410.0,0.41740323],[108420.0,0.43605859]]]
["bitfinex","BTCUSD",1751240245302,[[108370.0,0.00014922],[108360.0,0.00066088],[108350.0,0.18739834],[108340.0,0.20327289],[108330.0,0.40235377]],[[108380.0,1.17267809],[108390.0,0.30229557],[108400.0,1.21909968],[108410.0,0.26397136],[108420.0,1.00377551]]]
["bitfinex","BTCUSD",1751240289832,[[108370.0,0.03184922],[108360.0,0.00066088],[108340.0,0.01866031],[108330.0,0.41167741],[108310.0,0.31401957]],[[108380.0,2.56876035],[108390.0,0.37755372],[108400.0,0.69397788],[108410.0,0.31014663],[108420.0,1.05344459]]]
["bitfinex","BTCUSD",1751240303178,[[108360.0,0.00051166],[108340.0,0.032],[108330.0,0.0002],[108320.0,0.17560483],[108310.0,0.16634931]],[[108370.0,1.66855101],[108380.0,0.8188665],[108390.0,0.59113123],[108400.0,0.50165487],[108410.0,0.24299052]]]
["bitfinex","BTCUSD",1751240329240,[[108360.0,0.03221166],[108340.0,0.1755723],[108330.0,0.16635605],[108320.0,0.40968856],[108310.0,0.25434547]],[[108370.0,1.15017319],[108380.0,1.40090573],[108390.0,0.55247044],[108400.0,0.25585575],[108410.0,0.33346408]]]
["bitfinex","BTCUSD",1751240350189,[[108360.0,0.03221166],[108340.0,0.17557247],[108330.0,0.40244372],[108320.0,0.39322751],[108310.0,0.43561047]],[[108370.0,1.8400344],[108380.0,1.14476834],[108390.0,0.30794694],[108400.0,0.92045745],[108410.0,0.38881599]]]
["bitfinex","BTCUSD",1751240407017,[[108360.0,0.03181166],[108340.0,0.18480272],[108330.0,0.39321169],[108320.0,0.39322751],[108310.0,0.25434547]],[[108370.0,1.78555205],[108380.0,1.20677434],[108390.0,0.29559279],[108400.0,0.94049019],[108410.0,0.40726663]]]
["bitfinex","BTCUSD",1751240428256,[[108360.0,1.69512102],[108350.0,0.4988156],[108340.0,0.14788278],[108330.0,1.33282336],[108320.0,0.60674888]],[[108370.0,0.3575],[108380.0,0.0004],[108390.0,0.0004],[108410.0,0.14321012],[108490.0,0.25716753]]]
["bitfinex","BTCUSD",1751240445320,[[108360.0,1.14684639],[108350.0,0.34510773],[108340.0,0.63504024],[108330.0,0.52365953],[108320.0,0.33174888]],[[108370.0,0.3579],[108380.0,0.0331],[108390.0,0.07461495],[108400.0,0.03690658],[108410.0,0.67594508]]]
["bitfinex","BTCUSD",1751240475239,[[108380.0,0.43358813],[108370.0,0.19378734],[108360.0,0.90517665],[108350.0,0.30471182],[108340.0,0.37844278]],[[108390.0,0.04032534],[108400.0,0.43661918],[108410.0,0.26192314],[108420.0,0.74932194],[108430.0,0.25905044]]]
["bitfinex","BTCUSD",1751240492431,[[108380.0,1.27479946],[108370.0,0.3137769],[108360.0,0.81575364],[108350.0,0.17602436],[108340.0,1.20877293]],[[108390.0,0.0004],[108410.0,0.0313],[108420.0,0.0004],[108430.0,0.4363773],[108440.0,0.60756263]]]
["bitfinex","BTCUSD",1751240531851,[[108340.0,0.00033795],[108330.0,0.0002],[108320.0,0.0094319],[108310.0,0.17555575],[108300.0,0.31890138]],[[108350.0,1.54272483],[108360.0,0.4090097],[108370.0,0.25225961],[108380.0,0.42828038],[108390.0,0.43703312]]]
["bitfinex","BTCUSD",1751240553997,[[108340.0,0.00033795],[108330.0,0.0002],[108320.0,0.18483652],[108310.0,0.1570911],[108300.0,0.58196346]],[[108350.0,1.58788483],[108360.0,0.4094097],[108370.0,0.23507504],[108380.0,0.51743618],[108390.0,0.47393439]]]
["bitfinex","BTCUSD",1751240576463,[[108330.0,0.00033807],[108320.0,0.0002],[108310.0,0.0002],[108300.0,0.16620437],[108290.0,0.3617781]],[[108340.0,1.33507376],[108350.0,0.29182958],[108360.0,0.4594097],[108370.0,0.27557184],[108380.0,0.53786949]]]
["bitfinex","BTCUSD",1751240596829,[[108320.0,0.01756186],[108310.0,0.0002],[108300.0,0.193904],[108290.0,0.14975126],[108280.0,0.15708862]],[[108330.0,0.97030781],[108340.0,0.48808321],[108350.0,0.50614458],[108360.0,0.5481655],[108370.0,0.24965226]]]
["bitfinex","BTCUSD",1751240658919,[[108320.0,0.00033821],[108310.0,0.18485253],[108300.0,0.14953751],[108290.0,0.43569985],[108280.0,0.64686398]],[[108330.0,1.42785],[108340.0,0.73357895],[108350.0,0.17538158],[108360.0,0.77622793],[108370.0,0.23651716]]]
["bitfinex","BTCUSD",1751240677115,[[108300.0,0.29212487],[108290.0,0.58969985],[108280.0,0.49446676],[108270.0,0.67513733],[108260.0,0.45784573]],[[108310.0,0.26453021],[108320.0,0.42431614],[108330.0,0.65297485],[108340.0,0.73357895],[108350.0,0.17538158]]]
["bitfinex","BTCUSD",1751240706185,[[108300.0,0.45902572],[108290.0,0.26758288],[108280.0,0.1588514],[108270.0,0.67505733],[108260.0,0.69168509]],[[108310.0,0.2795659],[108320.0,0.27319076],[108330.0,0.9192701],[108340.0,0.73357895],[108350.0,0.17538158]]]
["bitfinex","BTCUSD",1751240722733,[[108300.0,1.84710021],[108290.0,0.39510872],[108280.0,1.04353862],[108270.0,0.65576019],[108260.0,0.41190903]],[[108310.0,0.00097016],[108330.0,0.0329],[108340.0,0.07461495],[108350.0,0.2547244],[108360.0,1.03089389]]]
["bitfinex","BTCUSD",1751240766205,[[108320.0,0.72483888],[108310.0,0.16617674],[108300.0,0.49196137],[108290.0,0.97068872],[108280.0,0.2070514]],[[108330.0,0.0316],[108340.0,0.01885911],[108350.0,0.20588827],[108360.0,0.71787091],[108370.0,0.35504492]]]
["bitfinex","BTCUSD",1751240787613,[[108320.0,1.31150462],[108310.0,0.40730341],[108300.0,0.60010535],[108290.0,0.6022705],[108280.0,0.3320514]],[[108330.0,0.01547362],[108340.0,0.0168],[108360.0,0.57021495],[108370.0,0.35704387],[108380.0,0.57164458]]]
["bitfinex","BTCUSD",1751240805070,[[108320.0,0.43035663],[108310.0,0.4188512],[108300.0,0.57384922],[108290.0,0.61663872],[108280.0,0.25545093]],[[108330.0,0.04060407],[108340.0,0.9888373],[108350.0,0.14767256],[108360.0,0.48397807],[108370.0,0.4441283]]]
["bitfinex","BTCUSD",1751240828743,[[108320.0,0.43031663],[108310.0,0.4188512],[108300.0,0.58884922],[108290.0,0.61663872],[108280.0,0.1755214]],[[108330.0,0.04970253],[108340.0,0.66214394],[108350.0,0.33903256],[108360.0,0.48397807],[108370.0,0.2528083]]]
["bitfinex","BTCUSD",1751240884988,[[108330.0,0.52905042],[108320.0,0.56413352],[108310.0,0.32347236],[108300.0,0.53091654],[108290.0,0.60238006]],[[108340.0,0.5281],[108350.0,0.29150528],[108360.0,0.26207128],[108370.0,0.3270613],[108380.0,1.0477251]]]
["bitfinex","BTCUSD",1751240889343,[[108330.0,0.52905042],[108320.0,0.58013352],[108310.0,0.64807236],[108300.0,0.58091654],[108290.0,0.19795126]],[[108340.0,0.5115],[108350.0,0.03475733],[108360.0,0.6868364],[108370.0,0.1751013],[108380.0,1.0477251]]]
["bitfinex","BTCUSD",1751240932316,[[108350.0,1.57761002],[108340.0,0.5401903],[108330.0,0.30176091],[108320.0,1.36783128],[108310.0,0.58753376]],[[108360.0,0.0004],[108380.0,0.5265],[108390.0,0.0004],[108400.0,0.36569886],[108410.0,0.18770367]]]
["bitfinex","BTCUSD",1751240950503,[[108350.0,2.94096166],[108340.0,0.36102978],[108330.0,0.70413436],[108320.0,0.63174972],[108310.0,0.69025794]],[[108360.0,0.0169],[108380.0,0.0004],[108390.0,0.02807602],[108400.0,0.73586641],[111640.0,0.06216792]]]
["bitfinex","BTCUSD",1751241001066,[[108350.0,0.30481547],[108340.0,0.65518099],[108330.0,0.37366218],[108320.0,0.64652545],[108310.0,0.21626693]],[[108360.0,0.53716705],[108370.0,0.64324332],[108380.0,0.46732803],[108390.0,0.23801904],[108400.0,0.80690379]]]
["bitfinex","BTCUSD",1751241026822,[[108350.0,0.56269806],[108340.0,0.30884539],[108330.0,0.4092793],[108320.0,0.64050504],[108310.0,0.39495439]],[[108360.0,0.0333],[108370.0,0.52328216],[108380.0,0.61156413],[108390.0,0.48381644],[108400.0,0.56530373]]]
["bitfinex","BTCUSD",1751241048830,[[108350.0,2.4384943],[108340.0,0.37565285],[108330.0,0.47758229],[108320.0,0.78174972],[108310.0,0.22520167]],[[108360.0,0.0004],[108380.0,0.10621495],[108390.0,0.496],[108400.0,0.11111403],[108410.0,0.42793735]]]
["bitfinex","BTCUSD",1751241075107,[[108350.0,2.01061938],[108340.0,0.23810539],[108330.0,0.67587773],[108320.0,0.82851048],[108310.0,0.43905766]],[[108360.0,0.0004],[108370.0,0.0307],[108380.0,0.07461495],[108390.0,0.52367594],[108400.0,0.24126602]]]
["bitfinex","BTCUSD",1751241122898,[[108350.0,1.20113679],[108340.0,0.55203784],[108330.0,0.30408031],[108320.0,0.42377941],[108310.0,0.79070617]],[[108360.0,0.0321],[108370.0,0.20972687],[108380.0,0.47654079],[108390.0,0.68341575],[108400.0,0.61976629]]]
["bitfinex","BTCUSD",1751241143569,[[108350.0,1.50519672],[108340.0,0.63883178],[108330.0,0.34769685],[108320.0,1.06695651],[108310.0,0.96028161]],[[108360.0,0.0004],[108370.0,0.2155],[108380.0,0.0166],[108390.0,0.496],[108400.0,0.35718236]]]
["bitfinex","BTCUSD",1751241168366,[[108350.0,1.51385672],[108340.0,0.61533178],[108330.0,0.36409685],[108320.0,1.31198036],[108310.0,0.71525794]],[[108360.0,0.2163],[108370.0,0.0163],[108380.0,0.07461495],[108390.0,0.78719743],[108400.0,0.46788543]]]
["bitfinex","BTCUSD",1751241188854,[[108350.0,1.51361672],[108340.0,0.59903178],[108330.0,0.54753609],[108320.0,0.63867941],[108310.0,0.71525794]],[[108360.0,0.2313],[108380.0,0.07461495],[108390.0,0.52367731],[108400.0,0.46788543],[108410.0,0.22458935]]]
["bitfinex","BTCUSD",1751241218868,[[108350.0,9.33245542],[108340.0,0.58056178],[108330.0,0.33275685],[108320.0,0.87281865],[108310.0,0.71525794]],[[108360.0,0.2324],[108380.0,0.33813618],[108390.0,0.6712933],[108400.0,0.46788577],[108430.0,0.22526755]]]
["bitfinex","BTCUSD",1751241277479,[[108370.0,1.27734844],[108360.0,0.94852806],[108350.0,8.36286958],[108340.0,1.32141142],[108330.0,0.38668786]],[[108380.0,0.0325],[108390.0,0.0004],[108400.0,0.07521495],[108410.0,0.77796435],[108420.0,0.48569813]]]
["bitfinex","BTCUSD",1751241300205,[[108370.0,0.32792475],[108360.0,0.16631167],[108350.0,8.43517536],[108340.0,0.87306342],[108330.0,0.27638431]],[[108380.0,0.43813096],[108390.0,0.64361523],[108400.0,0.61928561],[108410.0,0.18758808],[108420.0,0.86647474]]]
["bitfinex","BTCUSD",1751241335747,[[108370.0,0.54779528],[108360.0,0.56008489],[108350.0,8.28313468],[108340.0,0.91004178],[108330.0,0.14769685]],[[108380.0,0.0454323],[108390.0,0.90713621],[108400.0,0.65868561],[108410.0,0.17568208],[108420.0,1.12471474]]]
["bitfinex","BTCUSD",1751241359732,[[108370.0,1.24014892],[108360.0,0.79728322],[108350.0,8.34786958],[108340.0,0.34064463],[108330.0,0.43293628]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.0172],[108410.0,0.0162],[108420.0,0.86854702]]]
["bitfinex","BTCUSD",1751241380111,[[108370.0,1.46582892],[108360.0,0.57264322],[108350.0,8.57842958],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0162],[108400.0,0.0164],[108410.0,0.0004],[108420.0,0.86854694]]]
["bitfinex","BTCUSD",1751241380571,[[108370.0,1.46582892],[108360.0,0.57264322],[108350.0,8.59285054],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0162],[108400.0,0.0164],[108410.0,0.0004],[108420.0,0.86854694]]]
["bitfinex","BTCUSD",1751241380762,[[108370.0,1.41582892],[108360.0,0.62264322],[108350.0,8.59285054],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0162],[108400.0,0.0164],[108410.0,0.0004],[108420.0,0.86854694]]]
["bitfinex","BTCUSD",1751241380961,[[108370.0,1.46582892],[108360.0,0.57264322],[108350.0,8.59285054],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0162],[108400.0,0.0164],[108410.0,0.0004],[108420.0,0.85932372]]]
["bitfinex","BTCUSD",1751241381358,[[108370.0,1.38985982],[108360.0,0.55644322],[108350.0,8.59285054],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.0164],[108410.0,0.0004],[108420.0,0.57943757]]]
["bitfinex","BTCUSD",1751241381576,[[108370.0,1.38985982],[108360.0,0.55644322],[108350.0,8.57842958],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.58866028]]]
["bitfinex","BTCUSD",1751241381779,[[108370.0,1.38985982],[108360.0,0.53798322],[108350.0,8.59285028],[108340.0,0.34064463],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.59788324]]]
["bitfinex","BTCUSD",1751241381985,[[108370.0,1.38985982],[108360.0,0.55644322],[108350.0,8.77668952],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.59788324]]]
["bitfinex","BTCUSD",1751241382190,[[108370.0,1.38985982],[108360.0,0.55644322],[108350.0,8.77668952],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.58866028]]]
["bitfinex","BTCUSD",1751241382388,[[108370.0,2.48466008],[108360.0,0.47775576],[108350.0,8.72668952],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.57021495]]]
["bitfinex","BTCUSD",1751241382622,[[108370.0,2.48466008],[108360.0,0.47775576],[108350.0,8.75048915],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.57021495]]]
["bitfinex","BTCUSD",1751241382823,[[108370.0,2.48466008],[108360.0,0.47775576],[108350.0,8.73606845],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.57021495]]]
["bitfinex","BTCUSD",1751241383210,[[108370.0,2.48466008],[108360.0,0.47775576],[108350.0,8.75048899],[108340.0,0.15680539],[108330.0,0.64812766]],[[108380.0,0.0004],[108390.0,0.0004],[108400.0,0.033],[108410.0,0.0004],[108420.0,0.57021495]]]
["bitfinex","BTCUSD",1751241383633,[[108380.0,2.0214825],[108370.0,0.84408455],[108360.0,0.45929576],[108350.0,8.90048899],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.0176],[108410.0,0.0165],[108420.0,0.57021495],[108430.0,0.00962185]]]
["bitfinex","BTCUSD",1751241383888,[[108380.0,2.48272651],[108370.0,0.64965446],[108360.0,0.55929576],[108350.0,9.00048899],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0165],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241384138,[[108380.0,2.48272651],[108370.0,0.62196646],[108360.0,0.55929576],[108350.0,9.00048899],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241384383,[[108380.0,2.50032651],[108370.0,0.61796646],[108360.0,0.57371503],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241384625,[[108380.0,2.50032651],[108370.0,0.61396646],[108360.0,0.57371503],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241384872,[[108380.0,2.50032651],[108370.0,0.61996646],[108360.0,0.57371503],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241385134,[[108380.0,2.41366972],[108370.0,0.61396646],[108360.0,0.57371503],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241385576,[[108380.0,2.41866972],[108370.0,0.61396646],[108360.0,0.55929576],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241385794,[[108380.0,2.41866972],[108370.0,0.61396646],[108360.0,0.57371504],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241386237,[[108380.0,2.41866972],[108370.0,0.61396646],[108360.0,0.57371504],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.00962177]]]
["bitfinex","BTCUSD",1751241386443,[[108380.0,2.41866972],[108370.0,0.61396646],[108360.0,0.57371504],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241386676,[[108380.0,2.41866972],[108370.0,0.61396646],[108360.0,0.55929576],[108350.0,8.98606845],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241386894,[[108380.0,2.40020972],[108370.0,0.61396646],[108360.0,0.743135],[108350.0,8.80222921],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241387095,[[108380.0,2.40020972],[108370.0,0.61396646],[108360.0,0.75755429],[108350.0,8.80222921],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.0004]]]
["bitfinex","BTCUSD",1751241387520,[[108380.0,2.52889718],[108370.0,0.485279],[108360.0,0.743135],[108350.0,8.80222921],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.00962177]]]
["bitfinex","BTCUSD",1751241387724,[[108380.0,2.55255718],[108370.0,0.445839],[108360.0,0.743135],[108350.0,8.77842958],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.02806573]]]
["bitfinex","BTCUSD",1751241387947,[[108380.0,2.55255718],[108370.0,0.461539],[108360.0,0.743135],[108350.0,8.77842958],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.001],[108410.0,0.0331],[108420.0,0.07461495],[108430.0,0.02806573]]]
["bitfinex","BTCUSD",1751241388164,[[108380.0,2.55255718],[108370.0,0.461539],[108360.0,0.743135],[108350.0,8.77842958],[108340.0,0.3957964]],[[108390.0,0.0004],[108400.0,0.0176],[108410.0,0.0165],[108420.0,0.07461495],[108430.0,0.03728792]]]
["bitfinex","BTCUSD",1751241388363,[[108380.0,1.39083938],[108370.0,0.412239],[108360.0,0.643135],[108350.0,8.37842958],[108340.0,0.3957964]],[[108390.0,0.017],[108400.0,0.09131495],[108410.0,0.0004],[108420.0,0.08383766],[108430.0,0.4370674]]]
["bitfinex","BTCUSD",1751241388564,[[108380.0,1.37629853],[108370.0,0.412239],[108360.0,0.658835],[108350.0,8.37842958],[108340.0,0.3957964]],[[108390.0,0.017],[108400.0,0.09131495],[108410.0,0.0004],[108420.0,0.09306062],[108430.0,0.44570629]]]
["bitfinex","BTCUSD",1751241388809,[[108380.0,1.26215192],[108370.0,0.54092646],[108360.0,0.658835],[108350.0,8.37842958],[108340.0,0.3957964]],[[108390.0,0.017],[108400.0,0.09131495],[108410.0,0.0004],[108420.0,0.09306062],[108430.0,0.94130629]]]
["bitfinex","BTCUSD",1751241389015,[[108380.0,1.26215192],[108370.0,0.54092646],[108360.0,0.658835],[108350.0,8.37842958],[108340.0,0.3957964]],[[108390.0,0.017],[108400.0,0.09131495],[108410.0,0.0004],[108420.0,0.10228375],[108430.0,0.93208418]]]
["bitfinex","BTCUSD",1751241390373,[[108380.0,0.90171165],[108370.0,0.32452646],[108360.0,0.3473952],[108350.0,8.42842958],[108340.0,0.3957964]],[[108390.0,0.0331],[108400.0,0.07521495],[108410.0,0.01884729],[108420.0,0.51130116],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241390611,[[108380.0,1.3394906],[108370.0,0.32452646],[108360.0,0.67395514],[108350.0,8.44412958],[108340.0,0.3957964]],[[108390.0,0.0331],[108400.0,0.07521495],[108410.0,0.01884729],[108420.0,0.51130116],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241390612,[[108380.0,1.3394906],[108370.0,0.32452646],[108360.0,0.67395514],[108350.0,8.44412958],[108340.0,0.3957964]],[[108390.0,0.0331],[108400.0,0.07521495],[108410.0,0.28951107],[108420.0,0.23141527],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241390819,[[108380.0,1.35423145],[108370.0,0.32452646],[108360.0,0.4901159],[108350.0,8.62796882],[108340.0,0.15680539]],[[108390.0,0.0331],[108400.0,0.07521495],[108410.0,0.29873514],[108420.0,0.22219197],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241391044,[[108380.0,1.35423145],[108370.0,0.32452646],[108360.0,0.4401159],[108350.0,8.62796882],[108340.0,0.15680539]],[[108390.0,0.0331],[108400.0,0.07521495],[108410.0,0.30795938],[108420.0,0.22219197],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241391278,[[108380.0,0.8821708],[108370.0,0.36396646],[108360.0,0.1622761],[108350.0,8.62796882],[108340.0,0.15680539]],[[108390.0,0.0331],[108400.0,0.10288885],[108410.0,0.42787655],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241391493,[[108380.0,0.6888108],[108370.0,0.4967188],[108360.0,0.55240336],[108350.0,8.61226882],[108340.0,0.18800539]],[[108390.0,0.0331],[108400.0,0.10288885],[108410.0,0.15721268],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241391707,[[108380.0,1.2982506],[108370.0,0.235279],[108360.0,0.55240336],[108350.0,8.61226882],[108340.0,0.18800539]],[[108390.0,0.0331],[108400.0,0.11211377],[108410.0,0.41865248],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241391924,[[108380.0,1.31279145],[108370.0,0.235279],[108360.0,0.55240336],[108350.0,8.61226882],[108340.0,0.18800539]],[[108390.0,0.0331],[108400.0,0.11211377],[108410.0,0.41865248],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241392127,[[108380.0,1.05135165],[108370.0,0.4967188],[108360.0,0.55240336],[108350.0,8.56226882],[108340.0,0.18800539]],[[108390.0,0.04232517],[108400.0,0.11211377],[108410.0,0.40942824],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241392337,[[108380.0,1.31279145],[108370.0,0.235279],[108360.0,0.55240336],[108350.0,8.56226882],[108340.0,0.18800539]],[[108390.0,0.04232517],[108400.0,0.11211377],[108410.0,0.40942824],[108420.0,0.48363177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241392575,[[108380.0,0.80803212],[108370.0,0.25942287],[108360.0,0.29096356],[108350.0,8.56226882],[108340.0,0.18800539]],[[108390.0,0.05155077],[108400.0,0.25049363],[108410.0,0.14798844],[108420.0,0.52307177],[108430.0,0.64356085]]]
["bitfinex","BTCUSD",1751241392771,[[108380.0,0.27606813],[108370.0,0.25942287],[108360.0,0.29096356],[108350.0,8.56226882],[108340.0,0.18800539]],[[108390.0,0.06077654],[108400.0,0.9983086],[108410.0,0.14798844],[108420.0,0.52307177],[108430.0,0.22565085]]]
["bitfinex","BTCUSD",1751241392982,[[108380.0,0.42774813],[108370.0,0.25942287],[108360.0,0.61953536],[108350.0,8.56226882],[108340.0,0.17210539]],[[108390.0,0.06077654],[108400.0,0.9983086],[108410.0,0.14798844],[108420.0,0.52307177],[108430.0,0.22565085]]]
["bitfinex","BTCUSD",1751241393195,[[108380.0,0.10076008],[108370.0,0.25942287],[108360.0,0.61953536],[108350.0,8.37842958],[108340.0,0.35594463]],[[108390.0,0.47905737],[108400.0,0.72764388],[108410.0,0.14798844],[108420.0,0.52307177],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241393400,[[108380.0,0.3165355],[108370.0,0.16774334],[108360.0,0.43535495],[108350.0,8.63986938],[108340.0,0.34064463]],[[108390.0,0.46983211],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.60076577],[108430.0,0.14796085]]]
["bitfinex","BTCUSD",1751241393600,[[108380.0,0.3125355],[108370.0,0.16774334],[108360.0,0.58264814],[108350.0,8.84711704],[108340.0,0.3550672]],[[108390.0,0.4606066],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.60076577],[108430.0,0.14796085]]]
["bitfinex","BTCUSD",1751241393822,[[108380.0,0.1588],[108370.0,0.16774334],[108360.0,0.54041529],[108350.0,8.50711704],[108340.0,0.17122796]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.60076577],[108430.0,0.14796085]]]
["bitfinex","BTCUSD",1751241394035,[[108380.0,0.1548],[108370.0,0.17697132],[108360.0,0.54041529],[108350.0,8.50711704],[108340.0,0.15680539]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241394256,[[108380.0,0.1548],[108370.0,0.18619828],[108360.0,0.29351634],[108350.0,9.00756338],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241394481,[[108380.0,0.1538],[108370.0,0.19542515],[108360.0,0.27897549],[108350.0,9.00756338],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241394691,[[108380.0,0.1528],[108370.0,0.19542515],[108360.0,0.27897549],[108350.0,9.00756338],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241394894,[[108380.0,0.1528],[108370.0,0.19542515],[108360.0,0.29351634],[108350.0,8.66756338],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241395145,[[108380.0,0.1528],[108370.0,0.19542515],[108360.0,0.29351634],[108350.0,9.00756338],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241395348,[[108380.0,0.1518],[108370.0,0.19542515],[108360.0,0.55495614],[108350.0,8.74612358],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.19796085]]]
["bitfinex","BTCUSD",1751241395983,[[108380.0,0.1518],[108370.0,0.19542515],[108360.0,0.46327661],[108350.0,8.83780311],[108340.0,0.28549285]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.42848085]]]
["bitfinex","BTCUSD",1751241396397,[[108380.0,0.1518],[108370.0,0.19542515],[108360.0,0.46327661],[108350.0,8.83780311],[108340.0,0.15680539]],[[108390.0,0.45138083],[108400.0,0.71841879],[108410.0,0.14798844],[108420.0,0.94076577],[108430.0,0.42848085]]]
["bitfinex","BTCUSD",1751241396857,[[108370.0,0.209966],[108360.0,0.44873576],[108350.0,8.83780311],[108340.0,0.15680539],[108310.0,1.87459656]],[[108380.0,0.05075239],[108390.0,0.15724103],[108400.0,0.64420384],[108410.0,0.14798844],[108420.0,0.60511102]]]
["bitfinex","BTCUSD",1751241397075,[[108370.0,0.45444608],[108360.0,0.44873576],[108350.0,8.83780311],[108340.0,0.15680539],[108320.0,0.43942467]],[[108380.0,0.05075239],[108390.0,0.15724103],[108400.0,0.90564364],[108410.0,0.14798844],[108420.0,0.86655082]]]
["bitfinex","BTCUSD",1751241397285,[[108370.0,0.45444608],[108360.0,0.44873576],[108350.0,8.83780311],[108340.0,0.15680539],[108330.0,0.5939685]],[[108380.0,0.05997875],[108390.0,0.15724103],[108400.0,0.90564364],[108410.0,0.22220339],[108420.0,0.86655082]]]
["bitfinex","BTCUSD",1751241397497,[[108370.0,0.45444608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.55557875],[108390.0,0.15724103],[108400.0,0.50714364],[108410.0,0.22220339],[108420.0,0.86655082]]]
["bitfinex","BTCUSD",1751241397715,[[108370.0,0.45444608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.55557875],[108390.0,0.15724103],[108400.0,0.41004364],[108410.0,0.22220339],[108420.0,0.86655082]]]
["bitfinex","BTCUSD",1751241397917,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.55557875],[108390.0,0.15724103],[108400.0,0.41004364],[108410.0,0.22220339],[108420.0,0.86655082]]]
["bitfinex","BTCUSD",1751241398481,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.54635239],[108390.0,0.15724103],[108400.0,0.41004364],[108410.0,0.22220339],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241398685,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.54635239],[108390.0,0.15724103],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241399478,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.5279],[108390.0,0.01885162],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241400631,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.5279],[108390.0,0.01885111],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241400854,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.5939685]],[[108380.0,0.5279],[108390.0,0.02807696],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241401635,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.5279],[108390.0,0.02807696],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241401853,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.53712602],[108390.0,0.02807696],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241402500,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.53712602],[108390.0,0.28951676],[108400.0,0.14860384],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241403352,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.5279],[108390.0,0.02807696],[108400.0,0.14860384],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241403562,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.74612358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.5279],[108390.0,0.28951676],[108400.0,0.14860384],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241403765,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.51556358],[108340.0,0.24848492],[108330.0,0.46528104]],[[108380.0,0.5279],[108390.0,0.28951676],[108400.0,0.14860384],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241404405,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.51556358],[108340.0,0.15680539],[108330.0,0.55696057]],[[108380.0,0.5279],[108390.0,0.28951676],[108400.0,0.14860384],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241404616,[[108370.0,0.45544608],[108360.0,0.44873576],[108350.0,8.51556358],[108340.0,0.15680539],[108330.0,0.55696057]],[[108380.0,0.5279],[108390.0,0.02807696],[108400.0,0.41004364],[108410.0,0.24989839],[108420.0,0.99085682]]]
["bitfinex","BTCUSD",1751241405254,[[108370.0,0.15028933],[108360.0,0.15708411],[108350.0,8.51556358],[108340.0,0.15680539],[108330.0,0.30854099]],[[108380.0,0.81701889],[108390.0,0.48367014],[108400.0,0.30056384],[108410.0,0.27220339],[108420.0,0.78885682]]]
["bitfinex","BTCUSD",1751241405492,[[108370.0,0.002647],[108360.0,0.18476823],[108350.0,8.48786958],[108340.0,0.41824519],[108330.0,0.51611618]],[[108380.0,0.45982149],[108390.0,0.52311014],[108400.0,0.32826084],[108410.0,0.27220339],[108420.0,0.79941682]]]
["bitfinex","BTCUSD",1751241405715,[[108370.0,0.30276933],[108360.0,0.19399604],[108350.0,8.14786958],[108340.0,0.44594219],[108330.0,0.27901638]],[[108380.0,0.45059513],[108390.0,0.52311014],[108400.0,0.69056384],[108410.0,0.22220339],[108420.0,0.79941682]]]
["bitfinex","BTCUSD",1751241405939,[[108370.0,0.1595168],[108360.0,0.33724763],[108350.0,8.40930938],[108340.0,0.15680539],[108330.0,0.88045618]],[[108380.0,0.30296642],[108390.0,0.52311014],[108400.0,0.69056384],[108410.0,0.22220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241406158,[[108370.0,0.17697107],[108360.0,0.3187915],[108350.0,8.40930938],[108340.0,0.17134624],[108330.0,0.88045618]],[[108380.0,0.05075298],[108390.0,0.55080914],[108400.0,0.64056384],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241406368,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.14786958],[108340.0,0.15680539],[108330.0,0.81647565]],[[108380.0,0.05075298],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241406586,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.83297565]],[[108380.0,0.05997968],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241406792,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05997968],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241407014,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05997968],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241407230,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05997968],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241407655,[[108370.0,0.32945107],[108360.0,0.1663115],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05997968],[108390.0,0.55080914],[108400.0,0.66855724],[108410.0,0.27220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241408139,[[108370.0,0.32945107],[108360.0,0.1663115],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05075247],[108390.0,0.43715419],[108400.0,0.51659724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241408351,[[108370.0,0.32945107],[108360.0,0.1663115],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.05075247],[108390.0,0.43715419],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241408559,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.92465518]],[[108380.0,0.059979],[108390.0,0.62911419],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241408979,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.06920562],[108390.0,0.62911419],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241409765,[[108370.0,0.32945107],[108360.0,0.1663115],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.06920562],[108390.0,0.62911419],[108400.0,0.51659724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241409974,[[108370.0,0.32945107],[108360.0,0.1663115],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.05075247],[108390.0,0.62911419],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241410189,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.059979],[108390.0,0.62911419],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241410422,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.059979],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.22220339],[108420.0,0.55651682]]]
["bitfinex","BTCUSD",1751241410679,[[108370.0,0.32945107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.0692057],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241411432,[[108370.0,0.32961107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.94075518]],[[108380.0,0.0692057],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241411853,[[108370.0,0.32961107],[108360.0,0.4277513],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.0692057],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241412073,[[108370.0,0.17697107],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.0669657],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.50651682]]]
["bitfinex","BTCUSD",1751241412592,[[108370.0,0.17697107],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.0669657],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241413001,[[108370.0,0.17697107],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.06696562],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241413429,[[108370.0,0.17697107],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.07619232],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241413886,[[108370.0,0.17697115],[108360.0,0.3189515],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.84907565]],[[108380.0,0.21459492],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241414063,[[108370.0,0.17697115],[108360.0,0.3189515],[108350.0,8.42385023],[108340.0,0.15680539],[108330.0,0.83257565]],[[108380.0,0.21459492],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241414296,[[108370.0,0.17697115],[108360.0,0.3189515],[108350.0,8.42385023],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.21459492],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241414481,[[108370.0,0.17697115],[108360.0,0.3189515],[108350.0,8.42385023],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.06696621],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241415219,[[108370.0,0.17697115],[108360.0,0.3189515],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.21459492],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241415439,[[108370.0,0.17697115],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.21459535],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241415894,[[108370.0,0.17697115],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.21459535],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241416733,[[108370.0,0.16774402],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.21459535],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241416953,[[108370.0,0.16774402],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.20536882],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241417890,[[108370.0,0.1585168],[108360.0,0.3189515],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.57113585]],[[108380.0,0.20536882],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.40941682]]]
["bitfinex","BTCUSD",1751241418118,[[108370.0,0.1585168],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241418889,[[108370.0,0.1677441],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241419082,[[108370.0,0.17697132],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.83257565]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241419449,[[108370.0,0.17697132],[108360.0,0.5803913],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.92425518]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.27220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241420805,[[108370.0,0.18619845],[108360.0,0.57116349],[108350.0,8.16241043],[108340.0,0.17270539],[108330.0,0.89655618]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.22220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241421376,[[108370.0,0.18619845],[108360.0,0.57116349],[108350.0,8.16241043],[108340.0,0.20040239],[108330.0,0.89655618]],[[108380.0,0.1961422],[108390.0,0.47659419],[108400.0,0.66915724],[108410.0,0.22220339],[108420.0,0.45941682]]]
["bitfinex","BTCUSD",1751241422264,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.16241043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.03928628],[108390.0,0.17571439],[108400.0,0.51659724],[108410.0,0.22220339],[108420.0,0.48704246]]]
["bitfinex","BTCUSD",1751241422453,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.04851247],[108390.0,0.21583439],[108400.0,0.93914021],[108410.0,0.22220339],[108420.0,0.48704246]]]
["bitfinex","BTCUSD",1751241422647,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.05773892],[108390.0,0.22506033],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.48704246]]]
["bitfinex","BTCUSD",1751241422852,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.04851247],[108390.0,0.22506033],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.48704246]]]
["bitfinex","BTCUSD",1751241423054,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.05773883],[108390.0,0.22506033],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.48704246]]]
["bitfinex","BTCUSD",1751241423502,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.05773883],[108390.0,0.22506033],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241423850,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.07619198],[108390.0,0.21583439],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241424859,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.06696536],[108390.0,0.21583439],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241425085,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.06696545],[108390.0,0.21583439],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241425299,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.07619215],[108390.0,0.2244663],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241426383,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.19990239],[108330.0,0.88045618]],[[108380.0,0.07619215],[108390.0,0.2244663],[108400.0,0.66907724],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241426580,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.07619215],[108390.0,0.2244663],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241427310,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.07619215],[108390.0,0.1967673],[108400.0,0.93051704],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241427492,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.06696545],[108390.0,0.1967673],[108400.0,0.95821304],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241427905,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.22382086],[108390.0,0.1967673],[108400.0,0.95821304],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241428112,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.22382146],[108390.0,0.18813539],[108400.0,0.95821304],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241428960,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.07619275],[108390.0,0.44957519],[108400.0,0.69677324],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241429198,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.07619275],[108390.0,0.45821184],[108400.0,0.69677324],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241430112,[[108370.0,0.18619845],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.78877665]],[[108380.0,0.21459518],[108390.0,0.45821184],[108400.0,0.69677324],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241432444,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.17891043],[108340.0,0.29158192],[108330.0,0.91746411]],[[108380.0,0.06696647],[108390.0,0.45821184],[108400.0,0.69677324],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241432654,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.05813909],[108390.0,0.15665204],[108400.0,0.99829304],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241432857,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.05813909],[108390.0,0.14801539],[108400.0,1.00692969],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241433498,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.05813909],[108390.0,0.14801539],[108400.0,0.74548989],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241433720,[[108370.0,0.1954255],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.06736579],[108390.0,0.14801539],[108400.0,1.00692969],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241434963,[[108370.0,0.18619845],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.07659258],[108390.0,0.14801539],[108400.0,1.00692969],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241435398,[[108370.0,0.18619845],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.07659258],[108390.0,0.15665204],[108400.0,0.99829304],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241435608,[[108370.0,0.17697132],[108360.0,0.56193576],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.21499518],[108390.0,0.15665204],[108400.0,0.99829304],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241435815,[[108370.0,0.1585168],[108360.0,0.57116349],[108350.0,8.19471043],[108340.0,0.27618192],[108330.0,0.91746411]],[[108380.0,0.1965422],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241436038,[[108370.0,0.31091697],[108360.0,0.42775147],[108350.0,8.17891043],[108340.0,0.29278192],[108330.0,0.91746411]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241436251,[[108370.0,0.329372],[108360.0,0.42775147],[108350.0,8.17891043],[108340.0,0.29278192],[108330.0,0.91746411]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241437397,[[108370.0,0.33859939],[108360.0,0.41852349],[108350.0,8.17891043],[108340.0,0.29278192],[108330.0,0.91746411]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.63416246]]]
["bitfinex","BTCUSD",1751241437805,[[108370.0,0.14487328],[108360.0,0.41852349],[108350.0,8.17891043],[108340.0,0.29278192],[108330.0,0.91746411]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241437946,[[108370.0,0.29251561],[108360.0,0.41852349],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,1.00914364]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241438149,[[108370.0,0.29251561],[108360.0,0.41852349],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241439552,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241440565,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.55653682]]]
["bitfinex","BTCUSD",1751241440770,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41809184],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241441406,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.40945519],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.55653682]]]
["bitfinex","BTCUSD",1751241441606,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.40945519],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241441815,[[108370.0,0.30174291],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241442243,[[108370.0,0.29251561],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241442645,[[108370.0,0.29251561],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.50941682]]]
["bitfinex","BTCUSD",1751241442846,[[108370.0,0.29251561],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.1873155],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241444758,[[108370.0,0.30174249],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.04891332],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.55653682]]]
["bitfinex","BTCUSD",1751241444966,[[108370.0,0.30174206],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.04891332],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241445177,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.20110239],[108330.0,0.88045618]],[[108380.0,0.04891332],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241446232,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.24126239],[108330.0,0.84101618]],[[108380.0,0.04891332],[108390.0,0.41810137],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.60653682]]]
["bitfinex","BTCUSD",1751241446495,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.17891043],[108340.0,0.24126239],[108330.0,0.84101618]],[[108380.0,0.04891281],[108390.0,0.15666157],[108400.0,0.73685324],[108410.0,0.22220339],[108420.0,0.55653682]]]
["bitfinex","BTCUSD",1751241446707,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.19531043],[108340.0,0.22466239],[108330.0,0.84101618]],[[108380.0,0.05813875],[108390.0,0.14801539],[108400.0,1.00693922],[108410.0,0.22220339],[108420.0,0.55653682]]]
["bitfinex","BTCUSD",1751241447780,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.19531043],[108340.0,0.22466239],[108330.0,0.84101618]],[[108380.0,0.05813875],[108390.0,0.14801539],[108400.0,1.00693922],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241448038,[[108370.0,0.30174164],[108360.0,0.40929576],[108350.0,8.19531043],[108340.0,0.31634192],[108330.0,0.87802411]],[[108380.0,0.03968602],[108390.0,0.15724116],[108400.0,1.00693922],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241448253,[[108370.0,0.30174164],[108360.0,0.42449576],[108350.0,8.17881043],[108340.0,0.31634192],[108330.0,0.87802411]],[[108380.0,0.0489123],[108390.0,0.15724116],[108400.0,1.00693922],[108410.0,0.22220339],[108420.0,0.58416246]]]
["bitfinex","BTCUSD",1751241448483,[[108370.0,0.56251915],[108360.0,0.42449576],[108350.0,8.50426958],[108340.0,0.27618192],[108330.0,0.87802411]],[[108380.0,0.01426],[108390.0,0.0161],[108400.0,0.18494602],[108410.0,0.48364319],[108420.0,0.43704246]]]
["bitfinex","BTCUSD",1751241448696,[[108370.0,0.72983915],[108360.0,0.42569576],[108350.0,8.61946911],[108340.0,0.15680539],[108330.0,0.53802411]],[[108380.0,0.0004],[108390.0,0.0154],[108400.0,0.18492238],[108410.0,0.48364319],[108420.0,0.14797702]]]
["bitfinex","BTCUSD",1751241448899,[[108370.0,0.72983915],[108360.0,0.42569576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.24104238],[108410.0,0.40201639],[108420.0,0.77154735]]]
["bitfinex","BTCUSD",1751241449104,[[108370.0,0.72983915],[108360.0,0.42569576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.24162069],[108410.0,0.40201639],[108420.0,0.74941682]]]
["bitfinex","BTCUSD",1751241449539,[[108370.0,0.72983915],[108360.0,0.42569576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.24162069],[108410.0,0.42922386],[108420.0,0.74941682]]]
["bitfinex","BTCUSD",1751241449754,[[108370.0,0.72983915],[108360.0,0.40929576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.05409916],[108410.0,0.24989639],[108420.0,0.74941682]]]
["bitfinex","BTCUSD",1751241449961,[[108370.0,0.74563915],[108360.0,0.40929576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.20170158],[108410.0,0.41424339],[108420.0,0.74941682]]]
["bitfinex","BTCUSD",1751241450146,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.20170158],[108410.0,0.67568319],[108420.0,0.48797702]]]
["bitfinex","BTCUSD",1751241450349,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52022517],[108400.0,0.05409899],[108410.0,0.67564319],[108420.0,0.48797702]]]
["bitfinex","BTCUSD",1751241450564,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.511],[108400.0,0.06332408],[108410.0,0.67564319],[108420.0,0.48797702]]]
["bitfinex","BTCUSD",1751241450968,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52022526],[108400.0,0.20170118],[108410.0,0.67564319],[108420.0,0.51567002]]]
["bitfinex","BTCUSD",1751241451189,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52945069],[108400.0,0.19247643],[108410.0,0.67564319],[108420.0,0.77710982]]]
["bitfinex","BTCUSD",1751241452269,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52945069],[108400.0,0.19247643],[108410.0,0.52356319],[108420.0,0.77710982]]]
["bitfinex","BTCUSD",1751241452477,[[108370.0,0.46939935],[108360.0,0.16365596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52945069],[108400.0,0.19247643],[108410.0,0.52356319],[108420.0,0.92918982]]]
["bitfinex","BTCUSD",1751241452684,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52945069],[108400.0,0.19247643],[108410.0,0.52356319],[108420.0,0.92918982]]]
["bitfinex","BTCUSD",1751241453218,[[108370.0,0.46939935],[108360.0,0.16365596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.52945069],[108400.0,0.19247643],[108410.0,0.52356319],[108420.0,0.92918982]]]
["bitfinex","BTCUSD",1751241453430,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.53867629],[108400.0,0.1832516],[108410.0,0.52356319],[108420.0,0.92918982]]]
["bitfinex","BTCUSD",1751241453614,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.5386762],[108400.0,0.1832516],[108410.0,0.52356319],[108420.0,0.92918982]]]
["bitfinex","BTCUSD",1751241454334,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.5386762],[108400.0,0.1832516],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241454784,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.54790197],[108400.0,0.17402668],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241455002,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.42375974]],[[108380.0,0.0004],[108390.0,0.54790197],[108400.0,0.17402668],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241455844,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.54790197],[108400.0,0.17402668],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241456267,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.42375974]],[[108380.0,0.0004],[108390.0,0.54790188],[108400.0,0.17402668],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241456690,[[108370.0,0.73083915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.42375974]],[[108380.0,0.0004],[108390.0,0.55712773],[108400.0,0.16480159],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241457119,[[108370.0,0.46959935],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.42375974]],[[108380.0,0.0004],[108390.0,0.55712773],[108400.0,0.16480159],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241457244,[[108370.0,0.73103915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0004],[108390.0,0.55712773],[108400.0,0.16480159],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241458280,[[108370.0,0.73103915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.00962602],[108390.0,0.68629248],[108400.0,0.14860159],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241458489,[[108370.0,0.71583915],[108360.0,0.42509576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.00962602],[108390.0,0.70269248],[108400.0,0.14860159],[108410.0,0.52356319],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241458698,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.00962602],[108390.0,0.70269248],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241458898,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.01885221],[108390.0,0.70269248],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241459318,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.01885221],[108390.0,0.68769248],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241459529,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395221],[108390.0,0.67846697],[108400.0,0.14860159],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241459804,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395221],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241460006,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.02472602],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241460216,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395213],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241461807,[[108370.0,0.71583915],[108360.0,0.17955596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395213],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241462033,[[108370.0,0.71583915],[108360.0,0.17955596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04317841],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241462792,[[108370.0,0.71583915],[108360.0,0.17955596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395213],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241463008,[[108370.0,0.71583915],[108360.0,0.17955596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04317841],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241463297,[[108370.0,0.71583915],[108360.0,0.17955596],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395213],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241463705,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395213],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241463894,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04317832],[108390.0,0.67846697],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241464630,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0155],[108390.0,0.53085153],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241464855,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.02472602],[108390.0,0.53085153],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241465326,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0155],[108390.0,0.53085153],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241465529,[[108370.0,0.71583915],[108360.0,0.44099576],[108350.0,8.64716211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0155],[108390.0,0.54007747],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241465712,[[108370.0,0.71583915],[108360.0,0.42519576],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.0155],[108390.0,0.54007747],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241465847,[[108370.0,0.71583915],[108360.0,0.42519576],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.02472611],[108390.0,0.54007747],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241466082,[[108370.0,0.71583915],[108360.0,0.16375596],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.02472611],[108390.0,0.54007747],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241466499,[[108370.0,0.45439935],[108360.0,0.16375596],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.14789685]],[[108380.0,0.02472611],[108390.0,0.67129473],[108400.0,0.41004139],[108410.0,0.26212339],[108420.0,0.95663517]]]
["bitfinex","BTCUSD",1751241466726,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.93273453],[108400.0,0.14860159],[108410.0,0.26212339],[108420.0,0.92894217]]]
["bitfinex","BTCUSD",1751241466938,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.67129473],[108400.0,0.41004139],[108410.0,0.28981639],[108420.0,0.92894217]]]
["bitfinex","BTCUSD",1751241467151,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.66206905],[108400.0,0.41004139],[108410.0,0.28981639],[108420.0,0.92894217]]]
["bitfinex","BTCUSD",1751241467786,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.059079],[108390.0,0.66206905],[108400.0,0.41004139],[108410.0,0.28981639],[108420.0,0.92894217]]]
["bitfinex","BTCUSD",1751241468005,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.66206905],[108400.0,0.41004139],[108410.0,0.28981639],[108420.0,0.92894217]]]
["bitfinex","BTCUSD",1751241468211,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241469044,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.059079],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241469597,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241469973,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05907892],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241471253,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67736211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04985247],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241471683,[[108370.0,0.45439935],[108360.0,0.42549576],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395239],[108390.0,0.67836905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241471883,[[108370.0,0.71583915],[108360.0,0.16405596],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.03395239],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241472078,[[108370.0,0.71583915],[108360.0,0.16405596],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241472494,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.92350885],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241472699,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05947884],[108390.0,0.92350885],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241472846,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.92350885],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241473049,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04102611],[108390.0,0.92350885],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241473249,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.92350885],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241474615,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.66206905],[108400.0,0.30020159],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241474786,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241475205,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.04102611],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241475524,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05947884],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241475699,[[108370.0,0.45439935],[108360.0,0.40929576],[108350.0,8.67846211],[108340.0,0.28549285],[108330.0,0.40933665]],[[108380.0,0.05025239],[108390.0,0.66206905],[108400.0,0.56164139],[108410.0,0.28981639],[108420.0,0.77686217]]]
["bitfinex","BTCUSD",1751241475901,[[108370.0,0.6995349],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05025239],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241476096,[[108370.0,0.6995349],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.04102611],[108390.0,0.66206905],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241476356,[[108370.0,0.6995349],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.04102611],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241477269,[[108370.0,0.6995349],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0502523],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241477700,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0502523],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241478969,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.04102611],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241480996,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05025239],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241481465,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0318],[108390.0,0.66206905],[108400.0,0.30020159],[108410.0,0.21560144],[108420.0,0.51542237]]]
["bitfinex","BTCUSD",1751241481685,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67846211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0318],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241481918,[[108370.0,0.45375935],[108360.0,0.39299151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0155],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241482134,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.02472611],[108390.0,0.9224046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241482354,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.03992611],[108390.0,0.9072046],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241482997,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.03992611],[108390.0,0.66206905],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241483714,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.66206905],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241484149,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837858],[108390.0,0.66206905],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241484366,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837858],[108390.0,0.6528432],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241484575,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.06760494],[108390.0,0.6528432],[108400.0,0.54533714],[108410.0,0.28981639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241485437,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.06760494],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241485652,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241486727,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241486932,[[108370.0,0.45375935],[108360.0,0.16445596],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241487141,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241487363,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241487584,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241488251,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.03992611],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241489101,[[108370.0,0.45375935],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241489313,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241489536,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241489757,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241489936,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241490169,[[108370.0,0.6988949],[108360.0,0.40959151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837875],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241490604,[[108370.0,0.45375935],[108360.0,0.39299151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837875],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241490789,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.06760528],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241490930,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837875],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241492006,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58489714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241493246,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.39373714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241493463,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241493834,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0491523],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241494045,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241495439,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.33964159],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241495662,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241496080,[[108370.0,0.45375935],[108360.0,0.14785596],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241496326,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.67776211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.05837866],[108390.0,0.6528432],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241497654,[[108370.0,0.6988949],[108360.0,0.39299151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.0307],[108390.0,0.66206691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241497810,[[108370.0,0.6988949],[108360.0,0.40899151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.02472611],[108390.0,0.67806691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241499794,[[108370.0,0.6988949],[108360.0,0.40899151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.03395239],[108390.0,0.67806691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241500008,[[108370.0,0.45375935],[108360.0,0.40899151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.02472611],[108390.0,0.67806691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241500220,[[108370.0,0.6988949],[108360.0,0.40899151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.02472611],[108390.0,0.67806691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241500438,[[108370.0,0.6988949],[108360.0,0.40899151],[108350.0,8.66226211],[108340.0,0.5306284],[108330.0,0.14789685]],[[108380.0,0.03395239],[108390.0,0.67806691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.76055792]]]
["bitfinex","BTCUSD",1751241500885,[[108370.0,0.10850093],[108360.0,0.0002],[108350.0,8.66226211],[108340.0,0.28549285],[108330.0,0.14789685]],[[108380.0,0.04995239],[108390.0,0.66206691],[108400.0,0.58477714],[108410.0,0.24989639],[108420.0,0.81055792]]]
["bitfinex","BTCUSD",1751241501096,[[108370.0,0.0012],[108360.0,0.15708313],[108350.0,8.40025769],[108340.0,0.64149285],[108330.0,0.4477924]],[[108380.0,0.68785279],[108390.0,0.71783024],[108400.0,0.58477714],[108410.0,0.27220339],[108420.0,1.35119397]]]
["bitfinex","BTCUSD",1751241501310,[[108370.0,0.0012],[108360.0,0.14785481],[108350.0,8.26723561],[108340.0,0.30149285],[108330.0,0.23035485]],[[108380.0,0.83933279],[108390.0,0.74552724],[108400.0,0.77329714],[108410.0,0.27220339],[108420.0,1.35119397]]]
["bitfinex","BTCUSD",1751241501547,[[108370.0,0.0012],[108360.0,0.00942849],[108350.0,8.32703608],[108340.0,0.62230793],[108330.0,0.24645485]],[[108380.0,0.83933279],[108390.0,0.74552724],[108400.0,0.77329714],[108410.0,0.27220339],[108420.0,1.03886682]]]
["bitfinex","BTCUSD",1751241501780,[[108370.0,0.0012],[108360.0,0.00942849],[108350.0,8.32703608],[108340.0,0.50816132],[108330.0,0.71514231]],[[108380.0,0.83933279],[108390.0,0.74552724],[108400.0,0.77329714],[108410.0,0.27220339],[108420.0,1.03886682]]]
["bitfinex","BTCUSD",1751241502169,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.32703616],[108340.0,0.24848492],[108330.0,0.37514231]],[[108380.0,0.83933279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.22220339],[108420.0,1.07576809]]]
["bitfinex","BTCUSD",1751241502397,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.32703616],[108340.0,0.40194094],[108330.0,0.82136269]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.22220339],[108420.0,1.07576809]]]
["bitfinex","BTCUSD",1751241502576,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.32703616],[108340.0,0.40194094],[108330.0,0.69267523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.24987624],[108420.0,1.04809524]]]
["bitfinex","BTCUSD",1751241502775,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.1663275],[108340.0,0.40194094],[108330.0,0.69267523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.24987624],[108420.0,1.04809524]]]
["bitfinex","BTCUSD",1751241503006,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.40194094],[108330.0,0.69267523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.24987624],[108420.0,1.04809524]]]
["bitfinex","BTCUSD",1751241503216,[[108370.0,0.0012],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.40194094],[108330.0,0.65311523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.24987624],[108420.0,1.02365084]]]
["bitfinex","BTCUSD",1751241503401,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.40194094],[108330.0,0.65311523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.24987624],[108420.0,1.02365084]]]
["bitfinex","BTCUSD",1751241503402,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.40194094],[108330.0,0.65311523]],[[108380.0,0.86703279],[108390.0,0.71783024],[108400.0,0.82329714],[108410.0,0.22220339],[108420.0,1.05132369]]]
["bitfinex","BTCUSD",1751241503825,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.63836669],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.24987624],[108420.0,0.54984919]]]
["bitfinex","BTCUSD",1751241504031,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.34549349],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.63836669],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.24987624],[108420.0,0.54984919]]]
["bitfinex","BTCUSD",1751241504244,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.34549349],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.63836669],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.22220339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241504442,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.33626491],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.63836669],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.22220339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241505081,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.34549349],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.64765825],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.22220339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241505716,[[108370.0,0.0002],[108360.0,0.00942849],[108350.0,8.3362644],[108340.0,0.15680539],[108330.0,0.91472023]],[[108380.0,0.64765825],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241505926,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.32703557],[108340.0,0.41841039],[108330.0,0.65311523]],[[108380.0,0.64765825],[108390.0,0.97943524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241506861,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.32703557],[108340.0,0.41841039],[108330.0,0.65311523]],[[108380.0,0.64765825],[108390.0,0.48383524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241507873,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.31780682],[108340.0,0.41841039],[108330.0,0.65311523]],[[108380.0,0.64765825],[108390.0,0.48383524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241508883,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.31780682],[108340.0,0.43381039],[108330.0,0.63701523]],[[108380.0,0.64765825],[108390.0,0.48383524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241509107,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.16632682],[108340.0,0.58529039],[108330.0,0.63701523]],[[108380.0,0.64765825],[108390.0,0.48383524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241509334,[[108370.0,0.0002],[108360.0,0.02788522],[108350.0,8.16632682],[108340.0,0.58529039],[108330.0,0.63701523]],[[108380.0,0.64765825],[108390.0,0.48383524],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.57752204]]]
["bitfinex","BTCUSD",1751241509551,[[108370.0,0.0002],[108360.0,0.18476935],[108350.0,8.40947458],[108340.0,0.32368539],[108330.0,0.89862023]],[[108380.0,0.37676169],[108390.0,0.14801529],[108400.0,0.57816159],[108410.0,0.31932339],[108420.0,0.28999649]]]
["bitfinex","BTCUSD",1751241509775,[[108370.0,0.0002],[108360.0,0.19399674],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.38862169],[108390.0,0.40962029],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241509984,[[108370.0,0.0002],[108360.0,0.19399674],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.14801529],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241510197,[[108370.0,0.0002],[108360.0,0.19399623],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.14801529],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241510406,[[108370.0,0.0002],[108360.0,0.19399623],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.17571329],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241510607,[[108370.0,0.0002],[108360.0,0.18476842],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.17571329],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241512632,[[108370.0,0.0002],[108360.0,0.19399623],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.17571329],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241512843,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.17571329],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241513049,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241513230,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241513449,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.40947458],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241513659,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.41870316],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241514026,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.41870316],[108340.0,0.33878539],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241514250,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241515685,[[108370.0,0.0002],[108360.0,0.15708421],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65924188],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.27220339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241515907,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241516130,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241516344,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241516796,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241516996,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241517642,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241517859,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241518482,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241518860,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.36932339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241519038,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241519257,[[108370.0,0.0002],[108360.0,0.15708421],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241519654,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.15709816],[108340.0,0.60039039],[108330.0,0.88342023]],[[108380.0,0.65928718],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241520637,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.15709816],[108340.0,0.58499039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241520848,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.17289816],[108340.0,0.58499039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241521252,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.17289816],[108340.0,0.58499039],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241521538,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.43731829],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241522625,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.44660157],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.51470022]]]
["bitfinex","BTCUSD",1751241523242,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.44660157],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241524707,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.44660157],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241524921,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.44660157],[108400.0,0.48860159],[108410.0,0.59996339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241525734,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.43450316],[108340.0,0.32338539],[108330.0,0.88342023]],[[108380.0,0.65022669],[108390.0,0.44660157],[108400.0,0.48860159],[108410.0,0.50284339],[108420.0,0.55160149]]]
["bitfinex","BTCUSD",1751241525940,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241526364,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241526571,[[108370.0,0.0002],[108360.0,0.1847685],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241526799,[[108370.0,0.0002],[108360.0,0.17554052],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241527557,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241528821,[[108370.0,0.0002],[108360.0,0.18476867],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241529047,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.17289816],[108340.0,0.32338539],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.50284339],[108420.0,1.12273518]]]
["bitfinex","BTCUSD",1751241529360,[[108370.0,0.0002],[108360.0,0.1755406],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241529551,[[108370.0,0.0002],[108360.0,0.16631245],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241530126,[[108370.0,0.0002],[108360.0,0.15708421],[108350.0,8.41810439],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241530337,[[108370.0,0.0002],[108360.0,0.1663127],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241530698,[[108370.0,0.0002],[108360.0,0.17554094],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241530906,[[108370.0,0.0002],[108360.0,0.1663127],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241531108,[[108370.0,0.0002],[108360.0,0.16631279],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.87903415],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.09506233]]]
["bitfinex","BTCUSD",1751241531321,[[108370.0,0.0002],[108360.0,0.00942849],[108350.0,8.18212699],[108340.0,0.32338539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241531568,[[108370.0,0.0002],[108360.0,0.00942849],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241532300,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241532567,[[108370.0,0.0002],[108360.0,0.02788522],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241533480,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241533701,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.18212699],[108340.0,0.32338539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241533944,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241534632,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.18212699],[108340.0,0.32338539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241534873,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241535078,[[108370.0,0.0002],[108360.0,0.02788522],[108350.0,8.42733322],[108340.0,0.56859162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241535285,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.19135608],[108340.0,0.41711162],[108330.0,0.62181523]],[[108380.0,0.39727113],[108390.0,0.18499657],[108400.0,0.48860159],[108410.0,0.53051624],[108420.0,0.41479555]]]
["bitfinex","BTCUSD",1751241535501,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.43656231],[108340.0,0.56855162],[108330.0,0.62181523]],[[108380.0,0.39727113],[108390.0,0.18499657],[108400.0,0.75595129],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241535706,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56855162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.75595129],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241535910,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.56855162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241536385,[[108370.0,0.0002],[108360.0,0.00942849],[108350.0,8.18212699],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241536614,[[108370.0,0.0002],[108360.0,0.00942849],[108350.0,8.42733322],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241538667,[[108370.0,0.0002],[108360.0,0.0186569],[108350.0,8.42733322],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241539714,[[108370.0,0.0002],[108360.0,0.17554112],[108350.0,8.42733322],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241539916,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.41810439],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241540107,[[108370.0,0.0002],[108360.0,0.17554112],[108350.0,8.41810439],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241540325,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.41810439],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241540730,[[108370.0,0.0002],[108360.0,0.17554112],[108350.0,8.41810439],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241540957,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.41810439],[108340.0,0.32334539],[108330.0,0.62181523]],[[108380.0,0.39727113],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241541166,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.43370439],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.75595127],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241541403,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.43370439],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241541614,[[108370.0,0.0002],[108360.0,0.17554112],[108350.0,8.43370439],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241541812,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.43370439],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241542659,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.42447581],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241544221,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.17926958],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241545249,[[108370.0,0.0002],[108360.0,0.18476936],[108350.0,8.17926958],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.88768359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241545460,[[108370.0,0.0002],[108360.0,0.20086894],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.87160359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241545667,[[108370.0,0.0002],[108360.0,0.21009692],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.87160359],[108390.0,0.20149657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241545886,[[108370.0,0.0002],[108360.0,0.21009632],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.87160359],[108390.0,0.20149657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.05329424]]]
["bitfinex","BTCUSD",1751241546117,[[108370.0,0.0002],[108360.0,0.21009641],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.87160359],[108390.0,0.20149657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241546744,[[108370.0,0.0002],[108360.0,0.20086851],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.87160359],[108390.0,0.20149657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241547652,[[108370.0,0.0002],[108360.0,0.19164053],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88670359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241548278,[[108370.0,0.0002],[108360.0,0.19164061],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88670359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241548484,[[108370.0,0.0002],[108360.0,0.20086868],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88670359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241549845,[[108370.0,0.0002],[108360.0,0.19164061],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88670359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241550469,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.88670359],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241550655,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241551072,[[108370.0,0.0002],[108360.0,0.19164061],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241551942,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241552557,[[108370.0,0.0002],[108360.0,0.17318422],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241552802,[[108370.0,0.0002],[108360.0,0.20087246],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.6957439],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241553033,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241553450,[[108370.0,0.0002],[108360.0,0.19164061],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.6957439],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241553656,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241553876,[[108370.0,0.0002],[108360.0,0.18241246],[108350.0,8.17269816],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241554086,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.41790439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.6957439],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241554325,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241554496,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241554743,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.6957439],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241554961,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241555352,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241555898,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.05329424]]]
["bitfinex","BTCUSD",1751241556104,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241556656,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241556873,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241557402,[[108370.0,0.0002],[108360.0,0.17554061],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241557628,[[108370.0,0.0002],[108360.0,0.16631246],[108350.0,8.18879816],[108340.0,0.30824539],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241557828,[[108370.0,0.0002],[108360.0,0.15708422],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241558238,[[108370.0,0.0002],[108360.0,0.1478559],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241558370,[[108370.0,0.0002],[108360.0,0.16631263],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241558590,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241559051,[[108370.0,0.0002],[108360.0,0.16631263],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241559265,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241559703,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.44323322],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.39629144],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241559908,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.75594961],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241560142,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241560351,[[108370.0,0.0002],[108360.0,0.16631263],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241561195,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.62181523]],[[108380.0,0.8867039],[108390.0,0.18499657],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241561404,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.73380782],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241561627,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.43400439],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241561850,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241563127,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241564365,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241564554,[[108370.0,0.0002],[108360.0,0.17554087],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241564940,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241565372,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.17956958],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241565571,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241565970,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.05329424]]]
["bitfinex","BTCUSD",1751241566168,[[108370.0,0.0002],[108360.0,0.18476902],[108350.0,8.42477581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241567153,[[108370.0,0.0002],[108360.0,0.193997],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.39629144],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241567368,[[108370.0,0.0002],[108360.0,0.21029709],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.78364736],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241567566,[[108370.0,0.0002],[108360.0,0.21029709],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241567786,[[108370.0,0.0002],[108360.0,0.20106868],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241568994,[[108370.0,0.0002],[108360.0,0.19184061],[108350.0,8.16346958],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241569196,[[108370.0,0.0002],[108360.0,0.19184061],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241569808,[[108370.0,0.0002],[108360.0,0.20106859],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8867039],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241570176,[[108370.0,0.0002],[108360.0,0.20106859],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715639],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241570324,[[108370.0,0.0002],[108360.0,0.21029666],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715639],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241571387,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241571581,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715639],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241573593,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241574039,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17259857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241574468,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241574697,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.20583144],[108390.0,0.15729857],[108400.0,0.51629959],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241574909,[[108370.0,0.0002],[108360.0,0.21029624],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.87847415],[108390.0,0.16594832],[108400.0,0.78364712],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241575119,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8871239],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241575986,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8871239],[108390.0,0.25441857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.05329424]]]
["bitfinex","BTCUSD",1751241576202,[[108370.0,0.0002],[108360.0,0.21029624],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241576865,[[108370.0,0.0002],[108360.0,0.21029624],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.38111144],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241577118,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.15729857],[108400.0,0.78364674],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241577318,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241577885,[[108370.0,0.0002],[108360.0,0.20106834],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.38111144],[108390.0,0.17329857],[108400.0,0.51629959],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241578130,[[108370.0,0.0002],[108360.0,0.21029624],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.78364657],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241578453,[[108370.0,0.0002],[108360.0,0.21029624],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241578661,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241578946,[[108370.0,0.0002],[108360.0,0.201068],[108350.0,8.16346958],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241579144,[[108370.0,0.0002],[108360.0,0.201068],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17329857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241579357,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241579583,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.55345162],[108330.0,0.59411723]],[[108380.0,0.8715239],[108390.0,0.17299857],[108400.0,0.76150582],[108410.0,0.53051624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241580310,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.40201162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17299857],[108400.0,0.76150582],[108410.0,0.29987624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241580528,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.16346958],[108340.0,0.40201162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17299857],[108400.0,0.76150582],[108410.0,0.29987624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241580742,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.40201162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17299857],[108400.0,0.76150582],[108410.0,0.29987624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241581203,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.40201162],[108330.0,0.59411723]],[[108380.0,0.6965439],[108390.0,0.15729857],[108400.0,0.76150582],[108410.0,0.29987624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241582122,[[108370.0,0.0002],[108360.0,0.21029581],[108350.0,8.40867581],[108340.0,0.40201162],[108330.0,0.59411723]],[[108380.0,0.6806439],[108390.0,0.17319857],[108400.0,0.76150582],[108410.0,0.29987624],[108420.0,1.15041424]]]
["bitfinex","BTCUSD",1751241585192,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.02414975],[108390.0,0.02558328],[108400.0,0.028698],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241585458,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0155],[108390.0,0.02558328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241586281,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0155],[108390.0,0.02558328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.12009853]]]
["bitfinex","BTCUSD",1751241586492,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.00968328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241586698,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.00968328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.23230286]]]
["bitfinex","BTCUSD",1751241590564,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.00968328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241597030,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.00968328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.12009853]]]
["bitfinex","BTCUSD",1751241597463,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.00968328],[108400.0,0.03734775],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241598272,[[108370.0,0.0002],[108360.0,0.0165],[108350.0,8.0158],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.01833303],[108400.0,0.028698],[108410.0,0.1022878],[108420.0,0.21721853]]]
["bitfinex","BTCUSD",1751241598783,[[108370.0,0.0002],[108360.0,0.0002],[108350.0,8.0323],[108340.0,0.00912218],[108330.0,0.09187953]],[[108380.0,0.0309],[108390.0,0.01833303],[108400.0,0.028698],[108410.0,0.1022878],[108420.0,0.21721853]]]