{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":138775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1751068801924,[[107080.0,0.15181477],[107070.0,0.5],[107060.0,0.002],[107050.0,0.07428386],[107040.0,0.10992347]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.06225166],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068802353,[[107080.0,0.15181477],[107070.0,0.5],[107060.0,0.002],[107050.0,0.07428386],[107040.0,0.10992347]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068802765,[[107080.0,0.15181477],[107070.0,0.5],[107060.0,0.002],[107050.0,0.07428386],[107040.0,0.01162347]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068802971,[[107080.0,0.15181477],[107060.0,0.052],[107050.0,0.12428386],[107040.0,0.01162347],[107030.0,0.1130977]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068803388,[[107080.0,0.15181477],[107060.0,0.052],[107050.0,0.12428386],[107040.0,0.01162347],[107030.0,0.0985]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068803590,[[107080.0,0.15181477],[107060.0,0.052],[107050.0,0.12428386],[107040.0,0.02622129],[107030.0,0.0985]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068804105,[[107080.0,0.15181477],[107060.0,0.052],[107050.0,0.12428386],[107040.0,0.01162347],[107030.0,0.0985]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068804720,[[107080.0,0.15181477],[107070.0,0.00233492],[107060.0,0.052],[107050.0,0.12428386],[107040.0,0.01162347]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.328435]]]
["bitfinex","BTCUSD",1751068804918,[[107080.0,0.15181477],[107070.0,0.00233492],[107060.0,0.052],[107050.0,0.12498386],[107040.0,0.01162347]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.0004],[107130.0,0.07154344],[107140.0,0.813535]]]
["bitfinex","BTCUSD",1751068805593,[[107080.0,0.33859101],[107070.0,0.00233492],[107060.0,0.23877856],[107050.0,0.12498386],[107040.0,0.19840546]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.18713783],[107130.0,0.07154344],[107140.0,0.813535]]]
["bitfinex","BTCUSD",1751068805805,[[107080.0,0.33859101],[107070.0,0.18679225],[107060.0,0.18877856],[107050.0,0.2374786],[107040.0,0.19840546]],[[107090.0,0.007],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.13896477],[107140.0,0.813535]]]
["bitfinex","BTCUSD",1751068806015,[[107080.0,0.37703101],[107070.0,0.18679225],[107060.0,0.18877856],[107050.0,0.6618786],[107040.0,0.19840546]],[[107090.0,0.007],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.30047252],[107140.0,1.16101033]]]
["bitfinex","BTCUSD",1751068806238,[[107080.0,0.37703101],[107070.0,0.18679225],[107060.0,0.18877856],[107050.0,0.6618786],[107040.0,0.19840546]],[[107090.0,0.007],[107100.0,0.18674168],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068806750,[[107080.0,0.40504639],[107070.0,0.19613132],[107060.0,0.18877856],[107050.0,0.6618786],[107040.0,0.19840546]],[[107090.0,0.01633715],[107100.0,0.20541502],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068807040,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.18877856],[107050.0,0.6618786],[107040.0,0.19840546]],[[107090.0,0.007],[107100.0,0.0280104],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068807249,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.18877856],[107050.0,0.6618786],[107040.0,0.19840546]],[[107090.0,0.03501215],[107100.0,0.2054161],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068807665,[[107080.0,0.35677839],[107070.0,0.2335073],[107060.0,0.18877856],[107050.0,0.5115586],[107040.0,0.19840546]],[[107090.0,0.03501215],[107100.0,0.2054161],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068807666,[[107080.0,0.35677839],[107070.0,0.2335073],[107060.0,0.18877856],[107050.0,0.5115586],[107040.0,0.19840546]],[[107090.0,0.02567456],[107100.0,0.2054161],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068807904,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.33933856],[107050.0,0.5115586],[107040.0,0.19840546]],[[107090.0,0.02567456],[107100.0,0.2054161],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068808511,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.33933856],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.02567456],[107100.0,0.2054161],[107110.0,0.29460875],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068808895,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.33933856],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.02567456],[107100.0,0.2054161],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068810776,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.33933856],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633715],[107100.0,0.2054161],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068810991,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.41362242],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.2054161],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068810995,[[107080.0,0.39521839],[107070.0,0.2335073],[107060.0,0.41362242],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.02801067],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.32850952]]]
["bitfinex","BTCUSD",1751068811155,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.41362242],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.03734773],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068811358,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.03734773],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068811558,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.03734773],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48955252]]]
["bitfinex","BTCUSD",1751068812002,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.22408959],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48955252]]]
["bitfinex","BTCUSD",1751068812231,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.22408959],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48955252]]]
["bitfinex","BTCUSD",1751068812427,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.22408959],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068812661,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.22408959],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068813154,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.02567456],[107100.0,0.21475279],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068813471,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.02567456],[107100.0,0.21475279],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068813688,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.02567456],[107100.0,0.21475279],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068814315,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.21475279],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068814963,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.21475279],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068815185,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.02801093],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068815391,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.02801093],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068816057,[[107080.0,0.39521839],[107070.0,0.2054703],[107060.0,0.44165942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.21475305],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068818267,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.29109942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.01633724],[107100.0,0.21475305],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068818653,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.29109942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.02801093],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.48963252]]]
["bitfinex","BTCUSD",1751068818868,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.29109942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.02801093],[107110.0,0.22032489],[107120.0,0.18713783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068819048,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.29109942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107110.0,0.21386108],[107120.0,0.20213783],[107130.0,0.45111252],[107140.0,1.03872733]]]
["bitfinex","BTCUSD",1751068819256,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.29109942],[107050.0,0.5115586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.01867325],[107110.0,0.19846108],[107120.0,0.21863783],[107130.0,0.45111252]]]
["bitfinex","BTCUSD",1751068819657,[[107080.0,0.54589839],[107070.0,0.2054703],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.00933637],[107110.0,0.20779701],[107120.0,0.21863783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068819857,[[107080.0,0.54589839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.007],[107100.0,0.00933637],[107110.0,0.20779701],[107120.0,0.21863783],[107130.0,0.30047252]]]
["bitfinex","BTCUSD",1751068820053,[[107080.0,0.54589839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.007],[107110.0,0.0210716],[107120.0,0.21863783],[107130.0,0.42336086],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068820300,[[107080.0,0.54589839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.007],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.42336086],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068820756,[[107080.0,0.54489839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.004],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068821166,[[107080.0,0.54789839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.005],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068821390,[[107080.0,0.54789839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.005],[107110.0,0.03974389],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068821559,[[107080.0,0.54689839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.001],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068821892,[[107080.0,0.55389839],[107070.0,0.2335053],[107060.0,0.31306242],[107050.0,0.4615586],[107040.0,0.27268932]],[[107090.0,0.002],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068823276,[[107080.0,0.55389839],[107070.0,0.2335053],[107060.0,0.31376242],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107110.0,0.0304077],[107120.0,0.21863783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068823487,[[107080.0,0.40321839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107110.0,0.33225401],[107120.0,0.18713783],[107130.0,0.45142653],[107140.0,1.01069033]]]
["bitfinex","BTCUSD",1751068823687,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107100.0,0.02800989],[107110.0,0.31358241],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068824531,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107100.0,0.02800989],[107110.0,0.30424631],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068825142,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107100.0,0.03734687],[107110.0,0.30424631],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068825556,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107100.0,0.22408894],[107110.0,0.30424631],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068825755,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.002],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068825970,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.01133724],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068826372,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.01133715],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068827206,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4108586],[107040.0,0.27268932]],[[107090.0,0.01133715],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068827411,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.01133715],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068827817,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.02067439],[107100.0,0.22408894],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068827818,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.02067439],[107100.0,0.21475257],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068827993,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.0300118],[107100.0,0.20541594],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068828210,[[107080.0,0.55385839],[107070.0,0.2335053],[107060.0,0.23947856],[107050.0,0.4608586],[107040.0,0.27268932]],[[107090.0,0.02067439],[107100.0,0.20541594],[107110.0,0.29491012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068828416,[[107080.0,0.32284037],[107070.0,0.4225453],[107060.0,0.22067856],[107050.0,0.4608586],[107040.0,0.19840546]],[[107090.0,0.2575088],[107100.0,0.18674207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068828616,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.22067856],[107050.0,0.4608586],[107040.0,0.24840546]],[[107090.0,0.26684674],[107100.0,0.18674207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068828821,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.24871656],[107050.0,0.4608586],[107040.0,0.19840546]],[[107090.0,0.26684674],[107100.0,0.18674207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.45142653]]]
["bitfinex","BTCUSD",1751068829037,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.24871656],[107050.0,0.4608586],[107040.0,0.24840546]],[[107090.0,0.26684674],[107100.0,0.18674207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.47946453]]]
["bitfinex","BTCUSD",1751068829356,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.24801656],[107050.0,0.4615586],[107040.0,0.24840546]],[[107090.0,0.2575095],[107100.0,0.18674207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.47946453]]]
["bitfinex","BTCUSD",1751068829943,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.24801656],[107050.0,0.4615586],[107040.0,0.24840546]],[[107090.0,0.2575095],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068830518,[[107080.0,0.3415172],[107070.0,0.38517123],[107060.0,0.24801656],[107050.0,0.4615586],[107040.0,0.24840546]],[[107090.0,0.24817218],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068830767,[[107080.0,0.21140293],[107070.0,0.19613149],[107060.0,0.24801656],[107050.0,0.4115586],[107040.0,0.29840546]],[[107090.0,0.24817218],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068830975,[[107080.0,0.22074174],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4115586],[107040.0,0.24840546]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068831177,[[107080.0,0.23008046],[107070.0,0.40381006],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.29840546]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068832060,[[107080.0,0.23941909],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.29840546]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068832273,[[107080.0,0.23941909],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.24840546]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068832659,[[107080.0,0.23941909],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.29840546]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068833423,[[107080.0,0.23941909],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.37268932]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068834270,[[107080.0,0.0339655],[107070.0,0.39447056],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.37268932]],[[107090.0,0.23883459],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068834499,[[107080.0,0.02462669],[107070.0,0.40380954],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.37268932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068834687,[[107080.0,0.0339655],[107070.0,0.41314843],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.32268932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068834894,[[107080.0,0.0339655],[107070.0,0.41314843],[107060.0,0.21997856],[107050.0,0.4395976],[107040.0,0.37268932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.32882453]]]
["bitfinex","BTCUSD",1751068835065,[[107080.0,0.0339655],[107070.0,0.41314843],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068835268,[[107080.0,0.22074174],[107070.0,0.41314843],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068835465,[[107080.0,0.23008046],[107070.0,0.40380919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.18713783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068836502,[[107080.0,0.23008046],[107070.0,0.40380919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068836702,[[107080.0,0.23008046],[107070.0,0.21480919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068836921,[[107080.0,0.23008046],[107070.0,0.40380919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068837514,[[107080.0,0.23008046],[107070.0,0.40380919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068837714,[[107080.0,0.23008046],[107070.0,0.40380919],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068839092,[[107080.0,0.23941909],[107070.0,0.39447012],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.22949674],[107100.0,0.18674207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068839470,[[107080.0,0.23941909],[107070.0,0.39447012],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.19809674],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068840048,[[107080.0,0.23008046],[107070.0,0.39447012],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068840863,[[107080.0,0.23008046],[107070.0,0.39447012],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068841288,[[107080.0,0.23008046],[107070.0,0.39447012],[107060.0,0.21997856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068841525,[[107080.0,0.23008046],[107070.0,0.39447012],[107060.0,0.20427856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068841757,[[107080.0,0.23008046],[107070.0,0.40997012],[107060.0,0.20427856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068843028,[[107080.0,0.23008046],[107070.0,0.40997012],[107060.0,0.20427856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.32387783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068843228,[[107080.0,0.23008046],[107070.0,0.40997012],[107060.0,0.20427856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.21834207],[107110.0,0.41397012],[107120.0,0.22557783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068843891,[[107080.0,0.23941901],[107070.0,0.40997012],[107060.0,0.20427856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.19809656],[107100.0,0.21834207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,0.81392453]]]
["bitfinex","BTCUSD",1751068844066,[[107080.0,0.27955747],[107070.0,0.38513114],[107060.0,0.18877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.20743406],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,0.85236453]]]
["bitfinex","BTCUSD",1751068844859,[[107080.0,0.27955747],[107070.0,0.38513114],[107060.0,0.18877856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.20743406],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,0.85236453]]]
["bitfinex","BTCUSD",1751068845064,[[107080.0,0.27955747],[107070.0,0.38513114],[107060.0,0.18877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.20743406],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,0.85236453]]]
["bitfinex","BTCUSD",1751068846213,[[107080.0,0.27955747],[107070.0,0.38513114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.20743406],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068846365,[[107080.0,0.26088046],[107070.0,0.38513114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068847593,[[107080.0,0.26088046],[107070.0,0.38513114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068847798,[[107080.0,0.26088046],[107070.0,0.38513114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068848299,[[107080.0,0.27021909],[107070.0,0.38513114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068848876,[[107080.0,0.25491909],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35296207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068851526,[[107080.0,0.25491909],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.20244207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.15392453]]]
["bitfinex","BTCUSD",1751068851707,[[107080.0,0.25491909],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068851937,[[107080.0,0.24558046],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068852142,[[107080.0,0.24558046],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068852350,[[107080.0,0.24558046],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068853527,[[107080.0,0.25491909],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068853736,[[107080.0,0.26425764],[107070.0,0.40053114],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068855016,[[107080.0,0.26425764],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068855280,[[107080.0,0.26425764],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068856646,[[107080.0,0.25491909],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.37338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068858624,[[107080.0,0.25491909],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.4388976],[107040.0,0.32338932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068858829,[[107080.0,0.25491909],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068859571,[[107080.0,0.25491909],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.54746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068859793,[[107080.0,0.25491909],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068860422,[[107080.0,0.24558046],[107070.0,0.39119225],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068866448,[[107080.0,0.0494655],[107070.0,0.40053132],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068866854,[[107080.0,0.0494655],[107070.0,0.38513132],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068867034,[[107080.0,0.0657655],[107070.0,0.38513132],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.35292207],[107110.0,0.27931012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068867659,[[107080.0,0.04012669],[107070.0,0.41934963],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.36792207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068868081,[[107080.0,0.04012669],[107070.0,0.41934963],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.54746932]],[[107090.0,0.1887588],[107100.0,0.36792207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068868289,[[107080.0,0.04012669],[107070.0,0.42868852],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.36792207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068868948,[[107080.0,0.02462669],[107070.0,0.44428852],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.36792207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068869429,[[107080.0,0.02462669],[107070.0,0.43494963],[107060.0,0.52877856],[107050.0,0.2148176],[107040.0,0.59746932]],[[107090.0,0.1887588],[107100.0,0.36792207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.19236453]]]
["bitfinex","BTCUSD",1751068869631,[[107080.0,0.01008584],[107070.0,0.0156],[107060.0,0.5631587],[107050.0,0.2148176],[107040.0,0.42318546]],[[107090.0,0.2196588],[107100.0,0.33722207],[107110.0,0.26341012],[107120.0,0.18713783],[107130.0,1.24236453]]]
["bitfinex","BTCUSD",1751068869837,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.22741941],[107040.0,0.42248546],[107030.0,0.3745212]],[[107090.0,0.61532689],[107100.0,0.33722207],[107110.0,0.78687012],[107120.0,0.38713783],[107130.0,0.35078653]]]
["bitfinex","BTCUSD",1751068870042,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.39658208],[107040.0,0.42248546],[107030.0,0.4018652]],[[107090.0,0.72670274],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068870254,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.26998357],[107040.0,0.57296546],[107030.0,0.4018652]],[[107090.0,0.72670274],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068870660,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.26998357],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.72670274],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068870847,[[107080.0,0.01008584],[107060.0,0.05904101],[107050.0,0.26064215],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.72670274],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068872248,[[107080.0,0.01008584],[107060.0,0.06838139],[107050.0,0.25130099],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068872461,[[107080.0,0.01008584],[107060.0,0.05904101],[107050.0,0.25130099],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068872698,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.26064224],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068872848,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.26998392],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068873056,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.26064311],[107040.0,0.57296546],[107030.0,0.7418652]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.81491412],[107120.0,0.43713783],[107130.0,0.50078653]]]
["bitfinex","BTCUSD",1751068873263,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.22631035],[107040.0,0.43174519],[107030.0,0.368244]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.86491412],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068873480,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.2356519],[107040.0,0.45698714],[107030.0,0.70559635]],[[107090.0,0.65241888],[107100.0,0.33722207],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068873695,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.2356519],[107040.0,0.45698714],[107030.0,0.67755235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068874137,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.22631074],[107040.0,0.45698714],[107030.0,0.52703235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068874367,[[107080.0,0.01008584],[107060.0,0.04036],[107050.0,0.04882352],[107040.0,0.45698714],[107030.0,0.67755235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068874569,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.23565189],[107040.0,0.48600519],[107030.0,0.52703235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068874770,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.23565189],[107040.0,0.48600519],[107030.0,0.67755235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068875022,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.24499314],[107040.0,0.48600519],[107030.0,0.67755235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068875907,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2543343],[107040.0,0.55094736],[107030.0,0.67755235]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068876302,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2543343],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068876513,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.24499314],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068877712,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2543343],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068878335,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.25433413],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068878557,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.24499314],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068878753,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2543343],[107040.0,0.55094736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068880392,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2696343],[107040.0,0.53504736],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068881302,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.27897538],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068881878,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2696343],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.38713783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068882907,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.2696343],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.48543783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068883454,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.24161055],[107040.0,0.53504754],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.48543783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068883749,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.04544085],[107040.0,0.54438949],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.83687012],[107120.0,0.48543783],[107130.0,0.65078653]]]
["bitfinex","BTCUSD",1751068883965,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.04544085],[107040.0,0.553731],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.88687012],[107120.0,0.43543783],[107130.0,0.80078653]]]
["bitfinex","BTCUSD",1751068884170,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.06412361],[107040.0,0.553731],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.88687012],[107120.0,0.43543783],[107130.0,0.80078653]]]
["bitfinex","BTCUSD",1751068884348,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.06412361],[107040.0,0.54438905],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.88687012],[107120.0,0.43543783],[107130.0,0.80078653]]]
["bitfinex","BTCUSD",1751068884546,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.26028948],[107040.0,0.54438905],[107030.0,0.68673843]],[[107090.0,0.65241888],[107100.0,0.36526807],[107110.0,0.88687012],[107120.0,0.43543783],[107130.0,0.80078653]]]
["bitfinex","BTCUSD",1751068884810,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.26963047],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.36526807],[107110.0,0.84851012],[107120.0,0.43543783],[107130.0,0.80078653]]]
["bitfinex","BTCUSD",1751068885341,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.26963047],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.36526807],[107110.0,0.84851012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068885545,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.27897137],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.36526807],[107110.0,0.84851012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068887793,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.26963047],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.36526807],[107110.0,0.84851012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068888353,[[107080.0,0.01008584],[107060.0,0.002],[107050.0,0.26963047],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068891654,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.24468948],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068891943,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.25403047],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068892148,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.24468948],[107040.0,0.52570585],[107030.0,0.68673843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068892525,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.2353484],[107040.0,0.48734585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068892712,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.25403064],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068893117,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.26337163],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.43543783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068894832,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.26337163],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068896193,[[107080.0,0.01008584],[107060.0,0.0181],[107050.0,0.24807163],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068896400,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.24807163],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.36341012],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068899518,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.2480705],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068899729,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.23872934],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068900534,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.23872942],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068900913,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.24807015],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068901148,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.23872942],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068901655,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.24807015],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068903019,[[107080.0,0.01008584],[107060.0,0.0336],[107050.0,0.23872942],[107040.0,0.52570585],[107030.0,0.53621843]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068904333,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938861],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068905266,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.23872942],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.28912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068905511,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22004806],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068905799,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938905],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068906976,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.23872995],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068907109,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938905],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068907997,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22004806],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068908210,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938905],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068908627,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22004806],[107040.0,0.52570585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068909133,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22004806],[107040.0,0.30162585]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068909962,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938913],[107040.0,0.31096745]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068910266,[[107080.0,0.01008584],[107070.0,0.0166],[107060.0,0.0175],[107050.0,0.22938922],[107040.0,0.31096745]],[[107090.0,0.69077888],[107100.0,0.85036807],[107110.0,0.58912626],[107120.0,0.65959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068910468,[[107080.0,0.01008584],[107060.0,0.0175],[107050.0,0.02388227],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.69077888],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068910688,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.03322361],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.69077888],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068910853,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.02388227],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068911262,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.02388227],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068911844,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.03322352],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068913693,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.03322352],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.41129783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068913867,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.03322352],[107040.0,0.32030931],[107010.0,0.56183456]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068914670,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32030931],[107010.0,0.41139456],[105710.0,0.12877267]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068914875,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.3389932],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068915101,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.33899329],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.58912626],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068915424,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.34833489],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068915946,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.33899329],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.80103896],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068916772,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.34833428],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068918399,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32965117],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068918798,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.33899277],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068921055,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.34833428],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068921513,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.33899277],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068921713,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.34833428],[107030.0,0.55075928],[107020.0,0.31978858]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068921954,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.00934142],[107040.0,0.33899242],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068922299,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32965091],[107030.0,0.55075928],[106980.0,3.02620835]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068922499,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.33899242],[107030.0,0.55075928],[106980.0,3.02620835]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068923486,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.00934142],[107040.0,0.33899242],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068923850,[[107080.0,0.01008584],[107060.0,0.0341],[107050.0,0.00934142],[107040.0,0.33899242],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.41129783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068924059,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32030931],[107030.0,0.55075928],[107000.0,0.73762854]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068924260,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32030966],[107030.0,0.55075928],[107000.0,0.68762854]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068924700,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32965135],[107030.0,0.55075928],[107000.0,0.68762854]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068925084,[[107080.0,0.01008584],[107060.0,0.0341],[107040.0,0.32965135],[107030.0,0.55075928],[107000.0,0.73762854]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068926119,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.32965135],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068926938,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.32030966],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068928077,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.32965135],[107030.0,0.55075928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068928328,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.28194966],[107030.0,0.58911928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068928883,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29129135],[107030.0,0.58911928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068929255,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.28194966],[107030.0,0.58911928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068929420,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29129135],[107030.0,0.58911928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068929819,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.27260815],[107030.0,0.58911928]],[[107090.0,0.70827888],[107100.0,0.97232207],[107110.0,0.73010403],[107120.0,0.50959783],[107130.0,0.80566306]]]
["bitfinex","BTCUSD",1751068930029,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.08582607],[107030.0,0.25846175]],[[107090.0,0.70827888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068930236,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.08582607],[107030.0,0.27714713]],[[107090.0,0.70827888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068930437,[[107080.0,0.01008584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.09516819],[107030.0,0.27714713]],[[107090.0,0.70827888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068930873,[[107080.0,0.00708584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.09516819],[107030.0,0.27714713]],[[107090.0,0.70727888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068931074,[[107080.0,0.00708584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.26780431]],[[107090.0,0.70727888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068931360,[[107080.0,0.00808584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.25846175]],[[107090.0,0.71027888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068931602,[[107080.0,0.00108584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.25846175]],[[107090.0,0.70927888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068931800,[[107080.0,0.00108584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.25846175]],[[107090.0,0.70927888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068931998,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.25846175]],[[107090.0,0.71127888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068932209,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.25846175]],[[107090.0,0.71127888],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068932365,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.25846175]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068932711,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.25846175]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068933140,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.28201255],[107030.0,0.25846175]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068933551,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.28201255],[107030.0,0.24927567]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068934347,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068935493,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.60566306]]]
["bitfinex","BTCUSD",1751068935694,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068936989,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.24927567]],[[107090.0,0.80403896],[107100.0,1.07232207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068937315,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.30069654],[107030.0,0.24927567]],[[107090.0,0.78903896],[107100.0,1.08882207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068937525,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.78903896],[107100.0,1.08882207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068938806,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.0175],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.78903896],[107100.0,1.08882207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.60566306]]]
["bitfinex","BTCUSD",1751068939019,[[107080.0,0.00208584],[107070.0,0.0152],[107060.0,0.002],[107040.0,0.30069654],[107030.0,0.24927567]],[[107090.0,0.77313896],[107100.0,1.08882207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068939229,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068940383,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.30069654],[107030.0,0.24927567]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068941170,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.29135459],[107030.0,0.24927567]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068941372,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003823],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.60566306]]]
["bitfinex","BTCUSD",1751068941620,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003823],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068941785,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003823],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.83010403],[107120.0,0.54937615],[107130.0,0.60566306]]]
["bitfinex","BTCUSD",1751068942192,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003823],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.68912626],[107120.0,0.54937615],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068942608,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003823],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.68912626],[107120.0,0.69368065],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068942821,[[107080.0,0.00208584],[107070.0,0.0317],[107060.0,0.002],[107040.0,0.31003831],[107030.0,0.2399332]],[[107090.0,0.77313896],[107100.0,1.10442207],[107110.0,0.68912626],[107120.0,0.69368065],[107130.0,0.63066306]]]
["bitfinex","BTCUSD",1751068943032,[[107080.0,0.00208584],[107060.0,0.002],[107040.0,0.0022],[107030.0,0.0002],[107020.0,0.0199]],[[107090.0,6.23037888],[107100.0,1.24490593],[107110.0,0.83912626],[107120.0,0.59538065],[107130.0,0.48066306]]]
["bitfinex","BTCUSD",1751068943200,[[107060.0,0.002],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598701]],[[107070.0,0.57627242],[107080.0,0.92189138],[107090.0,0.6784572],[107100.0,0.41150593],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068943431,[[107060.0,0.00208626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598701]],[[107070.0,6.4077125],[107080.0,0.92189138],[107090.0,0.69733712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068943647,[[107060.0,0.00208626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.19664264]],[[107070.0,6.4077125],[107080.0,0.92189138],[107090.0,0.67983712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068943847,[[107060.0,0.00208626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598729]],[[107070.0,6.46425246],[107080.0,0.92189138],[107090.0,0.67983712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068944719,[[107060.0,0.00208626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.46425246],[107080.0,0.92189138],[107090.0,0.67783712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068944936,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.47125246],[107080.0,0.92189138],[107090.0,0.67783712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068945186,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.56401254],[107080.0,0.92189138],[107090.0,0.67783712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068945386,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.56401254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068945593,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467634]],[[107070.0,6.56401254],[107080.0,0.92189138],[107090.0,0.68283712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068945962,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467634]],[[107070.0,6.56401254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068946160,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.56401254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068946365,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533186]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068946999,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467625]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068947207,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402055]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068947725,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467634]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068948215,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402073]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068948786,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2340202]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068949948,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2246759]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068950360,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533151]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068951126,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2246759]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068952746,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2340202]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068952939,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2246759]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068953149,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533151]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068953359,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2246759]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068954577,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402003]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068954992,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402012]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068955193,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467547]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068955562,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.2340196]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068955931,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467547]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068956360,[[107060.0,0.00408626],[107040.0,0.0322],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533125]],[[107070.0,6.57101254],[107080.0,0.92189138],[107090.0,0.67483712],[107100.0,0.26590246],[107110.0,0.53919242]]]
["bitfinex","BTCUSD",1751068956595,[[107040.0,0.0022],[107030.0,0.0002],[107020.0,0.034],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.11051126],[107060.0,0.43682621],[107070.0,1.23101127],[107080.0,0.77128006],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068956799,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598764],[107000.0,0.21695122]],[[107050.0,6.39215134],[107060.0,0.28682621],[107070.0,0.57433372],[107080.0,0.74617524],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068957006,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760613]],[[107050.0,0.84215134],[107060.0,0.28682621],[107070.0,0.57797572],[107080.0,0.74617524],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068957210,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695131]],[[107050.0,0.84215134],[107060.0,0.28682621],[107070.0,0.57797572],[107080.0,0.74617524],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068957211,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695131]],[[107050.0,0.87021234],[107060.0,0.28682621],[107070.0,0.57797572],[107080.0,0.74617524],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068957589,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.2262964]],[[107050.0,0.93676621],[107060.0,0.28682621],[107070.0,0.57097572],[107080.0,0.74617524],[107090.0,0.30159965]]]
["bitfinex","BTCUSD",1751068957784,[[107040.0,0.03388627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.2262964]],[[107050.0,0.93676621],[107060.0,0.28682621],[107070.0,0.56397572],[107080.0,0.74617524],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068958031,[[107040.0,0.03488627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.2262964]],[[107050.0,0.94076621],[107060.0,0.28682621],[107070.0,0.66227572],[107080.0,0.74617524],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068958418,[[107040.0,0.03488627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.2356414]],[[107050.0,0.94076621],[107060.0,0.28682621],[107070.0,0.66227572],[107080.0,0.74617524],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068958636,[[107040.0,0.03488627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.22629587]],[[107050.0,0.94076621],[107060.0,0.28682621],[107070.0,0.66227572],[107080.0,0.74617524],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068958938,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629587]],[[107050.0,0.94476621],[107060.0,0.28682621],[107070.0,0.66227572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068959181,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533221],[107000.0,0.20760534]],[[107050.0,0.68933234],[107060.0,0.23682621],[107070.0,0.66227572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068959389,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533173],[107000.0,0.20760534]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.68057572],[107080.0,0.78255177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068959592,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533173],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.18682621],[107070.0,0.68057572],[107080.0,0.78255177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068959796,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598699],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.68057572],[107080.0,0.78255177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960000,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533173],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.68057572],[107080.0,0.78255177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960226,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533156],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.68057572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960462,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467595],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960668,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533156],[107000.0,0.19826025]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960844,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402043],[107000.0,0.18891525]],[[107050.0,0.87825234],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068960992,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402043],[107000.0,0.18891525]],[[107050.0,0.87825234],[107060.0,0.18682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068961193,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467604],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068961398,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23402034],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068961594,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467604],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.23682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068961803,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467551],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.18682621],[107070.0,0.71207572],[107080.0,0.75105177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068962329,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467551],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.67192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068962524,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467551],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068963287,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21533112],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068964128,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598664],[107000.0,0.18891525]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068964925,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.19664207],[107000.0,0.19826034]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068965653,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.19664216],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068965830,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068966212,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.67192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068966417,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068967043,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068968120,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068968359,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.61377572],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068968580,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068968772,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068968972,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068970941,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760569]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068971476,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068971892,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068972874,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068973096,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.01908975],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068973586,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068973999,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695069]],[[107050.0,0.88761646],[107060.0,0.72192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068974785,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.19664065],[107000.0,0.21695069]],[[107050.0,0.69857646],[107060.0,0.67192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068974996,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21532987],[107000.0,0.19826025]],[[107050.0,0.69857646],[107060.0,0.67192621],[107070.0,0.74480755],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068974997,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21532987],[107000.0,0.19826025]],[[107050.0,0.69857646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068975201,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23401839],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.67192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068975519,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23401778],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068976440,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23401778],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.67192621],[107070.0,0.62054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068976668,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23401778],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068976869,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.23401778],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.67192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068977072,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598504],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068977273,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598504],[107000.0,0.18891525]],[[107050.0,0.94898681],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068977458,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21532943],[107000.0,0.18891525]],[[107050.0,0.94898681],[107060.0,0.67192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068977657,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598504],[107000.0,0.18891525]],[[107050.0,0.94898681],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068977872,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467373],[107000.0,0.18891525]],[[107050.0,0.94898681],[107060.0,0.67192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068978080,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467373],[107000.0,0.18891525]],[[107050.0,0.94898681],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068978315,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467373],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068978958,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.22467373],[107000.0,0.18891525]],[[107050.0,0.69857646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068979160,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.21532943],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068979561,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.20598504],[107000.0,0.18891525]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.57054747],[107080.0,0.39615177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068980238,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.18729713],[107000.0,0.23670025]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.65214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068980440,[[107040.0,0.03588627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.19664196],[107000.0,0.24604552]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.65214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068981026,[[107040.0,0.02018627],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.24604552]],[[107050.0,0.88753646],[107060.0,0.67192621],[107070.0,0.70214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068981181,[[107040.0,0.02018627],[107030.0,0.0162],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760552]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.65214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068981380,[[107040.0,0.02018627],[107030.0,0.0162],[107020.0,0.0024],[107010.0,0.00974492],[107000.0,0.24604552]],[[107050.0,0.88753646],[107060.0,0.72192621],[107070.0,0.65214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068981581,[[107040.0,0.02018627],[107030.0,0.0162],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760552]],[[107050.0,0.88753646],[107060.0,0.67192621],[107070.0,0.70214747],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068981791,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629753]],[[107050.0,0.88753646],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068982017,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695218]],[[107050.0,1.01189654],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068982421,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695218]],[[107050.0,1.01189654],[107060.0,0.79621007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068982692,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695218]],[[107050.0,1.01189654],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068983310,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695227]],[[107050.0,1.01189654],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068983513,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629762]],[[107050.0,1.01189654],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068983718,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629762]],[[107050.0,0.99589654],[107060.0,0.84621007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068983980,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629762]],[[107050.0,0.99589654],[107060.0,0.86211007],[107070.0,0.59578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068984196,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629762]],[[107050.0,0.99589654],[107060.0,0.81211007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068984415,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629771]],[[107050.0,0.99589654],[107060.0,0.81211007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068984619,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564306]],[[107050.0,0.99589654],[107060.0,0.81211007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068985144,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564245]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068985866,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564254]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068986267,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564202]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068986933,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068988936,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629649]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068989681,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.98029654],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068989825,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068990191,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629649]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068990397,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068990610,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629649]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068990816,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068991652,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629649]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068991914,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068992115,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629649]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068992344,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.23564158]],[[107050.0,0.88753646],[107060.0,0.82841007],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068992991,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629614]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.64578494],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068994421,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629614]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.36425177],[107090.0,0.20329965]]]
["bitfinex","BTCUSD",1751068994637,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629614]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068994843,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695105]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068995198,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629614]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068995601,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695105]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068996012,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.22629614]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068996477,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.21695105]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068997323,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760587]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.48951564],[107080.0,0.48939562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068997961,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760587]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.58781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068999248,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.20760621]],[[107050.0,0.88753646],[107060.0,0.75412621],[107070.0,0.58781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068999458,[[107040.0,0.00428627],[107030.0,0.0316],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.1982607]],[[107050.0,0.88753646],[107060.0,0.80412621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068999667,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.20760631]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751068999876,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.21695184]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069000083,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.2076064]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069000224,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.21695201]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069001060,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.22629745]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069001842,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.21695201]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069002222,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.2076064]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069002416,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.21695201]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069003251,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.22629754]],[[107050.0,6.46853646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069003482,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.22629754]],[[107050.0,6.45313646],[107060.0,0.78702621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069003950,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.2076064]],[[107050.0,6.45313646],[107060.0,0.78702621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069004407,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.45313646],[107060.0,0.78702621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069004709,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.46823646],[107060.0,0.77192621],[107070.0,0.73781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069005160,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.51823646],[107060.0,0.72192621],[107070.0,1.03781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069005308,[[107040.0,0.00428627],[107030.0,0.0156],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.61099654],[107060.0,0.72192621],[107070.0,1.03781564],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069006725,[[107040.0,0.00428627],[107030.0,0.0002],[107020.0,0.035],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.66099654],[107060.0,0.67192621],[107070.0,1.05235649],[107080.0,0.39109562],[107090.0,0.22853712]]]
["bitfinex","BTCUSD",1751069006950,[[107040.0,0.00428627],[107030.0,0.0002],[107020.0,0.035],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.81099654],[107060.0,0.67192621],[107070.0,1.05235649],[107080.0,0.39109562],[107090.0,0.21399627]]]
["bitfinex","BTCUSD",1751069007982,[[107040.0,0.00428627],[107030.0,0.0002],[107020.0,0.035],[107010.0,0.0004],[107000.0,0.002]],[[107050.0,6.90929654],[107060.0,0.67192621],[107070.0,0.95405649],[107080.0,0.39109562],[107090.0,0.21399627]]]
["bitfinex","BTCUSD",1751069008392,[[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.0352],[106990.0,0.0002]],[[107040.0,0.65238815],[107050.0,6.97445515],[107060.0,0.74621007],[107070.0,0.45405649],[107080.0,0.39109562]]]
["bitfinex","BTCUSD",1751069008583,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.017],[107000.0,0.0186],[106990.0,0.0002]],[[107040.0,6.55442831],[107050.0,0.84117507],[107060.0,0.77144754],[107070.0,0.46662046],[107080.0,0.38621909]]]
["bitfinex","BTCUSD",1751069008793,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.017],[107000.0,0.0186],[106990.0,0.0002]],[[107040.0,6.59286831],[107050.0,0.77467407],[107060.0,0.77632407],[107070.0,0.46662046],[107080.0,0.38621909]]]
["bitfinex","BTCUSD",1751069008986,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.60986831],[107050.0,0.77467407],[107060.0,0.77632407],[107070.0,0.46662046],[107080.0,0.38621909]]]
["bitfinex","BTCUSD",1751069009187,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.60986831],[107050.0,0.77467407],[107060.0,0.77632407],[107070.0,0.46662046],[107080.0,0.38621909]]]
["bitfinex","BTCUSD",1751069009534,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.60986831],[107050.0,0.77067407],[107060.0,0.7510866],[107070.0,0.46662046],[107080.0,0.38621909]]]
["bitfinex","BTCUSD",1751069009738,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.61786831],[107050.0,0.76667407],[107060.0,0.7510866],[107070.0,0.46662046],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069010148,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.50990823],[107050.0,0.56667407],[107060.0,0.7510866],[107070.0,0.46662046],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069010369,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.50990823],[107050.0,0.56667407],[107060.0,0.7510866],[107070.0,0.46662046],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069010370,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.30394823],[107050.0,0.59807407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069010583,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49390823],[107050.0,0.59807407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069011006,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.25394823],[107050.0,0.59807407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069011225,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49594823],[107050.0,0.59807407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069011435,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.52734823],[107050.0,0.76667407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069011646,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.61810831],[107050.0,0.76667407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069011845,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.62310831],[107050.0,0.76667407],[107060.0,0.67680274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069012699,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.62310831],[107050.0,0.76667407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069013235,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.51514823],[107050.0,0.78187407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069013437,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49894823],[107050.0,0.78187407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069013668,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.44894823],[107050.0,0.79807407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069013907,[[107030.0,0.00166382],[107020.0,0.019],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49894823],[107050.0,0.79807407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069014639,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.53034823],[107050.0,0.76667407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069014847,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.62310831],[107050.0,0.76667407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069016847,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,1.07310831],[107050.0,0.76667407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069017075,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0336],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.62310831],[107050.0,0.76667407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069017547,[[107030.0,0.00166382],[107020.0,0.0188],[107010.0,0.017],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49894823],[107050.0,0.79757407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069017764,[[107030.0,0.00166382],[107020.0,0.0188],[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0002]],[[107040.0,6.49894823],[107050.0,0.79757407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069017971,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.19826128],[106990.0,0.21750707]],[[107040.0,6.49894823],[107050.0,0.79757407],[107060.0,0.19170274],[107070.0,0.44151564],[107080.0,0.41145656]]]
["bitfinex","BTCUSD",1751069017972,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.19826128],[106990.0,0.21750707]],[[107040.0,0.31894823],[107050.0,0.21107314],[107060.0,0.41602274],[107070.0,0.23287564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069018193,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.00974483],[107000.0,0.21695138],[106990.0,0.18713147]],[[107040.0,0.47038823],[107050.0,0.24951314],[107060.0,0.41602274],[107070.0,0.24817564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069018415,[[107030.0,0.03376382],[107020.0,0.01174396],[107010.0,0.22467551],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.4551022],[107050.0,0.24951314],[107060.0,0.41602274],[107070.0,0.32973685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069018626,[[107030.0,0.03376382],[107020.0,0.2915959],[107010.0,0.19664146],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.36074815],[107050.0,0.2241317],[107060.0,0.18682621],[107070.0,0.36817685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069018838,[[107030.0,0.03376382],[107020.0,0.3102832],[107010.0,0.18729724],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.36074815],[107050.0,0.1960727],[107060.0,0.18682621],[107070.0,0.36817685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069019044,[[107030.0,0.03376382],[107020.0,0.3102832],[107010.0,0.18729724],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.70074815],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.36817685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069019198,[[107030.0,0.03376382],[107020.0,0.30093959],[107010.0,0.18729724],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.20418815],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.32973685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069019401,[[107030.0,0.03276382],[107020.0,0.3102832],[107010.0,0.18729724],[107000.0,0.3161802],[106990.0,0.18713147]],[[107040.0,0.35074815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.18679138]]]
["bitfinex","BTCUSD",1751069019786,[[107030.0,0.03276382],[107020.0,0.18928043],[107010.0,0.24442594],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.35074815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069019994,[[107030.0,0.03276382],[107020.0,0.19862447],[107010.0,0.25377059],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69074815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069020196,[[107030.0,0.03276382],[107020.0,0.20796843],[107010.0,0.25377059],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69074815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069020418,[[107030.0,0.03276382],[107020.0,0.18928043],[107010.0,0.26311472],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69074815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069020600,[[107030.0,0.03276382],[107020.0,0.18928043],[107010.0,0.26311472],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.68774815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069020801,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.25377007],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.68974815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069021015,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.25377007],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69174815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069021417,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.25377007],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69174815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.21202885]]]
["bitfinex","BTCUSD",1751069021617,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.25377007],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69174815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.28631271]]]
["bitfinex","BTCUSD",1751069022030,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.25377007],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69174815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069022455,[[107030.0,0.03376382],[107020.0,0.2173123],[107010.0,0.24442559],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.69174815],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.32973685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069023706,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.19664163],[107000.0,0.20345634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.36213685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069023908,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.20598576],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.36213685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069024109,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.20598628],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.36213685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069024261,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.2153305],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.36213685],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069024472,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.2153305],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.24967564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069025823,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.2153305],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.24967564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069025992,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.22467463],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.24967564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069026331,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.2153305],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.24967564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069026728,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.2153305],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.24967564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069026930,[[107030.0,0.03376382],[107020.0,0.2173123],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069027139,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069028119,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069028522,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069028863,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069029250,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069030042,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069030662,[[107030.0,0.03376382],[107020.0,0.2173123],[107010.0,0.20598585],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069030869,[[107030.0,0.03376382],[107020.0,0.22665608],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069031073,[[107030.0,0.03376382],[107020.0,0.2173123],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069031280,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78450823],[107050.0,0.1960727],[107060.0,0.25332321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069033306,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.63294823],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069033509,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069033707,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069033852,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.27767524]]]
["bitfinex","BTCUSD",1751069034297,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.18713147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069035536,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.19664146],[107000.0,0.24241634],[106990.0,0.33853147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069036841,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.20598594],[107000.0,0.24241634],[106990.0,0.33853147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069037033,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.21533007],[107000.0,0.24241634],[106990.0,0.33853147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069037255,[[107030.0,0.03376382],[107020.0,0.19862439],[107010.0,0.21533007],[107000.0,0.24241634],[106990.0,0.33853147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069037467,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.21533007],[107000.0,0.24241634],[106990.0,0.33853147]],[[107040.0,0.78438823],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069039112,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.21533007],[107000.0,0.3167002],[106990.0,0.33853147]],[[107040.0,0.54018815],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069039318,[[107030.0,0.22062731],[107020.0,0.21731177],[107010.0,0.19664137],[107000.0,0.3167002],[106990.0,0.33853147]],[[107040.0,0.70085019],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069039530,[[107030.0,0.22062731],[107020.0,0.22665511],[107010.0,0.19664137],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.70085019],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069039713,[[107030.0,0.22062731],[107020.0,0.21731177],[107010.0,0.19664137],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.54953019],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069039913,[[107030.0,0.22062731],[107020.0,0.2266552],[107010.0,0.19664137],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.70085019],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069040145,[[107030.0,0.03376382],[107020.0,0.21731177],[107010.0,0.19664137],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.69150815],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069040919,[[107030.0,0.22062731],[107020.0,0.2266552],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.69150815],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069041892,[[107030.0,0.22062731],[107020.0,0.23599854],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.69150815],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069042100,[[107030.0,0.22062731],[107020.0,0.2266552],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.69150815],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069042302,[[107030.0,0.22062731],[107020.0,0.21731177],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.69150815],[107050.0,0.1960727],[107060.0,0.25384321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069042771,[[107030.0,0.22062731],[107020.0,0.21731177],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.54018815],[107050.0,0.1960727],[107060.0,0.21488321],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069043012,[[107030.0,0.22062731],[107020.0,0.21731177],[107010.0,0.18729724],[107000.0,0.3167002],[106990.0,0.36658747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.21727564],[107080.0,0.29337524]]]
["bitfinex","BTCUSD",1751069043230,[[107030.0,0.03376382],[107020.0,0.20796825],[107010.0,0.22625724],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.26083064],[107080.0,0.27677524]]]
["bitfinex","BTCUSD",1751069043431,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.24494611],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.26083064],[107080.0,0.27677524]]]
["bitfinex","BTCUSD",1751069043651,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.25429024],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069044071,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.25429024],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069046659,[[107030.0,0.03376382],[107020.0,0.20796843],[107010.0,0.25429024],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069046864,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.25429024],[107000.0,0.4289802],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069047268,[[107030.0,0.03376382],[107020.0,0.19862447],[107010.0,0.21533024],[107000.0,0.4679402],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069047910,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.21533024],[107000.0,0.4679402],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069048438,[[107030.0,0.03376382],[107020.0,0.18928043],[107010.0,0.21533033],[107000.0,0.4679402],[106990.0,0.21518747]],[[107040.0,0.70081036],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069048672,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.22467534],[107000.0,0.4679402],[106990.0,0.21518747]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.27583064],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069048883,[[107030.0,0.03376382],[107020.0,0.18927954],[107010.0,0.22467534],[107000.0,0.4679402],[106990.0,0.18713147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.22578621],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069049040,[[107030.0,0.03376382],[107020.0,0.18927954],[107010.0,0.22467534],[107000.0,0.4679402],[106990.0,0.18713147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069049651,[[107030.0,0.03376382],[107020.0,0.18927954],[107010.0,0.22467542],[107000.0,0.4679402],[106990.0,0.18713147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069051041,[[107030.0,0.03376382],[107020.0,0.18927954],[107010.0,0.23401964],[107000.0,0.4679402],[106990.0,0.18713147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069051244,[[107030.0,0.03376382],[107020.0,0.18927954],[107010.0,0.21533068],[107000.0,0.2777402],[106990.0,0.18713147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069051457,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533059],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.79357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069051657,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533068],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069051858,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.20598664],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.25384421],[107070.0,0.24777564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069052066,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533112],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069052384,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.20598664],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069052984,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533112],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069053613,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.20598664],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069053831,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533112],[107000.0,0.3167002],[106990.0,0.33841147]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069054385,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.21533112],[107000.0,0.3167002],[106990.0,0.36646947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069055212,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.20598672],[107000.0,0.32604529],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069055417,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.22467577],[107000.0,0.32604529],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069055730,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.22467577],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069056396,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.23402016],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069057649,[[107030.0,0.03376382],[107020.0,0.18928094],[107010.0,0.23401955],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069057833,[[107030.0,0.03376382],[107020.0,0.18928094],[107010.0,0.23401963],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069058036,[[107030.0,0.03376382],[107020.0,0.0024],[107010.0,0.22467533],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069059050,[[107030.0,0.01806382],[107020.0,0.0024],[107010.0,0.22467533],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069059051,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.19664216],[107000.0,0.3167002],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.28544421],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069059261,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.20598681],[107000.0,0.32604538],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.1960727],[107060.0,0.25738621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069059426,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.20598681],[107000.0,0.32604538],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.2241317],[107060.0,0.25738621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069062473,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.21533138],[107000.0,0.32604538],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.2241317],[107060.0,0.25738621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069063360,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.21533138],[107000.0,0.32604538],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.2633317],[107060.0,0.21842621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069064225,[[107030.0,0.01806382],[107020.0,0.0178],[107010.0,0.20598681],[107000.0,0.32604538],[106990.0,0.36714947]],[[107040.0,0.88357044],[107050.0,0.2633317],[107060.0,0.21842621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069064665,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.29643152],[106990.0,0.22633147]],[[107040.0,0.91537044],[107050.0,0.2633317],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069064897,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30577696],[106990.0,0.24502366]],[[107040.0,0.91537044],[107050.0,0.2633317],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069065115,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30577713],[106990.0,0.23567743]],[[107040.0,0.91537044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069065577,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30577713],[106990.0,0.23567743]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069065783,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.31512248],[106990.0,0.23567743]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069066432,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30577713],[106990.0,0.23567743]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069066671,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.31512248],[106990.0,0.23567743]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069067378,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30577722],[106990.0,0.23567743]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069067592,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.31512266],[106990.0,0.22633147]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069068281,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512266],[106990.0,0.22633147]],[[107040.0,0.93377044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069068463,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512214],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069068619,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446732],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069069248,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446671],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069069448,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512118],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069069843,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446618],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069070040,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446618],[106990.0,0.18713147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069070241,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446618],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069071244,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512118],[106990.0,0.22633147]],[[107040.0,0.91847044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069071661,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446618],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069072055,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.21184328],[107000.0,0.31512074],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069072693,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.29643065],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069073050,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.91767044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069073430,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.91767044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069073584,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.91767044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069073781,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.296431],[106990.0,0.22633147]],[[107040.0,0.93387044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069073992,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.93387044],[107050.0,0.2352727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069074894,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.91767044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069075109,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069075313,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.32446627],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069075736,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069077087,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069077627,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069078160,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069078373,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.31512127],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069078804,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249836],[107000.0,0.30577618],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069078937,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.29123602],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2671727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069079137,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.29123602],[106990.0,0.22633147]],[[107040.0,0.91697044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069079342,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058129],[106990.0,0.22633147]],[[107040.0,0.91697044],[107050.0,0.2514727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069079669,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30992638],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069080997,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30992559],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069081191,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058059],[106990.0,0.22633147]],[[107040.0,0.90197044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069081401,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058059],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069082423,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249713],[107000.0,0.30058059],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069083055,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249713],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.18682621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069083431,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249713],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.21727564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069083633,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249713],[107000.0,0.30992577],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.31565564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069083836,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.20249713],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.31565564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069084041,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.28189023],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.31565564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069084252,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.2912355],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.31565564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069084452,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.2912355],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069084652,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069086185,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.2912355],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069088291,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069089627,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30992577],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069089852,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30058068],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069090544,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30992577],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069090777,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0156],[107000.0,0.30992524],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069090994,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0004],[107000.0,0.30992524],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069091207,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.30992524],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069092540,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069093494,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.3648527],[107060.0,0.67192621],[107070.0,0.44155564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069093707,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069093917,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.00974492],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.89785044],[107050.0,0.2664727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069094125,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.00974492],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069094664,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069094877,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.00974492],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069095787,[[107030.0,0.00166382],[107020.0,0.0344],[107010.0,0.0004],[107000.0,0.29123489],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069095989,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0004],[107000.0,0.29123489],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069096184,[[107030.0,0.01666382],[107020.0,0.0184],[107010.0,0.0004],[107000.0,0.30057989],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069097142,[[107030.0,0.01666382],[107020.0,0.0184],[107010.0,0.0004],[107000.0,0.29123489],[106990.0,0.22633147]],[[107040.0,0.93693044],[107050.0,0.2272727],[107060.0,0.67192621],[107070.0,0.53993564],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069097859,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0154],[107000.0,0.07628386],[106990.0,0.25436979]],[[107040.0,0.96913044],[107050.0,0.3960727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069098031,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0154],[107000.0,0.08562965],[106990.0,0.25436979]],[[107040.0,0.96913044],[107050.0,0.3960727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069098274,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0154],[107000.0,0.07628386],[106990.0,0.26371567]],[[107040.0,0.96913044],[107050.0,0.3960727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069098462,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0154],[107000.0,0.08562965],[106990.0,0.26371567]],[[107040.0,0.96913044],[107050.0,0.3960727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069098603,[[107030.0,0.00166382],[107020.0,0.0184],[107010.0,0.0154],[107000.0,0.07628386],[106990.0,0.25425041]],[[107040.0,0.96913044],[107050.0,0.3960727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069098823,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.19647805]],[[107040.0,0.96913044],[107050.0,0.4460727],[107060.0,0.67192621],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069099032,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,1.06189052],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069099240,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,1.06189052],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.55447649],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069099448,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.01889324]],[[107040.0,0.96913044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.55935638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069099682,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.01889324]],[[107040.0,0.96713044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.55935638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069099892,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,0.96713044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.55935638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069100109,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,0.96713044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069100720,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,0.96713044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069100846,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,0.97113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069101288,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,0.97113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069101921,[[107030.0,0.00166382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,0.97113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069102142,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,0.97113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069102333,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,0.96913044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069102536,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069102858,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.58459385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069103685,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.74621007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069103888,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069104093,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069104689,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.01889315]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069104902,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.01889324]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069105841,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069106226,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069106549,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069107800,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.00954666]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069109167,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52113044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069109980,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.58679727],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069110180,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.57113044],[107050.0,0.3960727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069110559,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.56713044],[107050.0,0.3960727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069110976,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.57213044],[107050.0,0.3960727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069111179,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.57013044],[107050.0,0.3960727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069111601,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.57513044],[107050.0,0.3960727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069111801,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52513044],[107050.0,0.4460727],[107060.0,0.84459007],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069113581,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52513044],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069113764,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,0.97513044],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069113938,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52513044],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069114582,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52502504],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.48621385],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069118407,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52502504],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069121486,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.61778512],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069121956,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.61778512],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069123466,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52502504],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069123727,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52502504],[107050.0,0.4460727],[107060.0,0.67192621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069123878,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.52502504],[107050.0,0.4460727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069124502,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,6.57502504],[107050.0,0.3960727],[107060.0,0.77030621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069124928,[[107030.0,0.00066382],[107020.0,0.0174],[107010.0,0.0167],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,7.06012504],[107050.0,0.3960727],[107060.0,0.28520621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069125753,[[107030.0,0.00066382],[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.07628386],[106990.0,0.0002]],[[107040.0,7.11012504],[107050.0,0.3460727],[107060.0,0.28520621],[107070.0,0.46097638],[107080.0,0.26107524]]]
["bitfinex","BTCUSD",1751069126709,[[107020.0,0.0024],[107010.0,0.0317],[107000.0,0.002],[106990.0,0.0002],[106980.0,0.0022]],[[107030.0,1.22130649],[107040.0,1.08706156],[107050.0,0.6960727],[107060.0,0.26111007],[107070.0,0.46097638]]]
["bitfinex","BTCUSD",1751069126924,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,6.71726567],[107030.0,1.08725046],[107040.0,0.3802058],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069127142,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,7.22494575],[107030.0,0.84293038],[107040.0,0.31306491],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069127365,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,7.25301975],[107030.0,0.84293038],[107040.0,0.22306491],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069127495,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,7.25301975],[107030.0,0.84293038],[107040.0,0.19796009],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069128128,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,7.25301975],[107030.0,0.84293038],[107040.0,0.18796009],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069128528,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.002]],[[107020.0,7.26201975],[107030.0,0.85193038],[107040.0,0.18796009],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069128734,[[107010.0,0.0004],[107000.0,0.002],[106990.0,0.0305],[106980.0,0.0022],[106960.0,0.00433732]],[[107020.0,7.26205975],[107030.0,0.85193038],[107040.0,0.18796009],[107050.0,0.1980727],[107060.0,0.26111007]]]
["bitfinex","BTCUSD",1751069128946,[[106990.0,0.0129],[106980.0,0.0022],[106960.0,0.00433732],[106940.0,0.22217531],[106920.0,0.62324907]],[[107000.0,0.19626149],[107010.0,0.67689842],[107020.0,1.49094726],[107030.0,0.69493038],[107040.0,0.18796009]]]
["bitfinex","BTCUSD",1751069129150,[[106990.0,0.0129],[106980.0,0.0022],[106960.0,0.002],[106950.0,0.24772226],[106940.0,0.21282463]],[[107000.0,0.28902157],[107010.0,0.67689842],[107020.0,1.20754718],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069129377,[[106990.0,0.0294],[106980.0,0.0022],[106960.0,0.002],[106950.0,0.23837271],[106940.0,0.21282463]],[[107000.0,0.47966157],[107010.0,0.67689842],[107020.0,1.18747318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069129584,[[106990.0,0.0294],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772234],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.18747318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069129752,[[106990.0,0.0294],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772234],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.17847318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069129975,[[106990.0,0.0294],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772234],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069130181,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.25707119],[106940.0,0.20347421]],[[107000.0,0.28902157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069130427,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.25707119],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.12047318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069130636,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.25707058],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.18750059]]]
["bitfinex","BTCUSD",1751069130770,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.22902203],[106940.0,0.20347421]],[[107000.0,0.47966157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069130975,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.22902203],[106940.0,0.20347421]],[[107000.0,0.48366157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069131410,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.22908687],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069131572,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.22908687],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.12047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069131780,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.22908696],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069132043,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.23837625],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069132613,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772571],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069133107,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.25707508],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069133312,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772571],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069133958,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.25707508],[106940.0,0.20347421]],[[107000.0,0.48866157],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069134162,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.24772518],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069134374,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.00433732],[106950.0,0.23837581],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069134751,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.23837581],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,1.17047318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069136079,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.23837581],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069137230,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0230358],[106950.0,0.23837581],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069137641,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.23837581],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069137842,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.24772518],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069137843,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.24772518],[106940.0,0.20347421]],[[107000.0,0.53108984],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069138453,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.24772518],[106940.0,0.20347421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069139085,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.0136866],[106950.0,0.24772518],[106940.0,0.20367421]],[[107000.0,0.51631958],[107010.0,0.68979842],[107020.0,0.68537318],[107030.0,0.69493038],[107040.0,0.28702461]]]
["bitfinex","BTCUSD",1751069139512,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.20067174],[106950.0,0.24772518],[106940.0,0.20367421]],[[107000.0,0.32567958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.39493038],[107040.0,0.31802461]]]
["bitfinex","BTCUSD",1751069139735,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.23572981],[106950.0,0.21032717],[106940.0,0.20367421]],[[107000.0,0.51619958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.39493038],[107040.0,0.2921253]]]
["bitfinex","BTCUSD",1751069139948,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.23572998],[106950.0,0.21032717],[106940.0,0.20367421]],[[107000.0,0.32567958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069140173,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.23572937],[106950.0,0.21032717],[106940.0,0.20367421]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069140387,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.00934841],[106960.0,0.22637992],[106950.0,0.21032717]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069140589,[[106990.0,0.02948656],[106980.0,0.0022],[106960.0,0.22637992],[106950.0,0.21032717],[103990.0,0.008]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.55120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069140803,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.00934841],[106960.0,0.22637992],[106950.0,0.21032717]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069140940,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.20566485],[106960.0,0.21703107],[106950.0,0.21032717]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069141149,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.21501309],[106960.0,0.20768231],[106950.0,0.21032717]],[[107000.0,0.51615958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069141386,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.22436124],[106960.0,0.19833364],[106950.0,0.21032717]],[[107000.0,0.51623958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069141591,[[106990.0,0.02948656],[106980.0,0.0022],[106970.0,0.20566485],[106960.0,0.19833364],[106950.0,0.21032717]],[[107000.0,0.51623958],[107010.0,0.68979842],[107020.0,0.60120095],[107030.0,0.42513038],[107040.0,0.2763253]]]
["bitfinex","BTCUSD",1751069141885,[[106990.0,0.02948656],[106980.0,0.20784006],[106970.0,0.21501204],[106960.0,0.20352599],[106950.0,0.24928717]],[[107000.0,0.32567958],[107010.0,0.22585842],[107020.0,0.27688095],[107030.0,0.32675038],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069142096,[[106990.0,0.02948656],[106980.0,0.21718733],[106970.0,0.2056638],[106960.0,0.20352599],[106950.0,0.24928717]],[[107000.0,0.29802157],[107010.0,0.18689842],[107020.0,0.27688095],[107030.0,0.29655038],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069142313,[[106990.0,0.02948656],[106980.0,0.22653434],[106970.0,0.19631583],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69682149],[107010.0,0.22585842],[107020.0,0.30494895],[107030.0,0.29655038],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069142743,[[106990.0,0.21641991],[106980.0,0.23588127],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.20526149],[107010.0,0.22585842],[107020.0,0.30494895],[107030.0,0.29655038],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069142928,[[106990.0,0.21641991],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.35282149],[107010.0,0.22585842],[107020.0,0.27688095],[107030.0,0.29655038],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069143133,[[106990.0,0.21641991],[106980.0,0.23588127],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69282149],[107010.0,0.22585842],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069143352,[[106990.0,0.03048656],[106980.0,0.21718733],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69382149],[107010.0,0.22585842],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069143897,[[106990.0,0.03048656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69382149],[107010.0,0.22585842],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069144100,[[106990.0,0.03048656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.68882149],[107010.0,0.25369247],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069144331,[[106990.0,0.03048656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069145178,[[106990.0,0.03048656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.60102445]]]
["bitfinex","BTCUSD",1751069145392,[[106990.0,0.02768656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.60102445]]]
["bitfinex","BTCUSD",1751069145794,[[106990.0,0.02768656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.27688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069146323,[[106990.0,0.02768656],[106980.0,0.21718742],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069147087,[[106990.0,0.02768656],[106980.0,0.2171875],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069147503,[[106990.0,0.02768656],[106980.0,0.22653469],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069148716,[[106990.0,0.02768656],[106980.0,0.23588179],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069149167,[[106990.0,0.02768656],[106980.0,0.22653469],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069149444,[[106990.0,0.02768656],[106980.0,0.23588179],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069149650,[[106990.0,0.02768656],[106980.0,0.23588135],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069149857,[[106990.0,0.02768656],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069150286,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069150485,[[106990.0,0.02768656],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069150691,[[106990.0,0.02768656],[106980.0,0.23588135],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069150895,[[106990.0,0.02768656],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069151140,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069151514,[[106990.0,0.02768656],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069152441,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69186149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069152838,[[106990.0,0.02768656],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.54026149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069153027,[[106990.0,0.21461991],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.70104702],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069153224,[[106990.0,0.21461991],[106980.0,0.22653434],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069153833,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.32461738],[107040.0,0.61702445]]]
["bitfinex","BTCUSD",1751069155835,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.27735617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.33981738],[107040.0,0.60052445]]]
["bitfinex","BTCUSD",1751069156371,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.33981738],[107040.0,0.60052445]]]
["bitfinex","BTCUSD",1751069160709,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.33981738],[107040.0,0.60052445]]]
["bitfinex","BTCUSD",1751069160914,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069162010,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069162379,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69170149],[107010.0,0.25369247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069163629,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.54026149],[107010.0,0.21473247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069164087,[[106990.0,0.02768656],[106980.0,0.21718724],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69154149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.58452445]]]
["bitfinex","BTCUSD",1751069164515,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69154149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069164717,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.54026149],[107010.0,0.21473247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069164924,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.18696812],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69154149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069165133,[[106990.0,0.02768656],[106980.0,0.19849278],[106970.0,0.19631574],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69154149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069165347,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.19631574],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69150149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069166918,[[106990.0,0.02768656],[106980.0,0.19849278],[106970.0,0.19631574],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69150149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069167356,[[106990.0,0.02768656],[106980.0,0.20784005],[106970.0,0.19631574],[106960.0,0.20352599],[106950.0,0.42875617]],[[107000.0,0.69150149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.35591738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069167751,[[106990.0,0.02768656],[106980.0,0.19849278],[106970.0,0.19631574],[106960.0,0.20352599],[106950.0,0.23839617]],[[107000.0,0.69150149],[107010.0,0.25365247],[107020.0,0.18688095],[107030.0,0.34071738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069167926,[[106990.0,0.01758656],[106980.0,0.0187],[106970.0,0.20566468],[106960.0,0.22222359],[106950.0,0.42855617]],[[107000.0,0.78426157],[107010.0,0.25365247],[107020.0,0.29156481],[107030.0,0.32461738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069168135,[[106990.0,0.01758656],[106980.0,0.0187],[106970.0,0.21501274],[106960.0,0.22222359],[106950.0,0.42855617]],[[107000.0,0.78426157],[107010.0,0.25365247],[107020.0,0.29156481],[107030.0,0.32461738],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069168349,[[106990.0,0.01758656],[106980.0,0.0187],[106970.0,0.21501274],[106960.0,0.22222359],[106950.0,0.42855617]],[[107000.0,0.78426157],[107010.0,0.25365247],[107020.0,0.29156481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069168891,[[106990.0,0.01758656],[106980.0,0.0187],[106970.0,0.22436071],[106960.0,0.21287466],[106950.0,0.42855617]],[[107000.0,0.78426157],[107010.0,0.25365247],[107020.0,0.29156481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069169144,[[106990.0,0.01758656],[106980.0,0.0187],[106970.0,0.22436071],[106960.0,0.21287466],[106950.0,0.42855617]],[[107000.0,0.78426157],[107010.0,0.25365247],[107020.0,0.31963481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069169603,[[106990.0,0.00108656],[106980.0,0.0172],[106960.0,0.01134928],[106950.0,0.25865724],[106940.0,0.18913336]],[[107000.0,0.90742165],[107010.0,0.25365247],[107020.0,0.31116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069169818,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.18898563],[106950.0,0.27735668]],[[107000.0,0.81466157],[107010.0,0.25365247],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069170040,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.27735668]],[[107000.0,0.81466157],[107010.0,0.28172447],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069170250,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.28670605]],[[107000.0,0.81466157],[107010.0,0.28172447],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069170251,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.28670605]],[[107000.0,0.81466157],[107010.0,0.25365247],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069170482,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.28670605]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069170696,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.0113492],[106950.0,0.27735607]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069171120,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.27735607]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069171522,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.27735607]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069172389,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.27735607]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069172934,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.02069848],[106950.0,0.26800626]],[[107000.0,0.81466157],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069173135,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.02069848],[106950.0,0.26800626]],[[107000.0,0.81232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069173365,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.26800626]],[[107000.0,0.90232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069173574,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.26800626]],[[107000.0,0.90232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069173739,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.25865689]],[[107000.0,0.90232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069173945,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.26800626]],[[107000.0,0.90232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069174160,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.28172547],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069174576,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069176339,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.02069848],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069176913,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069177530,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069177732,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069177934,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069178671,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069179107,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069179307,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.29655038],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069179749,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.0113492],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069180148,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90232501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069180936,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.89932501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069181197,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.89932501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069181548,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90432501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069181764,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90432501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069181967,[[106990.0,8.656e-05],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90332501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069182335,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.31109123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069182948,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069183574,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069183773,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069185008,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.002],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069185213,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.01134928],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069185951,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.02069848],[106950.0,0.22908626]],[[107000.0,0.90832501],[107010.0,0.43704349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069186156,[[106990.0,0.00108656],[106980.0,0.0022],[106970.0,0.0315],[106960.0,0.03004759],[106950.0,0.21973671]],[[107000.0,0.89322501],[107010.0,0.45284349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069186339,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.03004759],[106950.0,0.21973671]],[[107000.0,0.89322501],[107010.0,0.45284349],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069186790,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.02069848],[106950.0,0.21973671]],[[107000.0,0.89322501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069186997,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.03004759],[106950.0,0.21973671]],[[107000.0,0.91182501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069187322,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.21038725]],[[107000.0,0.91182501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069187533,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.91182501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069187734,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.91182501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069188594,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.91182501],[107010.0,0.42477049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069189203,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069189861,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069190203,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069190946,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069191144,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069191908,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069192113,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069192796,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.23573001],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069193141,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069193552,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069194163,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069194644,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.23573001],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069195470,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069195681,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069195882,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069196293,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.23573001],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069196499,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069196702,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.23573001],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069196923,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069197327,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069197986,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.20768295],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.44017049],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069198844,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.20768295],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.36116481],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069199000,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.20768295],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069199211,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.21703206],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069199477,[[106990.0,0.00108656],[106980.0,0.0186],[106970.0,0.0165],[106960.0,0.22638108],[106950.0,0.20103788]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069200233,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.21703206],[106950.0,0.20103788],[103990.0,0.008]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069200478,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.22638108],[106950.0,0.20103788],[106600.0,0.01206643]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069200696,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.22638108],[106950.0,0.20103788],[106600.0,50.01206643]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069200908,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.21703206],[106950.0,0.20103788],[106600.0,50.01206643]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069201085,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.22638108],[106950.0,0.20103788],[106600.0,50.01206643]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069201286,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.21703206],[106950.0,0.20103788],[106890.0,0.01461522]],[[107000.0,0.89652501],[107010.0,0.28485247],[107020.0,0.50888262],[107030.0,0.40947123],[107040.0,0.48614445]]]
["bitfinex","BTCUSD",1751069202031,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.002],[106950.0,0.2197375],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069202160,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.0113492],[106950.0,0.22908687],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069202570,[[106990.0,0.00108656],[106980.0,0.0341],[106960.0,0.20768381],[106950.0,0.2197368],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069202983,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.1983347],[106950.0,0.22908661],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069203806,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.22908661],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069204420,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.2290867],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069206307,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.21973724],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069206949,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.2290867],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069208470,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.23843607],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069209173,[[106990.0,0.01718656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.2290867],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069209409,[[106990.0,0.01586656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.2290867],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069209921,[[106990.0,0.01586656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.23843607],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069210644,[[106990.0,0.01586656],[106980.0,0.0177],[106960.0,0.002],[106950.0,0.2290867],[106930.0,0.59469499]],[[107000.0,0.89652501],[107010.0,0.76995247],[107020.0,0.73324262],[107030.0,0.40947123],[107040.0,0.26178445]]]
["bitfinex","BTCUSD",1751069211300,[[106980.0,0.0022],[106970.0,0.0154],[106960.0,0.002],[106950.0,0.0140353],[106940.0,0.01150232]],[[106990.0,0.53627984],[107000.0,1.02899982],[107010.0,0.78875247],[107020.0,0.63324262],[107030.0,0.70947123]]]
["bitfinex","BTCUSD",1751069211512,[[106980.0,0.0022],[106960.0,0.0174],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.19635381]],[[106990.0,0.90047992],[107000.0,1.09027767],[107010.0,0.52927332],[107020.0,0.85834744],[107030.0,0.43447123]]]
["bitfinex","BTCUSD",1751069211691,[[106960.0,0.0174],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.34944575]],[[106970.0,0.54566451],[106980.0,0.18696602],[106990.0,0.87513343],[107000.0,1.07167767],[107010.0,0.52927332]]]
["bitfinex","BTCUSD",1751069211896,[[106960.0,0.0174],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.34944575]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.26813335],[107000.0,1.04643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069212310,[[106960.0,0.0174],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.3639866]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.26813335],[107000.0,1.04143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069212611,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.3639866]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.27213335],[107000.0,1.04143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069212744,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37333859]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.27213335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069212944,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37333859]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.26813335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069213206,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.33449859]],[[106970.0,0.82870459],[106980.0,0.18696602],[106990.0,0.28553335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069213411,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.37333859]],[[106970.0,0.82970459],[106980.0,0.18696602],[106990.0,0.26813335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069213613,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.36398616]],[[106970.0,0.82970459],[106980.0,0.18696602],[106990.0,0.26813335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069213814,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01876373],[106920.0,0.36398616]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069214018,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.36398616]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.95143751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069214421,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.35463417]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069214632,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.35463417]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069215044,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.35463417]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.27213335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069215223,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.35463417]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.27213335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069215432,[[106960.0,0.0324],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.36398616]],[[106970.0,0.82970459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069215627,[[106960.0,0.0334],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.36398616]],[[106970.0,0.83170459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069215991,[[106960.0,0.0334],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01876364],[106920.0,0.37327086]],[[106970.0,0.83170459],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069216527,[[106960.0,0.0334],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01876373],[106920.0,0.37327086]],[[106970.0,0.84097243],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069216723,[[106960.0,0.0334],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.30637462]],[[106970.0,0.84097243],[106980.0,0.21504402],[106990.0,0.26813335],[107000.0,0.94643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069216954,[[106960.0,0.018],[106950.0,0.0291353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37327165]],[[106970.0,0.93373251],[106980.0,0.36504402],[106990.0,0.26813335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069217151,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.35456723]],[[106970.0,0.84097243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069217363,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37327183]],[[106970.0,0.84097243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069217573,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.36391957]],[[106970.0,0.83997243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069217783,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.36391957]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069217992,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.382624]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069218392,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.39197608]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069218655,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.382624]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069219460,[[106960.0,0.003],[106950.0,0.0446353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.39197599]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069219662,[[106960.0,0.0185],[106950.0,0.0291353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.39197599]],[[106970.0,0.84397243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069219869,[[106960.0,0.0175],[106950.0,0.0291353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.38262338]],[[106970.0,0.84197243],[106980.0,0.39564402],[106990.0,0.23693335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069220064,[[106960.0,0.0327],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.38262338]],[[106970.0,0.84197243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069220271,[[106960.0,0.0337],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01876373],[106920.0,0.37327104]],[[106970.0,0.84597243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069220681,[[106960.0,0.0337],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.37327104]],[[106970.0,0.84597243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069221496,[[106960.0,0.0337],[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37327104]],[[106970.0,0.84597243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069221720,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.38262312]],[[106970.0,0.84597243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069222164,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.38262312]],[[106970.0,0.84597243],[106980.0,0.38034402],[106990.0,0.25293335],[107000.0,0.79643751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069222500,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.38262312]],[[106970.0,0.84597243],[106980.0,0.86544402],[106990.0,0.25293335],[107000.0,0.31133751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069222923,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37327113]],[[106970.0,0.84597243],[106980.0,0.86544402],[106990.0,0.25293335],[107000.0,0.31133751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069223125,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,0.00239797],[106920.0,0.38262312]],[[106970.0,0.84597243],[106980.0,0.86544402],[106990.0,0.25293335],[107000.0,0.40971751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069224315,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.38262312]],[[106970.0,0.84597243],[106980.0,0.86544402],[106990.0,0.25293335],[107000.0,0.40971751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069224568,[[106960.0,0.0185],[106950.0,0.0292353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.37327113]],[[106970.0,0.84597243],[106980.0,0.86544402],[106990.0,0.25293335],[107000.0,0.40971751],[107010.0,0.53127332]]]
["bitfinex","BTCUSD",1751069224775,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.37260359]],[[106960.0,0.19633489],[106970.0,6.57502016],[106980.0,0.85014402],[106990.0,0.2514742],[107000.0,0.40971751]]]
["bitfinex","BTCUSD",1751069224981,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21747064]],[[106960.0,0.28909497],[106970.0,0.98226008],[106980.0,0.82206602],[106990.0,0.57871436],[107000.0,0.55971751]]]
["bitfinex","BTCUSD",1751069225189,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.19642588]],[[106960.0,0.31717897],[106970.0,0.98226008],[106980.0,0.82206602],[106990.0,0.57871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069225393,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.20577927]],[[106960.0,0.31717897],[106970.0,0.79198008],[106980.0,0.82206602],[106990.0,0.57871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069225632,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.20577927]],[[106960.0,0.50737897],[106970.0,0.78798008],[106980.0,0.82206602],[106990.0,0.57871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069225820,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.19642588]],[[106960.0,0.50737897],[106970.0,0.78798008],[106980.0,0.82206602],[106990.0,0.57871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069226035,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.19642588]],[[106960.0,0.48343264],[106970.0,0.78798008],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069226198,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.19642588]],[[106960.0,0.54338526],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069226532,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577945]],[[106960.0,0.54638526],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069227121,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.21513276]],[[106960.0,0.54638526],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.55957974]]]
["bitfinex","BTCUSD",1751069227318,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577945]],[[106960.0,0.54638526],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069227497,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.21513276]],[[106960.0,0.54638526],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069227705,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.21513276]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069227908,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577954]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069228115,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.22448615]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069228307,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.22448624]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069229826,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.21513293]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069230086,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.22448624]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069230289,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.23383946]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069230452,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.23383893]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069230670,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.2244858]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069230870,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.23383498]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069232093,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.24318811]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.52871436],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069232644,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.24318811]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.5034742],[107000.0,0.5644597]]]
["bitfinex","BTCUSD",1751069232844,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.24318811]],[[106960.0,0.48643264],[106970.0,0.81206408],[106980.0,0.87206602],[106990.0,0.5034742],[107000.0,0.58969986]]]
["bitfinex","BTCUSD",1751069233078,[[106950.0,0.0291353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.24318811]],[[106960.0,0.48643264],[106970.0,0.91044408],[106980.0,0.87206602],[106990.0,0.5034742],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069233292,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.21944912],[106910.0,0.19642158]],[[106960.0,0.29623264],[106970.0,0.56432014],[106980.0,0.72206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069233494,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.21711093],[106910.0,0.19642158]],[[106960.0,0.48647264],[106970.0,0.56432014],[106980.0,0.72206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069233670,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,0.02811546],[106920.0,0.20775832],[106910.0,0.19642158]],[[106960.0,0.48647264],[106970.0,0.56432014],[106980.0,0.72206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069234026,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.20775885],[106910.0,0.19642158]],[[106960.0,0.48647264],[106970.0,0.56432014],[106980.0,0.77206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069234240,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.21711111],[106910.0,0.19642158]],[[106960.0,0.48647264],[106970.0,0.56432014],[106980.0,0.77206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069234469,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.19840651],[106910.0,0.20577445]],[[106960.0,0.33507264],[106970.0,0.56432014],[106980.0,0.77206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069234688,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.20775903],[106910.0,0.20577445]],[[106960.0,0.48659264],[106970.0,0.56432014],[106980.0,0.77206602],[106990.0,0.3325542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069234918,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.20775894],[106910.0,0.20577445]],[[106960.0,0.48659264],[106970.0,0.56432014],[106980.0,0.78746602],[106990.0,0.3171542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069235138,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.19840651],[106910.0,0.20577445]],[[106960.0,0.57935272],[106970.0,0.56432014],[106980.0,0.78746602],[106990.0,0.3171542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069235354,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.21711146],[106910.0,0.20577445]],[[106960.0,0.57935272],[106970.0,0.56432014],[106980.0,0.78746602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069235585,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.21711146],[106910.0,0.20577445]],[[106960.0,0.57935272],[106970.0,0.56432014],[106980.0,0.75276602],[106990.0,0.3518542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069235841,[[106950.0,0.0455353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.20775903],[106910.0,0.20577445]],[[106960.0,0.57935272],[106970.0,0.56432014],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069236079,[[106950.0,0.0291353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21512758]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069236322,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448106]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069236528,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383393]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069236725,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.23383393]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069236971,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448106]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069237206,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383393]],[[106960.0,0.57935272],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069238117,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135261],[106910.0,0.23383393]],[[106960.0,0.48659264],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069238326,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.23383393]],[[106960.0,0.48659264],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069238556,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383393]],[[106960.0,0.48659264],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069238738,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.23383393]],[[106960.0,0.48659264],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069239192,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.638604],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069239682,[[106950.0,0.0291353],[106940.0,0.0186],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.80276602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069239882,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069241242,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069241417,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069241781,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21512767]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069241984,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069242254,[[106950.0,0.0291353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069242475,[[106950.0,0.0291353],[106940.0,0.0187],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069242693,[[106950.0,0.0291353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135269],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069242906,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.48659264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069243130,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.29623264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069243357,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.48667264],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069243584,[[106950.0,0.0456353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.5773479],[106970.0,0.61052],[106980.0,0.83084902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069243781,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448106]],[[106960.0,0.9173479],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069244015,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383393]],[[106960.0,0.9173479],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069244241,[[106950.0,0.0296353],[106940.0,0.0187],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.23383393]],[[106960.0,0.9173479],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069244436,[[106950.0,0.0296353],[106940.0,0.0187],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.23383393]],[[106960.0,0.82667264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069244678,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069245278,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069245575,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.63623264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069245801,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069246058,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069246388,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.63623264],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069246622,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.89206724],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069247513,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.89206724],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069247715,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.89206724],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069247953,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22448054]],[[106960.0,0.89206724],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069248129,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.89206724],[106970.0,0.30212],[106980.0,0.80014902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069248538,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.81644902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069248754,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22448054]],[[106960.0,0.63623264],[106970.0,0.28602],[106980.0,0.81644902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069248966,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.81644902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069249383,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448054]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.81644902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069249384,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.00934918]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.81644902],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069249598,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.2338328]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069249807,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383289]],[[106960.0,0.82667264],[106970.0,0.28602],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069250006,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.23383289]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069250436,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22447932]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069250764,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22447932]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069250880,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.22447932]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069251548,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.22447932]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069251966,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.21512601]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069252385,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.21512601]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,0.78836602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069253370,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.21512601]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,1.01280602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069253612,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.21512601]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,1.01280602],[106990.0,0.3018542],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069253846,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.21512601]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,1.01280602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069254052,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.22646187],[106910.0,0.20577297]],[[106960.0,0.82667264],[106970.0,0.314102],[106980.0,1.01280602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069254284,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.22646187],[106910.0,0.19642001]],[[106960.0,0.82667264],[106970.0,0.22431814],[106980.0,1.01280602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069254512,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.22646135],[106910.0,0.19642001]],[[106960.0,0.82667264],[106970.0,0.22431814],[106980.0,1.02890602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069254804,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.23581352],[106910.0,0.19642001]],[[106960.0,0.82667264],[106970.0,0.22431814],[106980.0,1.02890602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069255443,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.22646135],[106910.0,0.19642001]],[[106960.0,0.82667264],[106970.0,0.22431814],[106980.0,1.02890602],[106990.0,0.3018542],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069255656,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.18709215],[106920.0,0.23581343],[106910.0,0.19642001]],[[106960.0,0.63623264],[106970.0,0.22431814],[106980.0,1.02890602],[106990.0,0.18893335],[107000.0,0.79342195]]]
["bitfinex","BTCUSD",1751069255863,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.19644397],[106920.0,0.21710813],[106910.0,0.19642001]],[[106960.0,0.82667264],[106970.0,0.19623614],[106980.0,0.67206602],[106990.0,0.47947335],[107000.0,0.89180195]]]
["bitfinex","BTCUSD",1751069256026,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514735],[106920.0,0.2077557],[106910.0,0.23534001]],[[106960.0,0.82667264],[106970.0,0.19623614],[106980.0,0.75014602],[106990.0,0.49577335],[107000.0,0.89180195]]]
["bitfinex","BTCUSD",1751069256232,[[106950.0,0.0461353],[106940.0,0.18921978],[106930.0,0.22449812],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.48667264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069256429,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.215147],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.48667264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069256627,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449838],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.48667264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069256834,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.23384968],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.82667264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069257211,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449838],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.82667264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069257212,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449838],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.63623264],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069257423,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.215147],[106920.0,0.20359221],[106910.0,0.23534001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069258056,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.20579553],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069258643,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514709],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069258822,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069259026,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069259236,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514709],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069259480,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.23604001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069259711,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069259922,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069260538,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069260685,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449856],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069261530,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.23384994],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069262481,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069263951,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514683],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069264159,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.20579536],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069264365,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.20579536],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069264581,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514683],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069265359,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069265781,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514683],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069266413,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.20579536],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069267971,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514683],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069268408,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069268610,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514683],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069268829,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069269180,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069269400,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.69180195]]]
["bitfinex","BTCUSD",1751069269804,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449821],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069270499,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.23384951],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069271655,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.23384951],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069271855,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449786],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069272054,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449786],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.49577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069272273,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449786],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.59342195]]]
["bitfinex","BTCUSD",1751069273534,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.22449786],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.5660797]]]
["bitfinex","BTCUSD",1751069274145,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.23384907],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.78775264],[106970.0,0.23515614],[106980.0,0.70014602],[106990.0,0.54577335],[107000.0,0.5660797]]]
["bitfinex","BTCUSD",1751069274346,[[106950.0,0.0461353],[106940.0,0.19155786],[106930.0,0.23384907],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.55282158],[106970.0,0.19623614],[106980.0,0.70014602],[106990.0,0.22133335],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069274549,[[106950.0,0.23313857],[106940.0,0.21727199],[106930.0,0.20579448],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.67206602],[106990.0,0.22133335],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069274757,[[106950.0,0.0461353],[106940.0,0.20792157],[106930.0,0.20579448],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069274972,[[106950.0,0.0461353],[106940.0,0.20792157],[106930.0,0.20579448],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069275158,[[106950.0,0.0461353],[106940.0,0.2266225],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069275362,[[106950.0,0.0461353],[106940.0,0.2266225],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069275561,[[106950.0,0.0461353],[106940.0,0.2266225],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069276459,[[106950.0,0.0461353],[106940.0,0.21727208],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069276669,[[106950.0,0.0461353],[106940.0,0.2266225],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26412001]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.67206602],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069276862,[[106950.0,0.0461353],[106940.0,0.21727208],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.25477083]],[[106960.0,0.70410158],[106970.0,0.2257683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069277119,[[106950.0,0.0461353],[106940.0,0.21727208],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.25477083]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069277321,[[106950.0,0.0461353],[106940.0,0.21727208],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.25477083]],[[106960.0,0.70410158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069277619,[[106950.0,0.0461353],[106940.0,0.21727225],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70410158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069277802,[[106950.0,0.0461353],[106940.0,0.20792165],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069277969,[[106950.0,0.0461353],[106940.0,0.20792165],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70410158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069278444,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70410158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069278659,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069278844,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069279006,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069279207,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069279409,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069279741,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069280053,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.26396596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069280716,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.41520596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069280717,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.41520596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069280856,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.41520596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069281062,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.41520596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069284403,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.19644327],[106920.0,0.20359221],[106910.0,0.41520596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069284995,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069285265,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70406158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069285903,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.55282158],[106970.0,0.1869683],[106980.0,0.68127895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069286110,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70402158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069286290,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70402158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069286519,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70402158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069286943,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70402158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069287146,[[106950.0,0.0461353],[106940.0,0.21727234],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069287351,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069288245,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069288446,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069288671,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.23524327],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069288878,[[106950.0,0.0461353],[106940.0,0.23597353],[106930.0,0.22589215],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069289132,[[106950.0,0.0461353],[106940.0,0.22662302],[106930.0,0.22589215],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069289348,[[106950.0,0.0461353],[106940.0,0.21727242],[106930.0,0.22589215],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.70398158],[106970.0,0.1869683],[106980.0,0.72007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069290686,[[106950.0,0.0461353],[106940.0,0.20792174],[106930.0,0.22589215],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36398158],[106970.0,0.1869683],[106980.0,1.06007895],[106990.0,0.24941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069291207,[[106950.0,0.0461353],[106940.0,0.20792183],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.1869683],[106980.0,1.06007895],[106990.0,0.29941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069291858,[[106950.0,0.0461353],[106940.0,0.20792192],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.1869683],[106980.0,1.06007895],[106990.0,0.29941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069292648,[[106950.0,0.0461353],[106940.0,0.21727269],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.1869683],[106980.0,1.06007895],[106990.0,0.29941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069292857,[[106950.0,0.0461353],[106940.0,0.20792192],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.1869683],[106980.0,1.06007895],[106990.0,0.29941135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069293093,[[106950.0,0.0461353],[106940.0,0.19857106],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.07647895],[106990.0,0.28331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069293294,[[106950.0,0.0461353],[106940.0,0.19857106],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.21282158],[106970.0,0.26125216],[106980.0,1.03767895],[106990.0,0.28331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069293507,[[106950.0,0.0461353],[106940.0,0.20792192],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.07647895],[106990.0,0.28331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069294476,[[106950.0,0.0461353],[106940.0,0.19857106],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.07647895],[106990.0,0.23331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069294673,[[106950.0,0.0461353],[106940.0,0.19857106],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.07647895],[106990.0,0.28331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069295075,[[106950.0,0.0461353],[106940.0,0.18922011],[106930.0,0.24459465],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.07647895],[106990.0,0.28331135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069295287,[[106950.0,0.0461353],[106940.0,0.18922011],[106930.0,0.25394639],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.09257895],[106990.0,0.26701135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069295510,[[106950.0,0.0461353],[106940.0,0.18922011],[106930.0,0.26329751],[106920.0,0.20359221],[106910.0,0.37628596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,1.09257895],[106990.0,0.26701135],[107000.0,0.3160797]]]
["bitfinex","BTCUSD",1751069296317,[[106950.0,0.0461353],[106940.0,0.18922011],[106930.0,0.25394639],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.26701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069296770,[[106950.0,0.0461353],[106940.0,0.18922011],[106930.0,0.26329751],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.26701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069297426,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.24459544],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.26701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069297639,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.26329839],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.21701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069297807,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.25394709],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.21701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069298012,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.25394709],[106920.0,0.20429221],[106910.0,0.37558596]],[[106960.0,0.45394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.26701135],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069298551,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.25394709],[106920.0,0.20429221],[106910.0,0.34750596]],[[106960.0,0.45394158],[106970.0,0.26125216],[106980.0,0.60747895],[106990.0,0.23893335],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069298736,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.26329839],[106920.0,0.24172138],[106910.0,0.34750596]],[[106960.0,0.45394158],[106970.0,0.26125216],[106980.0,0.63555595],[106990.0,0.18893335],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069298935,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.25394727],[106920.0,0.24172138],[106910.0,0.34750596]],[[106960.0,0.45394158],[106970.0,0.26125216],[106980.0,0.63555595],[106990.0,0.18893335],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069299233,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.26329865],[106920.0,0.24172138],[106910.0,0.34750596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.63555595],[106990.0,0.23893335],[107000.0,0.8011797]]]
["bitfinex","BTCUSD",1751069299690,[[106950.0,0.0461353],[106940.0,0.0022],[106930.0,0.21514727],[106920.0,0.24172138],[106910.0,0.19626596]],[[106960.0,0.36394158],[106970.0,0.26125216],[106980.0,0.63555595],[106990.0,0.23893335],[107000.0,0.9511797]]]
["bitfinex","BTCUSD",1751069299900,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.20579579],[106920.0,0.26179681],[106910.0,0.34754596]],[[106960.0,0.45670166],[106970.0,0.27765216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069300117,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579579],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069300908,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.19644406],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069301089,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579588],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069301314,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579588],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.23893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069301512,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069301714,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.26179681],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.23893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069301939,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.22449926],[106920.0,0.25244438],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.23893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069302149,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.25244438],[106910.0,0.37562396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069302369,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.22449926],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069302907,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.23385082],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069304292,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.22449926],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069304477,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.23385082],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069304634,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069304855,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579588],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29325216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069305068,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.24239221],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069305280,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.19644406],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.47300166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.23893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069305509,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.19644406],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.47300166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069305733,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579588],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.47300166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069306369,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.20579588],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.47300166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.23893335],[107000.0,0.9511797]]]
["bitfinex","BTCUSD",1751069306566,[[106950.0,0.0140353],[106940.0,0.0351],[106930.0,0.21514761],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.47300166],[106970.0,0.27685216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069307448,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.21514761],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29205216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069307664,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,0.21514761],[106920.0,0.25174438],[106910.0,0.37632396]],[[106960.0,0.45670166],[106970.0,0.29205216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069308242,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,0.18709215],[106920.0,0.21294438],[106910.0,0.22504396]],[[106960.0,0.45670166],[106970.0,0.29205216],[106980.0,0.60305595],[106990.0,0.28893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069308460,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01506],[106920.0,0.22355831],[106910.0,0.25447214]],[[106960.0,0.90297704],[106970.0,0.26125216],[106980.0,0.77497895],[106990.0,0.23893335],[107000.0,0.9011797]]]
["bitfinex","BTCUSD",1751069308461,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01506],[106920.0,0.22355831],[106910.0,0.25447214]],[[106960.0,0.90297704],[106970.0,0.26125216],[106980.0,0.77497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069308662,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01506],[106920.0,0.22355831],[106910.0,0.25447214]],[[106960.0,0.90297704],[106970.0,0.28933416],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069308866,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01506],[106920.0,0.20775831],[106910.0,0.25447214]],[[106960.0,0.90297704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069309077,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.19840588],[106910.0,0.25447214]],[[106960.0,0.90297704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069309270,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.2077584],[106910.0,0.23021299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069309484,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711083],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069310364,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.2077584],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069310580,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.20775849],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069310788,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711101],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069312565,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.20775849],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069312769,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711101],[106910.0,0.26901299]],[[106960.0,0.91803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069312977,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711101],[106910.0,0.26901299]],[[106960.0,1.00803704],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069313408,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711101],[106910.0,0.25965977]],[[106960.0,0.93316166],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069313612,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.22646344],[106910.0,0.25965977]],[[106960.0,0.93316166],[106970.0,0.26125216],[106980.0,0.43497895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069314020,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.22646344],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069314802,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.23581578],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069316077,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.22646344],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069316690,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.21711101],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069316892,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03086],[106920.0,0.22646344],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069317329,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646344],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069317769,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.2358157],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069317962,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.23581578],[106910.0,0.25030681]],[[106960.0,0.97196166],[106970.0,0.26125216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069318251,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.23581578],[106910.0,0.25030681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069318913,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646344],[106910.0,0.25030681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069319865,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646309],[106910.0,0.25030681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069320070,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.21711075],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069320863,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646309],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069323036,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.23581535],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069323318,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.23581526],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069324199,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.23581535],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069325144,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.21711048],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069325544,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646274],[106910.0,0.24960681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069325961,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069326601,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.21711048],[106910.0,0.25030681]],[[106960.0,0.95576166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069327520,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.21711048],[106910.0,0.25030681]],[[106960.0,0.94056166],[106970.0,0.27695216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069327725,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.94056166],[106970.0,0.29275216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069328529,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.29275216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069328691,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,0.01586],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069330322,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.21711048],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069331519,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069331954,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.23581482],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069332175,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.22646274],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069332867,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.23581491],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069333486,[[106950.0,0.0140353],[106940.0,0.0333],[106930.0,6e-05],[106920.0,0.23581491],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.33155216],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069338440,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581438],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069338865,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646239],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069339486,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069339675,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069339885,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.21710996],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069340301,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069341065,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2572683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069342217,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.90176166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069342423,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069342785,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.21710996],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069343381,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069343830,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069344042,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069344225,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069346071,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069348828,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.23581403],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069349104,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646204],[106910.0,0.25030681]],[[106960.0,0.94044166],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069349252,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.21710996],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069349837,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.20775779],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069350253,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.21710996],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069350454,[[106950.0,0.0290353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.20775779],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069350898,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.20775779],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069351135,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775779],[106910.0,0.25030681]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.39617895],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069351459,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775831],[106910.0,0.25965968]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.47046281],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069351886,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.18905476],[106910.0,0.25965994]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.47046281],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069352074,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.19840737],[106910.0,0.26901281]],[[106960.0,0.97682367],[106970.0,0.2184683],[106980.0,0.47046281],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069352075,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.19840737],[106910.0,0.26901281]],[[106960.0,0.99212367],[106970.0,0.2026683],[106980.0,0.47046281],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069352247,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.19840737],[106910.0,0.26901281]],[[106960.0,1.00742367],[106970.0,0.1869683],[106980.0,0.47046281],[106990.0,0.23893335],[107000.0,1.4756197]]]
["bitfinex","BTCUSD",1751069352467,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775989],[106910.0,0.2783662]],[[106960.0,0.94044166],[106970.0,0.2173683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069353201,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775989],[106910.0,0.2783662]],[[106960.0,0.94044166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069353416,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775989],[106910.0,0.2783662]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069353915,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711232],[106910.0,0.26901281]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069354272,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.22646466],[106910.0,0.25965968]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069354684,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711232],[106910.0,0.25965968]],[[106960.0,0.94044166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069354685,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711232],[106910.0,0.25965968]],[[106960.0,0.94044166],[106970.0,0.2173683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069354883,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.20776023],[106910.0,0.26831281]],[[106960.0,0.97084166],[106970.0,0.1869683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069355206,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711284],[106910.0,0.26831281]],[[106960.0,0.98985896],[106970.0,0.1869683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069356239,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.23581779],[106910.0,0.26831281]],[[106960.0,0.98985896],[106970.0,0.1869683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069356240,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.23581779],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069356699,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.22646536],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069357267,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.23581779],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2022683],[106980.0,0.47046281],[106990.0,0.46337335],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069358144,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711284],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2522683],[106980.0,0.42046281],[106990.0,0.4779142],[107000.0,1.2511797]]]
["bitfinex","BTCUSD",1751069358508,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711284],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2522683],[106980.0,0.90556281],[106990.0,0.4779142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069358936,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.22646536],[106910.0,0.24960681]],[[106960.0,0.95554166],[106970.0,0.2522683],[106980.0,0.90556281],[106990.0,0.4779142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069359687,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.22646536],[106910.0,0.24960681]],[[106960.0,0.94048166],[106970.0,0.2522683],[106980.0,0.90556281],[106990.0,0.4779142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069359858,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.22646536],[106910.0,0.24960681]],[[106960.0,0.94048166],[106970.0,0.2699683],[106980.0,0.90556281],[106990.0,0.4779142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069360067,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711284],[106910.0,0.24960681]],[[106960.0,0.94048166],[106970.0,0.2699683],[106980.0,0.90556281],[106990.0,0.4779142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069360830,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.002],[106910.0,0.27766708]],[[106960.0,0.94048166],[106970.0,0.2699683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069361042,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.0207053],[106910.0,0.26831351]],[[106960.0,0.94048166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069361265,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711334],[106910.0,0.25896003]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069361669,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.20776082],[106910.0,0.26831299]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069361874,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711334],[106910.0,0.26831299]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069362710,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.19840821],[106910.0,0.26831299]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069362917,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.20776082],[106910.0,0.26831299]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069363116,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711334],[106910.0,0.26831299]],[[106960.0,0.95818166],[106970.0,0.2523683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069363715,[[106950.0,0.0140353],[106940.0,0.0177],[106930.0,0.01596],[106920.0,0.21711334],[106910.0,0.26831299]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069364101,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.20776082],[106910.0,0.26831299]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069364287,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.21711334],[106910.0,0.26831299]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069366212,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646577],[106910.0,0.25895977]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069367897,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.23581803],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069368088,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.23581751],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069368436,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646534],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069369075,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646534],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069370228,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.20776065],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069371119,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646542],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069371325,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.23581768],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069371536,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.23581724],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069371941,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646507],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069372694,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646507],[106910.0,0.24960681]],[[106960.0,0.97672167],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069373120,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711281],[106910.0,0.24960681]],[[106960.0,0.97672167],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069373329,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646507],[106910.0,0.24960681]],[[106960.0,0.97672167],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069373665,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711281],[106910.0,0.24960681]],[[106960.0,0.97672167],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069374204,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711281],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069374410,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646507],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069375256,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711281],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069375465,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646507],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069376485,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711281],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069377774,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.20776047],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069377994,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.20776082],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069378205,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.21711325],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069379936,[[106950.0,0.0294353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.22646559],[106910.0,0.24960681]],[[106960.0,0.94308166],[106970.0,0.2682683],[106980.0,0.95556281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069380746,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.23581724],[106910.0,0.24960681]],[[106960.0,0.92538166],[106970.0,0.1869683],[106980.0,1.02196281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069380943,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2358168],[106910.0,0.24960681]],[[106960.0,0.92538166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069381153,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2358168],[106910.0,0.24960681]],[[106960.0,0.92538166],[106970.0,0.2150513],[106980.0,0.98716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069381345,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2358168],[106910.0,0.24960681]],[[106960.0,0.92538166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069381926,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.22646472],[106910.0,0.24960681]],[[106960.0,0.92538166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383017,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.19644553],[106920.0,0.21711176],[106910.0,0.24960681]],[[106960.0,0.73558166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383208,[[106950.0,0.0452353],[106940.0,0.18921852],[106930.0,0.19644553],[106920.0,0.21711176],[106910.0,0.24960681]],[[106960.0,0.92570166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383417,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.20579718],[106920.0,0.21711176],[106910.0,0.24960681]],[[106960.0,0.92570166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383622,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.19644553],[106920.0,0.21711176],[106910.0,0.24960681]],[[106960.0,0.92570166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383896,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.20579727],[106920.0,0.20775959],[106910.0,0.24960681]],[[106960.0,0.92570166],[106970.0,0.2150513],[106980.0,1.03716281],[106990.0,0.4279142],[107000.0,0.7660797]]]
["bitfinex","BTCUSD",1751069383897,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.20579727],[106920.0,0.20775959],[106910.0,0.24960681]],[[106960.0,0.73558166],[106970.0,0.2150513],[106980.0,0.93716281],[106990.0,0.4779142],[107000.0,0.6160797]]]
["bitfinex","BTCUSD",1751069384108,[[106950.0,0.0452353],[106940.0,0.19857144],[106930.0,0.22449925],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.68127895],[106990.0,0.49617335],[107000.0,0.2660797]]]
["bitfinex","BTCUSD",1751069384313,[[106950.0,0.0452353],[106940.0,0.20792239],[106930.0,0.20579613],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.70935895],[106990.0,0.49617335],[107000.0,0.2660797]]]
["bitfinex","BTCUSD",1751069384523,[[106950.0,0.0452353],[106940.0,0.21727307],[106930.0,0.20579613],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88686166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069384735,[[106950.0,0.0452353],[106940.0,0.21727307],[106930.0,0.20579613],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.73558166],[106970.0,0.1869683],[106980.0,0.70935895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069384945,[[106950.0,0.0452353],[106940.0,0.21727316],[106930.0,0.19644492],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.73558166],[106970.0,0.1869683],[106980.0,0.70935895],[106990.0,0.42987335],[107000.0,0.3323797]]]
["bitfinex","BTCUSD",1751069385158,[[106950.0,0.0452353],[106940.0,0.21727316],[106930.0,0.19644492],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069385605,[[106950.0,0.0452353],[106940.0,0.20792239],[106930.0,0.19644492],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069386023,[[106950.0,0.0452353],[106940.0,0.19857153],[106930.0,0.19644492],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069386243,[[106950.0,0.0452353],[106940.0,0.19857161],[106930.0,0.2057963],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069386667,[[106950.0,0.0452353],[106940.0,0.20792256],[106930.0,0.2057963],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069387313,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.2057963],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2823797]]]
["bitfinex","BTCUSD",1751069387541,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.21514804],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.47987335],[107000.0,0.2660797]]]
["bitfinex","BTCUSD",1751069387750,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.22449916],[106920.0,0.18905552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.74819895],[106990.0,0.49617335],[107000.0,0.2660797]]]
["bitfinex","BTCUSD",1751069388185,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.22449916],[106920.0,0.18975552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.26309895],[106990.0,0.49617335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069388803,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.21514804],[106920.0,0.18975552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.26309895],[106990.0,0.49617335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069389182,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.22449916],[106920.0,0.18975552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.26309895],[106990.0,0.49617335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069389400,[[106950.0,0.0452353],[106940.0,0.18922058],[106930.0,0.21514804],[106920.0,0.18975552],[106910.0,0.24960681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.26309895],[106990.0,0.49617335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069390053,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.18709719],[106920.0,0.18975552],[106910.0,0.21080681]],[[106960.0,0.88690166],[106970.0,0.1869683],[106980.0,0.33738281],[106990.0,0.52967335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069390295,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.20580092],[106920.0,0.25665237],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.46337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069390516,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.18709719],[106920.0,0.25665237],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069390729,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.1964491],[106920.0,0.26600436],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069391079,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.1964491],[106920.0,0.25665193],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069391542,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.18709719],[106920.0,0.25665193],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069391748,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.1964491],[106920.0,0.25665193],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069392091,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.1964491],[106920.0,0.25665193],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069392214,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,0.18709719],[106920.0,0.25665193],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069393874,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24730003],[106910.0,0.21080681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069394081,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24660003],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069395125,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25595273],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069395300,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2653049],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069396591,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25595273],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069396942,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069397559,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25595273],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069397759,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24660047],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069398184,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25595273],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.46337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069398381,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25595273],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069399288,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069399876,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.51337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069400516,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.46337335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069400690,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069400895,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069402611,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069402832,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069403398,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069403640,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069403836,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069404622,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069404822,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069405032,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069405485,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069405685,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069406097,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069406785,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069408088,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069408288,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069408586,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069409181,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069409383,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2746568],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069409906,[[106950.0,0.0452353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26530481],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069411740,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.2652249],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069411971,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.27457698],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069412403,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.27457636],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069413512,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069414307,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.27457636],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069414506,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.25587229],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069416527,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069416701,[[106950.0,0.0294353],[106940.0,0.0182],[106930.0,6e-05],[106920.0,0.27457636],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069416905,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.27457636],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069418725,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069418928,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.33134281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069420460,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.21150681]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069420655,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.23958781]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069420860,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.27457636],[106910.0,0.23958781]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069421161,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644946],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.88686166],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069421363,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580128],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069421644,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644946],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069422360,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.18709755],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069422515,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644946],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069422700,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580119],[106920.0,0.25587176],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069422919,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580128],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069423429,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515301],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069423776,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450466],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069424350,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515301],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069425028,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580128],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069427299,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.18709755],[106920.0,0.24651977],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069427512,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24651977],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069430280,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24651977],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069430694,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24651977],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069430896,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.24651977],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069431110,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.2465203],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069431311,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.25587238],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069431523,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069433013,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.26522437],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069433935,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.26522437],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069434066,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.00941191],[106920.0,0.26522437],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069435198,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069435789,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644929],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069435988,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069436742,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069437006,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069437785,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644929],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069437998,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580102],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069438196,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.25587185],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069438414,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069438650,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515284],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069438959,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069439539,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069439697,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069440042,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069440244,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069440787,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515284],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069441027,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069441753,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644929],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069442092,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.19644929],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069442302,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069442303,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069443166,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069443309,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069443944,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515284],[106920.0,0.24651959],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069444497,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450449],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069444708,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069445006,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069445174,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515284],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069446558,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.91494266],[106970.0,0.2258083],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069446726,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580111],[106920.0,0.23716751],[106910.0,0.23958781]],[[106960.0,0.76366266],[106970.0,0.1869683],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069446968,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450405],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069447284,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.23385552],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069447463,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069447832,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.23385552],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069448014,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069448731,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069449081,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22781552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069449276,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069449477,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450414],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069449730,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.23385552],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069450039,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.23385491],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069450200,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069450639,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069450859,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069452017,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069452224,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069452894,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069453102,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.2256483],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069454255,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069454446,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069454607,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069455523,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069456743,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069456930,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069457344,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069458272,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.23385491],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069458480,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069459540,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069459717,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069460884,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069461077,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069461410,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.23385491],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069461627,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.2338543],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.91478266],[106970.0,0.1869683],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069461628,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.2338543],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.1869683],[106980.0,0.32564281],[106990.0,0.30523335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069461852,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.21515179],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.32564281],[106990.0,0.30523335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069462059,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.21515179],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069462268,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069463661,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.2338543],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069463851,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069464270,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069464473,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22773552],[106910.0,0.23958781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069464891,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22843552],[106910.0,0.23888781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069465104,[[106950.0,0.0447353],[106940.0,0.18921376],[106930.0,0.22450309],[106920.0,0.22843552],[106910.0,0.23888781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069465531,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580076],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069465730,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069465954,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.22450361],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069466143,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069469055,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580076],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069469605,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515223],[106920.0,0.22843552],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069469823,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069470460,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069470676,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069470878,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069471538,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069471752,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069472515,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2150483],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069473567,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.34194281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069473568,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069473811,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069474484,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069475918,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069476135,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069476361,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069476560,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069476892,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069477326,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069477451,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515241],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069478556,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580085],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069479208,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580093],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069479419,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580093],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069479638,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515258],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069480445,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580093],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069480609,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580093],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069481273,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.21515258],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069481451,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,0.20580093],[106920.0,0.2377876],[106910.0,0.39000781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069482489,[[106950.0,0.0447353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.23778786],[106910.0,0.23888781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069482694,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.23778786],[106910.0,0.23888781]],[[106960.0,0.88670166],[106970.0,0.2537283],[106980.0,0.30326281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069482695,[[106950.0,0.0140353],[106940.0,0.0181],[106930.0,6e-05],[106920.0,0.25579273],[106910.0,0.23958781]],[[106960.0,0.97946174],[106970.0,0.2856283],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069482877,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856283],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069483080,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.24644056],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856283],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069483278,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856283],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069483596,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2575483],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069483816,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.77641986]]]
["bitfinex","BTCUSD",1751069483984,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069484639,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.97946174],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069484790,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069485438,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069485592,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069486403,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.23893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069486651,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069487010,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.25579273],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069487435,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.7511797]]]
["bitfinex","BTCUSD",1751069487836,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,0.18709805],[106920.0,0.26514481],[106910.0,0.24894068]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.27046281],[106990.0,0.28893335],[107000.0,0.9756197]]]
["bitfinex","BTCUSD",1751069488477,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.18905552],[106910.0,0.25829381]],[[106960.0,0.88670166],[106970.0,0.2856293],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069488686,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.23704813],[106910.0,0.25829381]],[[106960.0,0.88670166],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.20085986]]]
["bitfinex","BTCUSD",1751069488894,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.24640056],[106910.0,0.25829381]],[[106960.0,0.93078366],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.20085986]]]
["bitfinex","BTCUSD",1751069489539,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.2557529],[106910.0,0.25829381]],[[106960.0,0.93078366],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.20085986]]]
["bitfinex","BTCUSD",1751069489740,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.24640056],[106910.0,0.25829381]],[[106960.0,0.93078366],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.20085986]]]
["bitfinex","BTCUSD",1751069490401,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.2557529],[106910.0,0.25829381]],[[106960.0,0.93078366],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069491037,[[106950.0,0.0140353],[106940.0,0.0343],[106930.0,6e-05],[106920.0,0.26510516],[106910.0,0.24894068]],[[106960.0,0.93078366],[106970.0,0.2416483],[106980.0,0.32046281],[106990.0,0.23893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069491265,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01636],[106920.0,0.002],[106910.0,0.25829451]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069491475,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.18905472],[106910.0,0.296913]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069491861,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.18905472],[106910.0,0.28756013]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069492306,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.18905472],[106910.0,0.296913]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069493947,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.1984075],[106910.0,0.28755934]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,1.1756197]]]
["bitfinex","BTCUSD",1751069494680,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.1984075],[106910.0,0.28685934]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069495692,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03136],[106920.0,0.20776011],[106910.0,0.27750586]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069495913,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.20776011],[106910.0,0.27750586]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069495914,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.21711263],[106910.0,0.26815264]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069496126,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.20776011],[106910.0,0.26815264]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069496900,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.21711263],[106910.0,0.26815264]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069497176,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.20776011],[106910.0,0.26815264]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069497375,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.21711263],[106910.0,0.26815264]],[[106960.0,0.94678366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069497574,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.22646506],[106910.0,0.25879968]],[[106960.0,0.93078366],[106970.0,0.2256483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069497816,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.21711263],[106910.0,0.25879968]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069497958,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.22646506],[106910.0,0.25879968]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069498167,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.21711263],[106910.0,0.25879968]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069498813,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.23581732],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069498975,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069499590,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.48893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069499798,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069500219,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.22646506],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069500431,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,0.01636],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069500887,[[106950.0,0.0140353],[106940.0,0.0176],[106930.0,6e-05],[106920.0,0.22646506],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.80556281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069501092,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.93078366],[106970.0,0.2409483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069502178,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.91478366],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069502687,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,1.00754374],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069503193,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.2358174],[106910.0,0.24944681]],[[106960.0,0.91478366],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069505828,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.23581688],[106910.0,0.24944681]],[[106960.0,0.91478366],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069506404,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.22646462],[106910.0,0.24944681]],[[106960.0,0.91478366],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069506606,[[106950.0,0.0140353],[106940.0,0.0332],[106930.0,6e-05],[106920.0,0.23581688],[106910.0,0.24944681]],[[106960.0,0.91478366],[106970.0,0.2573483],[106980.0,0.32046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069507403,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.22683762],[106920.0,0.19840689],[106910.0,0.24944681]],[[106960.0,0.76366366],[106970.0,0.2033683],[106980.0,0.26157895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069507609,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.21514871],[106920.0,0.19840689],[106910.0,0.24944681]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069507749,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.21514871],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069507968,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.22450018],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069509163,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.22450018],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.76366366],[106970.0,0.1869683],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069509366,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.22450018],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069509790,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.21514871],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069510573,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579715],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.91470366],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069510779,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579715],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2256083],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069510974,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579715],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069511634,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579715],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.27737895],[106990.0,0.48893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069511996,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579715],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069513299,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.1964455],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069513513,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.20579723],[106920.0,0.19840689],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.27737895],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069514241,[[106950.0,0.0460353],[106940.0,0.0022],[106930.0,0.18709359],[106920.0,0.20775932],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2536903],[106980.0,0.35166281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069514437,[[106950.0,0.0299353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.88662166],[106970.0,0.2695903],[106980.0,0.33586281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069514655,[[106950.0,0.0140353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711245],[106910.0,0.28688077]],[[106960.0,0.97938174],[106970.0,0.2695903],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069514868,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.23581705],[106910.0,0.27752781]],[[106960.0,0.97938174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069515077,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646436],[106910.0,0.27752781]],[[106960.0,0.97938174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069515288,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069515524,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069515739,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646436],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069516173,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069516375,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646436],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069516549,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069516757,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646436],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069517292,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2171121],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069517493,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646436],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069517848,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.18905356],[106910.0,0.29623416]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069518058,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.21711129],[106910.0,0.29623398]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069518254,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646355],[106910.0,0.28688085]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069518871,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.23581572],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069519318,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.22646355],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069519615,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.23581572],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069520096,[[106950.0,0.0140353],[106940.0,0.0338],[106930.0,6e-05],[106920.0,0.2264625],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069520302,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.2264625],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069520708,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069520914,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069521142,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.23581545],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069522912,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.22646276],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069523106,[[106950.0,0.0296353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.20775833],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069523313,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775833],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069523540,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711059],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069523945,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775868],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069524152,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069524313,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775868],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069524512,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.53893335],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069524711,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069524920,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.23581545],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069525124,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069525327,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069525548,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.20775868],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069525703,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069527024,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069527668,[[106950.0,0.0140353],[106940.0,0.0331],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069527865,[[106950.0,0.0305353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069528435,[[106950.0,0.0305353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069528584,[[106950.0,0.0140353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069528795,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069529398,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.27752781]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069529629,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.24944681]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069530251,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069530642,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069530988,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069531249,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069531442,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069531620,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711102],[106910.0,0.24944681]],[[106960.0,0.99688174],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069532025,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646328],[106910.0,0.24944681]],[[106960.0,0.90412166],[106970.0,0.2572083],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069532233,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.19840625],[106910.0,0.28688277]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069532409,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.2171112],[106910.0,0.28688277]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069532618,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.20775877],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069534505,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069535752,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069536561,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646381],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069537594,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069538167,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.22646381],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069538377,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069538985,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069540003,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069540837,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069541040,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.94276166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069542545,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2185683],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069542818,[[106950.0,0.0140353],[106940.0,0.034],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069543343,[[106950.0,0.0140353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069543594,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069546352,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069546603,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069546811,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069547218,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711129],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069547838,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069548037,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.21711138],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069548568,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.20775886],[106910.0,0.25879977]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069548971,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.26815299]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069549174,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26815299]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069549373,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069550927,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069551121,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069551650,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069551997,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01369097],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069552206,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069553049,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069553758,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26815299]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069554238,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069554641,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069558865,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069559169,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069559299,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069560987,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069561175,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069564771,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,0.5534742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069565598,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069565819,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069567094,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069567307,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069567673,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069568105,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069568309,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069568527,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750586]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069569701,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069570052,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069570724,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069570935,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069571389,[[106950.0,0.0292353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.26815264]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069571993,[[106950.0,0.0140353],[106940.0,0.0341],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.25880003]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069572200,[[106950.0,0.0140353],[106940.0,0.0341],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.25880003]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069572201,[[106950.0,0.0140353],[106940.0,0.0341],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.28685951]],[[106960.0,0.97494334],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069572781,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.28685951]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069573263,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.27750603]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069574730,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.03005808],[106910.0,0.26815281]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069577468,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.26815281]],[[106960.0,0.92526166],[106970.0,0.2466513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069579889,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.02070547],[106910.0,0.26815281]],[[106960.0,0.88662166],[106970.0,0.2852513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069580096,[[106950.0,0.0306353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.01135278],[106910.0,0.26815281]],[[106960.0,0.88662166],[106970.0,0.2852513],[106980.0,0.47046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069580307,[[106950.0,0.0140353],[106940.0,0.0175],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.19626596]],[[106960.0,0.88662166],[106970.0,0.3352513],[106980.0,0.42046281],[106990.0,1.0385742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069580545,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.2442215]],[[106960.0,0.91882166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069580948,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25357489]],[[106960.0,0.91882166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069581351,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.23486802]],[[106960.0,0.93232166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069581558,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.93432166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069581928,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.94032166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069582143,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.93532166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069582478,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25357507]],[[106960.0,0.94032166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069583084,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.94032166],[106970.0,0.2755683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069583685,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25357507]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069585260,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,1.01381436],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069585522,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,0.9885742],[107000.0,0.6905197]]]
["bitfinex","BTCUSD",1751069585703,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.26292838]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069586344,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.2722816]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069586570,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25357507]],[[106960.0,0.92402166],[106970.0,0.2918683],[106980.0,0.47046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069586784,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.04795357]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069587018,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069587203,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.23502664]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069587916,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069588157,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.23502664]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069588491,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069588703,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.23502664]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.32046281],[106990.0,0.9885742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069589066,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069589306,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.23502664]],[[106960.0,1.09032166],[106970.0,0.2755683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069589776,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438003]],[[106960.0,1.07402166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069590215,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.07402166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069590543,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.07402166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069591659,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.24438012]],[[106960.0,1.07402166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069594080,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01536],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.07402166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069594297,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.05812166],[106970.0,0.2916683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069594452,[[106950.0,0.0140353],[106940.0,0.0178],[106930.0,0.01576],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069594853,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069595726,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069596189,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.25373351]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069596831,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069599844,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.27244004]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069600061,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069600563,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.12272908],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069601333,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069601819,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.27243995]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069602036,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.26308682]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069602221,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.27244004]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069603459,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.2724396]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069603661,[[106950.0,0.0140353],[106940.0,0.0335],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.2338396]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069604264,[[106950.0,0.0140353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.2338396]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069604520,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.2338396]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069604662,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448647]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069604856,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383951]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069605083,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448603]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069605299,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069606681,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21513299]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069606904,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.05812166],[106970.0,0.3078683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069608408,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069608794,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21513299]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069608954,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069609157,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383916]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069609575,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069610168,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09172166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069610622,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383908]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069610832,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069611045,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09172166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069611464,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069611634,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448612]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.75556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069611841,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383916]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069612225,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069612781,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.5034742],[107000.0,0.71575986]]]
["bitfinex","BTCUSD",1751069613217,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069614383,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069615384,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069615541,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069616315,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383864]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069616665,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069616813,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069618385,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069621711,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.75556281],[106990.0,0.7779542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069621916,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069622123,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.21513273]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069622821,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069623651,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069624596,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069625010,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069626100,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.75556281],[106990.0,0.7779542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069626268,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069627291,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069627474,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069628613,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069629043,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069629616,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448577]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069630059,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383873]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069630263,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.23383829]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069630404,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448542]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069630815,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448542]],[[106960.0,1.09672166],[106970.0,0.2692683],[106980.0,0.80556281],[106990.0,0.7279542],[107000.0,0.49131986]]]
["bitfinex","BTCUSD",1751069630816,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448542]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069631022,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069633517,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448542]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069633797,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069636423,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448542]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069637373,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069637885,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.03895324],[106990.0,0.7779542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069638236,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069639004,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577942]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069639451,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069640416,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.03895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069640417,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.03895324],[106990.0,0.7779542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069640595,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513246]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069640842,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069641051,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.4891702]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069641481,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852333]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069641682,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.4891702]],[[106960.0,1.66350252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069641886,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513281]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069642892,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.2151329]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069643300,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069643703,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069643921,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.4891702]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069644104,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852333]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069644540,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069644869,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.2151329]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069645274,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069645655,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.2151329]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069646010,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069648681,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.2151329]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069648892,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069649511,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.2151329]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069650038,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577977]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069650562,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577986]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069651195,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513308]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069652471,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.20577986]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069653452,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513308]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069654067,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448621]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069654688,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.21513308]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069655344,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448604]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069655518,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.28539043],[106910.0,0.22448621]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069655941,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787664]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069656899,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787664]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069658121,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787664]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069658929,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787664]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069660491,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.51722968]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069660648,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787664]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069661912,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852351]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069662864,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917029]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069664633,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852351]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069666922,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917029]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069668972,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.20577986]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069669172,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917029]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069669381,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852351]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069670018,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917029]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069670262,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852351]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069670474,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47981698]],[[106960.0,1.7560626],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069670667,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.4704635]],[[106960.0,1.7560626],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069670821,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917055]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069671036,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069671615,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069671814,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069672047,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069672876,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069673098,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069673814,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069674543,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.94669295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069674924,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069675245,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069675878,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069677273,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852394]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069677613,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787725]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069682252,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.22448682]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069682450,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.51723047]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069682659,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.51723003]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069682862,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.5078769]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069685934,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852368]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069686768,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.5078769]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069687047,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852368]],[[106960.0,1.66330252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069688453,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.49852368]],[[106960.0,1.47386252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069688654,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917037]],[[106960.0,1.66322252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069688974,[[106950.0,0.0292353],[106940.0,0.0179],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47981698]],[[106960.0,1.66322252],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069689131,[[106950.0,0.0292353],[106940.0,0.0184],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47981698]],[[106960.0,1.94661295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069689335,[[106950.0,0.0292353],[106940.0,0.0184],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47981707]],[[106960.0,1.94661295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069689579,[[106950.0,0.0292353],[106940.0,0.0184],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917055]],[[106960.0,1.94661295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069689778,[[106950.0,0.0292353],[106940.0,0.0184],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47981707]],[[106960.0,1.94661295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069689984,[[106950.0,0.0292353],[106940.0,0.0184],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.48917055]],[[106960.0,1.94661295],[106970.0,0.2692683],[106980.0,1.08895324],[106990.0,0.7279542],[107000.0,1.34149115]]]
["bitfinex","BTCUSD",1751069690391,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.63739376]],[[106960.0,7.65537303],[106970.0,0.2030683],[106980.0,1.8557341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069690591,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.66545622]],[[106960.0,7.65537303],[106970.0,0.2030683],[106980.0,1.8557341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069690910,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.6561023]],[[106960.0,7.56261295],[106970.0,0.2030683],[106980.0,1.8557341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069691329,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.64674829]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069691530,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.62803984]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069691736,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.6373942]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069691910,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.64674847]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069692115,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.65610265]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069692328,[[106950.0,0.0140353],[106940.0,0.0349],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.66545674]],[[106960.0,7.56261295],[106970.0,0.2530683],[106980.0,1.8057341],[106990.0,0.7279542],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069692730,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.34464941]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.29131986]]]
["bitfinex","BTCUSD",1751069692929,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.62803984]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069693134,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.6373942]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069693359,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.63739428]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069693551,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.64674864]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.31631986]]]
["bitfinex","BTCUSD",1751069694078,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.64674855]],[[106960.0,7.5931538],[106970.0,0.2369683],[106980.0,1.8057341],[106990.0,0.71341335],[107000.0,0.3114399]]]
["bitfinex","BTCUSD",1751069694290,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,7.5931538],[106970.0,0.5369683],[106980.0,1.81061794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069694708,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,8.0782538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069694910,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.402545]],[[106960.0,8.0782538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069695118,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,8.0782538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069695655,[[106950.0,0.0140353],[106940.0,0.0187],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,2.5282538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069695840,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,2.5282538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069696043,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069696248,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,8.22101388],[106970.0,0.4869683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069697739,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.39319047]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069697938,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069698582,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.0782538],[106970.0,0.5369683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069698753,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03126],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.32551794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069700462,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069700672,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069700875,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069701156,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38592906]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069701362,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069701783,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.41164423],[106970.0,0.4869683],[106980.0,1.42397794],[106990.0,0.41341335],[107000.0,0.5614399]]]
["bitfinex","BTCUSD",1751069701988,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.41164423],[106970.0,0.4869683],[106980.0,1.47432292],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069702769,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069703175,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.15957494],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069703895,[[106950.0,0.0140353],[106940.0,0.0184],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.44296537],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069705238,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.64296537],[106970.0,0.4869683],[106980.0,1.2492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069705534,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03236],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.35957494],[106970.0,0.4869683],[106980.0,1.2492181],[106990.0,0.43841335],[107000.0,0.53630456]]]
["bitfinex","BTCUSD",1751069705742,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03236],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.35957494],[106970.0,0.4869683],[106980.0,1.2492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069705889,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03236],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.35957494],[106970.0,0.4869683],[106980.0,1.2492181],[106990.0,0.43841335],[107000.0,0.53630456]]]
["bitfinex","BTCUSD",1751069706121,[[106950.0,0.0140353],[106940.0,0.0022],[106930.0,0.03236],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.15957494],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53630456]]]
["bitfinex","BTCUSD",1751069706326,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.15957494],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53630456]]]
["bitfinex","BTCUSD",1751069707227,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53630456]]]
["bitfinex","BTCUSD",1751069707626,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01626],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1282538],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069708542,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.0962538],[106970.0,0.5189683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069708954,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.0962538],[106970.0,0.5189683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.5862659]]]
["bitfinex","BTCUSD",1751069709159,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1126538],[106970.0,0.5025683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069710349,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.38359043]],[[106960.0,8.1126538],[106970.0,0.5025683],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069710650,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1126538],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069710856,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1282538],[106970.0,0.5854283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069711057,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1126538],[106970.0,0.5854283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069711260,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.1126538],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069711821,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16366245],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069712024,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16366245],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069712222,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16366245],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.56130456]]]
["bitfinex","BTCUSD",1751069712423,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16366245],[106970.0,0.6010283],[106980.0,1.3507581],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069712896,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16366245],[106970.0,0.5025683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069714248,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.14726245],[106970.0,0.5183683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069715390,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,2.59726245],[106970.0,0.5183683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069715531,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.14726245],[106970.0,0.5183683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.53619974]]]
["bitfinex","BTCUSD",1751069715738,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.14726245],[106970.0,0.5183683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56116364]]]
["bitfinex","BTCUSD",1751069716576,[[106950.0,0.0140353],[106940.0,0.0337],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.16306245],[106970.0,0.5025683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56116364]]]
["bitfinex","BTCUSD",1751069717178,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01596],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.44645288],[106970.0,0.5028683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56116364]]]
["bitfinex","BTCUSD",1751069717553,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01596],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.46235288],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.41341335],[107000.0,0.56116364]]]
["bitfinex","BTCUSD",1751069717758,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01596],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.46235288],[106970.0,0.4869683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069718201,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,0.01596],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.44645288],[106970.0,0.5028683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069718626,[[106950.0,0.0140353],[106940.0,0.0183],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.43065288],[106970.0,0.5028683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069718835,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.43065288],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.43841335],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069719187,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.43065288],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.46352139],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069719590,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.14726245],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.46352139],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069719812,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.43065288],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.46352139],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069720372,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.43065288],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.43852139],[107000.0,0.56116364]]]
["bitfinex","BTCUSD",1751069720655,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.1002]],[[106960.0,8.37964423],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.46352139],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069721631,[[106950.0,0.0140353],[106940.0,0.0342],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.28962623]],[[106960.0,8.37964423],[106970.0,0.5186683],[106980.0,1.4492181],[106990.0,0.46352139],[107000.0,0.53616364]]]
["bitfinex","BTCUSD",1751069721831,[[106950.0,0.0295353],[106940.0,0.0181],[106930.0,6e-05],[106920.0,0.002],[106900.0,0.58003256]],[[106960.0,8.0962538],[106970.0,0.5186683],[106980.0,1.42397794],[106990.0,0.46352139],[107000.0,0.5614038]]]
["bitfinex","BTCUSD",1751069722228,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.47046145]],[[106960.0,7.69235295],[106970.0,0.1869683],[106980.0,1.38143408],[106990.0,0.51187335],[107000.0,0.5114038]]]
["bitfinex","BTCUSD",1751069722431,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.49171295],[106970.0,0.2869683],[106980.0,0.79955322],[106990.0,0.52697335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069722676,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.49171295],[106970.0,0.2869683],[106980.0,1.36633408],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069722851,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.50787485]],[[106960.0,7.49171295],[106970.0,0.2869683],[106980.0,1.36633408],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069723207,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36633408],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069723504,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.38087493],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069723784,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.38087493],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069724145,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.64235295],[106970.0,0.2869683],[106980.0,1.38087493],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069724350,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.38087493],[106990.0,0.52697335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069724547,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069725579,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069725935,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852163]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069726469,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069727753,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981493]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069727962,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2369683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069728161,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981493]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069729648,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2369683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069729862,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981493]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069730562,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2869683],[106980.0,1.36577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069730892,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.48916832]],[[106960.0,7.83171295],[106970.0,0.2369683],[106980.0,1.41577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069731294,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981493]],[[106960.0,7.83171295],[106970.0,0.2369683],[106980.0,1.41577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069731877,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981493]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.41577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069733559,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47046145]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.41577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069733757,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.41577493],[106990.0,0.54207335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069734528,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069734743,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069735839,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069736662,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981502]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069736866,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34661295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069737743,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.15725295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069737944,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069738766,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.39717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069739008,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069739589,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.39717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069739810,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069740577,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069741288,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577807]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069742596,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577807]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.39717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069742780,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577807]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069742948,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.19642459]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069743556,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.20577807]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069744197,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069746903,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981502]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069747094,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.39717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069747325,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069747849,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.47981502]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069748253,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069748401,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.4891685]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069749226,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.49852189]],[[106960.0,7.34653295],[106970.0,0.2369683],[106980.0,1.44717493],[106990.0,0.51187335],[107000.0,0.48616364]]]
["bitfinex","BTCUSD",1751069749661,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.19139377],[106910.0,0.49852172]],[[106960.0,1.36234252],[106970.0,0.2369683],[106980.0,0.83039407],[106990.0,0.51187335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069749836,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.47244601],[106910.0,0.22448372]],[[106960.0,1.51314252],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069750009,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.19840836],[106910.0,0.50787415]],[[106960.0,1.51314252],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069750221,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905558],[106910.0,0.49852128]],[[106960.0,1.51314252],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069750430,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.002],[106910.0,0.50787432]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069750665,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.00433819],[106910.0,0.50787432]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069751215,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.19139246],[106910.0,0.50787432]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069751440,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787432]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069751627,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.51722728]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069752030,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.51722676]],[[106960.0,1.79653295],[106970.0,0.2369683],[106980.0,0.81439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069752281,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787345]],[[106960.0,1.79653295],[106970.0,0.1869683],[106980.0,0.86439407],[106990.0,0.52837335],[107000.0,1.33633493]]]
["bitfinex","BTCUSD",1751069752461,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,0.00239797],[106920.0,0.19840705],[106910.0,0.50787345]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069752667,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,0.00239797],[106920.0,0.18905427],[106910.0,0.50787345]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069752895,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787345]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069753420,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.49852058]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069753621,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787345]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069754124,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.49852058]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069756791,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.48916762]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069757627,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.49852058]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069759592,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.48916762]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069760291,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.47981458]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069760507,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787485]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069760915,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.51722789]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069761349,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.50787485]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069761643,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.18905427],[106910.0,0.51722789]],[[106960.0,1.51314252],[106970.0,0.3369683],[106980.0,0.56439407],[106990.0,0.52837335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069761865,[[106950.0,0.0451353],[106940.0,0.0022],[106930.0,6e-05],[106920.0,0.4724447],[106910.0,0.30812053]],[[106960.0,1.36234252],[106970.0,0.3369683],[106980.0,0.54899407],[106990.0,0.54477335],[107000.0,1.63633493]]]
["bitfinex","BTCUSD",1751069773868,[[106950.0,0.0451353],[106940.0,0.18922061],[106930.0,0.58217398],[106920.0,0.5109247],[106910.0,0.41211488]],[[106960.0,1.45412252],[106970.0,0.2150503],[106980.0,0.51804938],[106990.0,0.64631335],[107000.0,1.63079554]]]
["bitfinex","BTCUSD",1751069793348,[[106950.0,1.31839369],[106940.0,0.95488579],[106930.0,0.31137688],[106920.0,1.03922556],[106910.0,0.78910144]],[[106960.0,0.00413767],[106980.0,0.02804078],[106990.0,0.1982838],[107000.0,0.63074376],[107010.0,0.24923247]]]
["bitfinex","BTCUSD",1751069823486,[[106980.0,0.57183333],[106970.0,0.20564889],[106960.0,0.28695661],[106950.0,0.89304131],[106940.0,0.43337671]],[[106990.0,0.002],[107010.0,0.01174422],[107020.0,0.58005628],[107030.0,0.50635655],[107040.0,0.24259409]]]
["bitfinex","BTCUSD",1751069846008,[[106980.0,0.84106497],[106970.0,0.24901089],[106960.0,0.65124047],[106950.0,0.59104131],[106940.0,0.43350626]],[[106990.0,0.003],[107000.0,0.03738124],[107010.0,0.22089951],[107020.0,0.48889288],[107030.0,0.68965347]]]
["bitfinex","BTCUSD",1751069852074,[[106980.0,0.23671083],[106970.0,0.50766036],[106960.0,0.33454832],[106950.0,0.89305021],[106940.0,0.43350626]],[[106990.0,0.23992607],[107000.0,0.48893176],[107010.0,0.18929951],[107020.0,0.22564124],[107030.0,0.71771947]]]
["bitfinex","BTCUSD",1751069878637,[[106980.0,0.22334564],[106970.0,0.50526485],[106960.0,0.46578132],[106950.0,0.87181821],[106940.0,0.53350626]],[[106990.0,0.04038526],[107000.0,0.50453176],[107010.0,0.54479951],[107020.0,0.18688124],[107030.0,0.71161947]]]
["bitfinex","BTCUSD",1751069909322,[[106980.0,0.002],[106970.0,0.04818841],[106960.0,0.39125191],[106950.0,0.59283407],[106940.0,0.51630551]],[[106990.0,0.67370499],[107000.0,0.52691751],[107010.0,0.49131115],[107020.0,0.18688124],[107030.0,0.95038047]]]
["bitfinex","BTCUSD",1751069926543,[[106970.0,0.0418],[106960.0,0.23745439],[106950.0,0.72873407],[106940.0,0.51560551],[106890.0,1.08238807]],[[106980.0,0.49839607],[106990.0,0.37069335],[107000.0,0.55498751],[107010.0,0.53015115],[107020.0,0.67198124]]]
["bitfinex","BTCUSD",1751069979947,[[106950.0,0.25687634],[106940.0,0.53938162],[106930.0,0.42229607],[106920.0,0.56571987],[106910.0,0.67925606]],[[106960.0,0.64015383],[106970.0,0.20228352],[106980.0,0.95677887],[106990.0,0.25584735],[107000.0,0.95516726]]]
["bitfinex","BTCUSD",1751070050744,[[106950.0,0.0458353],[106940.0,0.53938136],[106930.0,0.42193607],[106920.0,0.51571987],[106910.0,0.67925606]],[[106960.0,0.62217553],[106970.0,0.20338352],[106980.0,0.95677887],[106990.0,0.22761335],[107000.0,1.04868727]]]
["bitfinex","BTCUSD",1751070055365,[[106970.0,0.22781654],[106960.0,0.22436629],[106950.0,0.74352925],[106940.0,0.51133036],[106930.0,0.68974907]],[[106980.0,0.6493089],[106990.0,0.5383483],[107000.0,0.98636726],[107030.0,0.42410535],[110030.0,8e-05]]]
["bitfinex","BTCUSD",1751070097512,[[106970.0,0.40826142],[106960.0,0.51814898],[106950.0,0.41069336],[106940.0,0.47237036],[106930.0,0.88603607]],[[106980.0,0.49253409],[106990.0,0.7053283],[107000.0,0.99903726],[107010.0,0.22797951],[107020.0,1.2835307]]]
["bitfinex","BTCUSD",1751070129145,[[107000.0,0.53040195],[106990.0,0.53254729],[106980.0,0.54438444],[106970.0,0.83905515],[106960.0,0.52212048]],[[107010.0,0.01183028],[107020.0,0.32808144],[107030.0,0.21496521],[107040.0,1.00998179],[107050.0,0.71304465]]]
["bitfinex","BTCUSD",1751070179687,[[107000.0,0.81282288],[106990.0,0.47656236],[106980.0,0.59508444],[106970.0,0.61403515],[106960.0,0.65910909]],[[107010.0,0.00248606],[107020.0,0.36186874],[107030.0,0.18926742],[107040.0,0.48006076],[107050.0,1.04181644]]]
["bitfinex","BTCUSD",1751070193763,[[107000.0,0.40647281],[106990.0,0.49077512],[106980.0,0.61808529],[106970.0,0.83831515],[106960.0,0.47282048]],[[107010.0,0.51237906],[107020.0,0.47043073],[107030.0,0.18926742],[107040.0,0.63098076],[107050.0,1.06987744]]]
["bitfinex","BTCUSD",1751070255303,[[107000.0,0.26442676],[106990.0,0.34919723],[106980.0,0.28929569],[106970.0,0.7605085],[106960.0,0.30421158]],[[107010.0,0.50056846],[107020.0,0.47043073],[107030.0,0.71168742],[107040.0,0.71007301],[107050.0,0.28211127]]]
["bitfinex","BTCUSD",1751070308040,[[107000.0,0.66928997],[106990.0,0.37725615],[106980.0,0.55892529],[106970.0,0.8898389],[106960.0,0.47212048]],[[107010.0,0.01183019],[107020.0,0.32092513],[107030.0,0.22176742],[107040.0,1.11600076],[107050.0,0.58477544]]]
["bitfinex","BTCUSD",1751070333227,[[107000.0,0.66384997],[106990.0,0.34919715],[106980.0,0.78320529],[106970.0,0.6655589],[106960.0,0.47212048]],[[107010.0,0.02117449],[107020.0,0.47977707],[107030.0,0.22176742],[107040.0,1.11600076],[107050.0,0.58477544]]]
["bitfinex","BTCUSD",1751070388564,[[107000.0,0.73821892],[106990.0,0.26321513],[106980.0,0.47010058],[106970.0,0.95602561],[106960.0,0.52282048]],[[107010.0,0.03986398],[107020.0,0.48663577],[107030.0,0.35660352],[107040.0,0.48006076],[107050.0,1.09788581]]]
["bitfinex","BTCUSD",1751070445733,[[106990.0,0.19024],[106980.0,0.25483924],[106970.0,1.13248296],[106960.0,0.55018448],[106950.0,0.32622243]],[[107000.0,0.47006563],[107010.0,0.37200448],[107020.0,0.47043577],[107030.0,0.52926352],[107040.0,1.02123313]]]
["bitfinex","BTCUSD",1751070494991,[[107000.0,0.30472369],[106990.0,0.71356318],[106980.0,0.49816258],[106970.0,0.62505321],[106960.0,0.79714048]],[[107010.0,0.30732538],[107020.0,0.47043577],[107030.0,0.71178352],[107040.0,0.99286255],[107050.0,0.27032668]]]
["bitfinex","BTCUSD",1751070516336,[[107000.0,0.43547281],[106990.0,0.57218923],[106980.0,0.47010058],[106970.0,0.87739421],[106960.0,0.57282048]],[[107010.0,0.50356854],[107020.0,0.47043577],[107030.0,0.71178352],[107040.0,0.96480155],[107050.0,0.29838868]]]
["bitfinex","BTCUSD",1751070609026,[[107000.0,1.00723437],[106990.0,0.98111197],[106980.0,0.47010058],[106970.0,0.35333272],[106960.0,1.44956532]],[[107010.0,0.00348606],[107020.0,0.0004],[107030.0,0.0024],[107040.0,0.0004],[107050.0,0.32291336]]]
["bitfinex","BTCUSD",1751070613454,[[107000.0,1.01323437],[106990.0,0.98111197],[106980.0,0.47010058],[106970.0,0.54019806],[106960.0,1.76269998]],[[107010.0,0.00248606],[107020.0,0.0004],[107030.0,0.0024],[107040.0,0.00974151],[107050.0,0.50974337]]]
["bitfinex","BTCUSD",1751070637930,[[107000.0,1.51281352],[106990.0,0.39334811],[106980.0,0.47010058],[106970.0,1.02487187],[106960.0,1.50562492]],[[107010.0,0.00248606],[107020.0,0.0004],[107030.0,0.33573513],[107040.0,0.48908147],[107050.0,0.18922949]]]
["bitfinex","BTCUSD",1751070679152,[[107000.0,0.1508],[106990.0,0.31842809],[106980.0,0.50369812],[106970.0,0.65377536],[106960.0,0.89221399]],[[107010.0,0.52305965],[107020.0,0.64909781],[107030.0,0.18926686],[107040.0,0.84872108],[107050.0,0.93969677]]]
["bitfinex","BTCUSD",1751070709187,[[106980.0,0.03956],[106970.0,0.76387277],[106960.0,0.71074528],[106950.0,0.64358943],[106940.0,0.70364302]],[[106990.0,0.49483363],[107000.0,0.63596958],[107010.0,0.22651905],[107020.0,1.36242177],[107030.0,0.21726108]]]
["bitfinex","BTCUSD",1751070729923,[[107000.0,0.39481313],[106990.0,0.7605783],[106980.0,0.53876391],[106970.0,0.67976704],[106960.0,0.57183654]],[[107010.0,0.00211778],[107020.0,0.00974334],[107030.0,0.34158454],[107040.0,1.01905589],[107050.0,0.18927918]]]
["bitfinex","BTCUSD",1751070758269,[[107010.0,3.79960321],[107000.0,0.40290786],[106990.0,0.30082142],[106980.0,1.30594216],[106970.0,0.70826827]],[[107020.0,0.00044601],[107030.0,0.0024],[107040.0,0.0004],[107050.0,0.0024],[107060.0,0.0166]]]
["bitfinex","BTCUSD",1751070779752,[[107020.0,1.39862204],[107010.0,0.93669259],[107000.0,0.18691588],[106990.0,1.07146255],[106980.0,0.52069682]],[[107030.0,0.00286019],[107040.0,0.0004],[107050.0,0.0336],[107060.0,0.0004],[107070.0,0.3505099]]]
["bitfinex","BTCUSD",1751070790082,[[107020.0,1.52869075],[107010.0,0.80592388],[107000.0,0.37378122],[106990.0,0.62752215],[106980.0,0.52069682]],[[107030.0,0.00286019],[107040.0,0.0004],[107050.0,0.0329],[107060.0,0.0004],[107070.0,0.31315206]]]
["bitfinex","BTCUSD",1751070834232,[[107020.0,3.55503672],[107010.0,0.2798708],[107000.0,1.22176998],[106990.0,0.50414215],[106980.0,0.31726374]],[[107030.0,0.00286019],[107040.0,0.0004],[107050.0,0.033],[107060.0,0.0004],[107070.0,0.002]]]
["bitfinex","BTCUSD",1751070855737,[[107020.0,1.36249488],[107010.0,0.2798708],[107000.0,0.5195788],[106990.0,0.34341721],[106980.0,0.47161375]],[[107030.0,0.03516019],[107040.0,0.28306292],[107050.0,0.03976395],[107060.0,0.46987418],[107070.0,0.18879372]]]
["bitfinex","BTCUSD",1751070904358,[[107020.0,1.4528978],[107010.0,0.2805708],[107000.0,0.7937788],[106990.0,0.26121721],[106980.0,0.65847909]],[[107030.0,0.00386019],[107040.0,0.0169],[107050.0,0.30940356],[107060.0,0.47921738],[107070.0,0.33983372]]]
["bitfinex","BTCUSD",1751070957407,[[107020.0,1.13439588],[107010.0,0.3399208],[107000.0,0.7444788],[106990.0,0.31121721],[106980.0,0.65847909]],[[107030.0,0.00386019],[107040.0,0.31536292],[107050.0,0.0304234],[107060.0,0.46987508],[107070.0,0.33983548]]]
["bitfinex","BTCUSD",1751070958408,[[107020.0,1.13439588],[107010.0,0.3399208],[107000.0,0.7444788],[106990.0,0.31121721],[106980.0,0.65847909]],[[107030.0,0.00386019],[107040.0,0.32470452],[107050.0,0.0304234],[107060.0,0.46987508],[107070.0,0.33983548]]]
["bitfinex","BTCUSD",1751070983320,[[107010.0,0.42298116],[107000.0,0.7101788],[106990.0,0.63165806],[106980.0,0.54967075],[106970.0,0.33996704]],[[107020.0,0.32234996],[107030.0,0.36486685],[107040.0,0.46991068],[107050.0,0.21709813],[107060.0,0.98303208]]]
["bitfinex","BTCUSD",1751071040889,[[107010.0,0.41572116],[107000.0,0.5361558],[106990.0,0.61575806],[106980.0,0.52161375],[106970.0,0.56420704]],[[107020.0,0.29700635],[107030.0,0.37546984],[107040.0,0.48551068],[107050.0,0.24515513],[107060.0,0.57374767]]]
["bitfinex","BTCUSD",1751071079002,[[107020.0,1.00943583],[107010.0,0.63138552],[107000.0,0.18691588],[106990.0,1.00006126],[106980.0,0.67733089]],[[107030.0,0.00369325],[107040.0,0.0004],[107050.0,0.0189],[107060.0,0.34633507],[107070.0,0.50938984]]]
["bitfinex","BTCUSD",1751071112425,[[107020.0,1.18000595],[107010.0,0.20558694],[107000.0,0.21851588],[106990.0,0.53545721],[106980.0,0.50520033]],[[107030.0,0.03459325],[107040.0,0.00974151],[107050.0,0.51889617],[107060.0,0.18721177],[107070.0,0.49083864]]]
["bitfinex","BTCUSD",1751071150675,[[107020.0,1.14661287],[107010.0,0.22058694],[107000.0,0.72478736],[106990.0,0.36191721],[106980.0,0.47174146]],[[107030.0,0.04678644],[107040.0,0.50422201],[107050.0,0.18922873],[107060.0,0.4700024],[107070.0,0.36792478]]]
["bitfinex","BTCUSD",1751071157684,[[107020.0,1.14657287],[107010.0,0.3121708],[107000.0,0.70848736],[106990.0,0.36191721],[106980.0,0.47174146]],[[107030.0,0.01210132],[107040.0,0.52956394],[107050.0,0.18922873],[107060.0,0.4700024],[107070.0,0.36792478]]]
["bitfinex","BTCUSD",1751071189300,[[107020.0,0.52209563],[107010.0,0.56881704],[107000.0,0.85430036],[106990.0,0.48615721],[106980.0,0.57174146]],[[107030.0,0.01597241],[107040.0,0.49468022],[107050.0,0.35516873],[107060.0,0.4700024],[107070.0,0.25561431]]]
["bitfinex","BTCUSD",1751071232150,[[107100.0,1.35413361],[107090.0,0.47961862],[107080.0,0.61232695],[107070.0,0.18679368],[107060.0,1.06596905]],[[107110.0,0.00244601],[107120.0,0.0004],[107130.0,0.0024],[107140.0,0.0004],[107150.0,0.0117321]]]
["bitfinex","BTCUSD",1751071265209,[[107100.0,0.42326493],[107090.0,0.56210989],[107080.0,0.83643794],[107070.0,0.57805969],[107060.0,0.18951113]],[[107110.0,0.2682494],[107120.0,0.48819043],[107130.0,0.4901721],[107140.0,0.24281857],[107150.0,0.81758713]]]
["bitfinex","BTCUSD",1751071313977,[[107100.0,0.43916449],[107090.0,0.55974402],[107080.0,0.83689837],[107070.0,0.51319154],[107060.0,0.48646826]],[[107110.0,0.3232061],[107120.0,0.48572408],[107130.0,0.20448995],[107140.0,0.61992888],[107150.0,0.7672725]]]
["bitfinex","BTCUSD",1751071362441,[[107100.0,1.68523887],[107090.0,0.31102774],[107080.0,0.49759837],[107070.0,0.31107754],[107060.0,1.23752]],[[107110.0,0.00344601],[107120.0,0.0004],[107130.0,0.0024],[107140.0,0.3353485],[107150.0,0.213787]]]
["bitfinex","BTCUSD",1751071368462,[[107100.0,1.38354559],[107090.0,0.30555574],[107080.0,0.49759837],[107070.0,0.36107754],[107060.0,0.48582216]],[[107110.0,0.00344601],[107120.0,0.32949035],[107130.0,0.21918944],[107140.0,0.46948826],[107150.0,0.18905447]]]
["bitfinex","BTCUSD",1751071397346,[[107100.0,1.44674322],[107090.0,0.26172774],[107080.0,0.26448209],[107070.0,0.56216645],[107060.0,0.37567647]],[[107110.0,0.00344601],[107120.0,0.0004],[107130.0,0.05266759],[107140.0,0.51616117],[107150.0,0.18905447]]]
["bitfinex","BTCUSD",1751071460587,[[107100.0,1.44182049],[107090.0,0.30505574],[107080.0,0.43852209],[107070.0,0.36177754],[107060.0,1.22268324]],[[107110.0,0.00344601],[107120.0,0.03556933],[107130.0,0.50609442],[107140.0,0.4694079],[107150.0,0.82455447]]]
["bitfinex","BTCUSD",1751071500232,[[107100.0,1.45694049],[107090.0,0.28905574],[107080.0,0.72085768],[107070.0,0.31177754],[107060.0,1.22268324]],[[107110.0,0.00344601],[107120.0,0.0004],[107130.0,0.04600169],[107140.0,0.4855079],[107150.0,0.67415447]]]
["bitfinex","BTCUSD",1751071562185,[[107100.0,1.48474649],[107090.0,0.48506774],[107080.0,0.59751768],[107070.0,0.47429709],[107060.0,1.0358179]],[[107110.0,0.00344601],[107120.0,0.0004],[107130.0,0.0024],[107140.0,0.03496567],[107150.0,0.98242427]]]
["bitfinex","BTCUSD",1751071590140,[[107140.0,3.19256857],[107130.0,0.21079165],[107120.0,1.11753469],[107110.0,0.20540392],[107100.0,1.04074058]],[[107150.0,0.00285985],[107160.0,0.0004],[107170.0,0.002],[107180.0,0.0321],[107200.0,0.31071882]]]
["bitfinex","BTCUSD",1751071612215,[[107150.0,4.95424509],[107140.0,0.58173489],[107130.0,0.48744999],[107120.0,0.30579416],[107110.0,0.39881038]],[[107160.0,0.0005379],[107170.0,0.002],[107180.0,0.0331],[107190.0,0.0024],[107200.0,0.001798]]]
["bitfinex","BTCUSD",1751071621863,[[107150.0,4.84976157],[107140.0,0.81296906],[107130.0,0.20127533],[107120.0,1.30406343],[107110.0,0.95453029]],[[107160.0,0.0005379],[107170.0,0.002],[107180.0,0.0322],[107190.0,0.0024],[107200.0,0.001798]]]
["bitfinex","BTCUSD",1751071645700,[[107170.0,3.76267868],[107160.0,1.17538554],[107150.0,0.18665422],[107140.0,0.9024955],[107130.0,0.555198]],[[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.0323],[107210.0,0.0024],[107220.0,0.0038879]]]
["bitfinex","BTCUSD",1751071681529,[[107170.0,1.03510849],[107160.0,0.48723334],[107150.0,0.18665422],[107140.0,0.82257821],[107130.0,0.35213256]],[[107180.0,0.0317],[107190.0,0.31371827],[107200.0,0.47823285],[107210.0,0.67405396],[107220.0,0.47095675]]]
["bitfinex","BTCUSD",1751071724640,[[107170.0,5.73597325],[107160.0,0.56159011],[107150.0,0.18665422],[107140.0,0.62101812],[107130.0,0.42056809]],[[107180.0,0.0034],[107190.0,0.003798],[107200.0,0.34239074],[107210.0,0.71139244],[107220.0,0.47102966]]]
["bitfinex","BTCUSD",1751071747975,[[107170.0,5.09935333],[107160.0,0.56159011],[107150.0,0.23525622],[107140.0,0.66397704],[107130.0,0.23413509]],[[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.04312566],[107210.0,0.99336721],[107220.0,0.49903666]]]
["bitfinex","BTCUSD",1751071827544,[[107170.0,4.23311925],[107160.0,0.80177011],[107150.0,0.23116422],[107140.0,0.59849527],[107130.0,0.20534906]],[[107180.0,0.020998],[107190.0,0.32759371],[107200.0,0.46897536],[107210.0,0.70138605],[107220.0,0.49903966]]]
["bitfinex","BTCUSD",1751071837392,[[107170.0,4.24891925],[107160.0,0.57789011],[107150.0,0.43854422],[107140.0,0.59849527],[107130.0,0.20534906]],[[107180.0,0.004798],[107190.0,0.07091489],[107200.0,0.46897536],[107210.0,0.70138605],[107220.0,0.49903966]]]
["bitfinex","BTCUSD",1751071901296,[[107170.0,4.24967925],[107160.0,0.9605144],[107150.0,0.18665422],[107140.0,0.88347845],[107130.0,0.20534906]],[[107180.0,0.0004],[107190.0,0.01312644],[107200.0,0.52816167],[107210.0,0.18895151],[107220.0,0.47476347]]]
["bitfinex","BTCUSD",1751071976752,[[107170.0,4.23275925],[107160.0,0.71118625],[107150.0,0.34968951],[107140.0,0.57241612],[107130.0,0.39173024]],[[107180.0,0.04622731],[107190.0,0.49898421],[107200.0,0.96340268],[107210.0,0.21666128],[107220.0,0.65324064]]]
["bitfinex","BTCUSD",1751072000421,[[107170.0,3.1],[107150.0,0.15044],[107140.0,0.36402139],[107130.0,0.78090991],[107120.0,0.554735]],[[107180.0,1.02781296],[107190.0,0.38942782],[107200.0,0.99557433],[107210.0,0.29643553],[107220.0,1.23886808]]]
["bitfinex","BTCUSD",1751072036774,[[107170.0,2.6117],[107150.0,0.0326],[107140.0,0.22676386],[107130.0,0.86576401],[107120.0,0.57303127]],[[107180.0,7.45430309],[107190.0,0.32626405],[107200.0,0.67488868],[107210.0,0.60882726],[107220.0,1.30290654]]]
["bitfinex","BTCUSD",1751072057367,[[107170.0,2.6426],[107160.0,0.07428386],[107150.0,0.43248708],[107140.0,0.57295562],[107130.0,0.22508829]],[[107180.0,1.43223928],[107190.0,0.35422122],[107200.0,0.82738868],[107210.0,0.65227563],[107220.0,1.15114432]]]
["bitfinex","BTCUSD",1751072115744,[[107170.0,2.6117],[107160.0,0.0312],[107140.0,0.22676386],[107130.0,0.5350974],[107120.0,0.90400218]],[[107180.0,1.88505096],[107190.0,0.34601355],[107200.0,0.67496293],[107210.0,0.6291036],[107220.0,1.35026807]]]
["bitfinex","BTCUSD",1751072124327,[[107170.0,2.6275],[107160.0,0.0158],[107140.0,0.22676386],[107130.0,0.53509758],[107120.0,0.89466764]],[[107180.0,1.92345096],[107190.0,0.36847526],[107200.0,0.61897433],[107210.0,0.6291036],[107220.0,1.35026807]]]
["bitfinex","BTCUSD",1751072158246,[[107170.0,1.81177423],[107160.0,0.0312],[107140.0,0.07628386],[107120.0,0.27469918],[107110.0,0.49693748]],[[107180.0,7.68299984],[107190.0,0.61649214],[107200.0,1.05798849],[107210.0,0.59131275],[107220.0,0.41093249]]]
["bitfinex","BTCUSD",1751072187334,[[107170.0,1.76937423],[107160.0,0.015],[107140.0,0.07628386],[107120.0,0.73301772],[107110.0,0.22532392]],[[107180.0,7.73229582],[107190.0,0.7232524],[107200.0,1.15130283],[107210.0,0.64730136],[107220.0,0.18693249]]]
["bitfinex","BTCUSD",1751072221328,[[107170.0,0.08668693],[107160.0,0.0166],[107140.0,0.07628386],[107130.0,0.00233361],[107120.0,0.35849094]],[[107180.0,7.80633582],[107190.0,0.8259124],[107200.0,1.12630283],[107210.0,0.41680178],[107220.0,0.45684311]]]
["bitfinex","BTCUSD",1751072259824,[[107160.0,0.0319],[107140.0,0.07628386],[107130.0,0.00233361],[107120.0,0.35849094],[107110.0,0.20559509]],[[107170.0,7.3876977],[107180.0,0.86010654],[107190.0,0.41295216],[107200.0,1.16362857],[107210.0,0.23899552]]]
["bitfinex","BTCUSD",1751072287435,[[107150.0,0.0301],[107140.0,0.07628386],[107120.0,0.07648386],[107110.0,0.28220708],[107100.0,0.55595066]],[[107160.0,7.55275771],[107170.0,0.46184913],[107180.0,1.4561207],[107190.0,0.28230216],[107200.0,0.41585733]]]
["bitfinex","BTCUSD",1751072319644,[[107150.0,0.015],[107140.0,0.09158386],[107120.0,0.07648386],[107110.0,0.48760208],[107100.0,0.53723644]],[[107160.0,7.50276536],[107170.0,0.47834913],[107180.0,1.4407207],[107190.0,0.28230216],[107200.0,0.41585733]]]
["bitfinex","BTCUSD",1751072360709,[[107150.0,0.0312],[107140.0,0.07628386],[107130.0,0.00233361],[107120.0,0.07648386],[107110.0,0.48760156]],[[107160.0,7.47225676],[107170.0,0.44645496],[107180.0,1.4571607],[107190.0,0.28230216],[107200.0,0.4700804]]]
["bitfinex","BTCUSD",1751072405170,[[107140.0,0.0172],[107130.0,0.0158],[107120.0,0.07648386],[107110.0,0.0002],[107100.0,0.50829485]],[[107150.0,7.25959456],[107160.0,0.65313241],[107170.0,0.46452583],[107180.0,1.2000807],[107190.0,0.28230216]]]
["bitfinex","BTCUSD",1751072439747,[[107070.0,0.0161379],[107060.0,0.002],[107040.0,0.0187],[107030.0,0.08362703],[107020.0,0.51861781]],[[107080.0,7.61161422],[107090.0,0.35839509],[107100.0,0.50484843],[107110.0,0.36293242],[107120.0,0.46683562]]]
["bitfinex","BTCUSD",1751072475791,[[107070.0,0.0154379],[107060.0,0.0175],[107040.0,0.0022],[107030.0,0.32765473],[107020.0,0.49078753]],[[107080.0,1.5072687],[107090.0,0.49048722],[107100.0,0.59079841],[107110.0,0.33765925],[107120.0,0.62563772]]]
["bitfinex","BTCUSD",1751072513855,[[107070.0,0.0154379],[107060.0,0.0185],[107040.0,0.0022],[107030.0,0.60098498],[107020.0,0.47187292]],[[107080.0,7.36851155],[107090.0,0.49529674],[107100.0,1.14021106],[107110.0,0.48724778],[107120.0,0.28002083]]]
["bitfinex","BTCUSD",1751072531308,[[107070.0,0.0154379],[107060.0,0.0185],[107040.0,0.0022],[107030.0,0.62901335],[107020.0,0.47187292]],[[107080.0,7.36198092],[107090.0,0.49529674],[107100.0,1.14021106],[107110.0,0.48724778],[107120.0,0.28002083]]]
["bitfinex","BTCUSD",1751072554509,[[107070.0,0.0164379],[107060.0,0.0185],[107040.0,0.0022],[107030.0,0.61967088],[107020.0,0.47187292]],[[107080.0,7.36854923],[107090.0,0.51149674],[107100.0,1.12431106],[107110.0,0.48724778],[107120.0,0.28002083]]]
["bitfinex","BTCUSD",1751072608650,[[107070.0,0.0013379],[107060.0,0.018],[107050.0,0.0163],[107040.0,0.0022],[107030.0,0.08362703]],[[107080.0,7.5014248],[107090.0,0.40936793],[107100.0,1.33401021],[107110.0,0.37949003],[107120.0,0.31734657]]]
["bitfinex","BTCUSD",1751072657220,[[107070.0,0.0338379],[107060.0,0.002],[107040.0,0.01154221],[107030.0,0.61028613],[107020.0,0.47187292]],[[107080.0,1.7345439],[107090.0,0.50310588],[107100.0,1.15939753],[107110.0,0.57709925],[107120.0,0.28002083]]]
["bitfinex","BTCUSD",1751072729905,[[107060.0,0.01395985],[107050.0,0.0157],[107040.0,0.0022],[107030.0,0.07428386],[107020.0,0.02088791]],[[107070.0,7.2950458],[107080.0,0.63251436],[107090.0,0.57851027],[107100.0,1.39446512],[107110.0,0.41598227]]]
["bitfinex","BTCUSD",1751072770698,[[107060.0,0.02415985],[107040.0,0.00453557],[107030.0,0.61994963],[107020.0,0.4718729],[107010.0,0.26126956]],[[107070.0,7.10171659],[107080.0,0.62790324],[107090.0,0.29663759],[107100.0,1.38132523],[107110.0,0.26300778]]]
["bitfinex","BTCUSD",1751072778699,[[107060.0,0.02415985],[107040.0,0.0022],[107030.0,0.32777496],[107020.0,0.4718729],[107010.0,0.26126956]],[[107070.0,1.55171659],[107080.0,0.62790324],[107090.0,0.32773759],[107100.0,1.27427376],[107110.0,0.33765925]]]
["bitfinex","BTCUSD",1751072831443,[[107070.0,0.52830421],[107060.0,0.74168396],[107050.0,0.32763423],[107040.0,0.47183776],[107030.0,0.64422924]],[[107080.0,0.0453541],[107090.0,0.1887588],[107100.0,0.83745408],[107110.0,0.79742941],[107120.0,0.65247696]]]
["bitfinex","BTCUSD",1751072857506,[[107060.0,0.53932477],[107050.0,0.37598637],[107040.0,0.5091514],[107030.0,0.64380671],[107020.0,0.5218729]],[[107070.0,0.20547278],[107080.0,0.4695687],[107090.0,0.8569188],[107100.0,0.87487879],[107110.0,0.34588342]]]
["bitfinex","BTCUSD",1751072896332,[[107060.0,0.00045985],[107050.0,0.0151],[107040.0,0.31003476],[107030.0,0.32765365],[107020.0,0.48117479]],[[107070.0,1.13892083],[107080.0,0.5195687],[107090.0,0.37165747],[107100.0,0.68866455],[107110.0,0.27791624]]]
["bitfinex","BTCUSD",1751072931602,[[107060.0,0.00145985],[107040.0,0.0343],[107030.0,0.11276386],[107020.0,0.49990441],[107010.0,0.51892974]],[[107070.0,7.01087853],[107080.0,0.57341191],[107090.0,0.46418687],[107100.0,1.64706918],[107110.0,0.35632212]]]
["bitfinex","BTCUSD",1751072970760,[[107060.0,0.00145985],[107050.0,0.015],[107040.0,0.0179],[107030.0,0.07428386],[107020.0,0.52904105]],[[107070.0,7.22708571],[107080.0,0.56292046],[107090.0,0.25817774],[107100.0,1.64706918],[107110.0,0.62977359]]]
["bitfinex","BTCUSD",1751072976470,[[107060.0,0.00145985],[107040.0,0.0343],[107030.0,0.07428386],[107020.0,0.04068],[107010.0,0.59083842]],[[107070.0,7.24052656],[107080.0,0.61292046],[107090.0,0.29516542],[107100.0,1.76428377],[107110.0,0.51224778]]]
["bitfinex","BTCUSD",1751073023818,[[107060.0,0.00245985],[107040.0,0.0336],[107030.0,0.07428386],[107020.0,0.0022],[107010.0,0.07448386]],[[107070.0,7.62061309],[107080.0,1.43668215],[107090.0,0.58207314],[107100.0,0.82169491],[107110.0,0.39364786]]]
["bitfinex","BTCUSD",1751073066186,[[107040.0,0.03504601],[107020.0,0.0022],[107010.0,0.07448386],[107000.0,0.00433644],[106990.0,0.61064709]],[[107050.0,7.53318897],[107060.0,0.58049177],[107070.0,0.29354515],[107080.0,1.39469351],[107090.0,0.4887588]]]
["bitfinex","BTCUSD",1751073119353,[[107040.0,0.03594601],[107020.0,0.0022],[107010.0,0.07448386],[107000.0,0.50908853],[106990.0,0.29981621]],[[107050.0,7.212981],[107060.0,0.61783003],[107070.0,0.29354515],[107080.0,1.36785645],[107090.0,0.26752701]]]
["bitfinex","BTCUSD",1751073161726,[[107040.0,0.01984601],[107020.0,0.18907534],[107010.0,0.61060193],[107000.0,0.49976416],[106990.0,0.27595706]],[[107050.0,1.41339483],[107060.0,0.48560359],[107070.0,0.57337738],[107080.0,0.79211514],[107090.0,0.26341027]]]
["bitfinex","BTCUSD",1751073210206,[[107020.0,0.00424598],[107010.0,0.0153],[107000.0,0.0172],[106990.0,0.08383052],[106980.0,0.53805461]],[[107030.0,6.70403269],[107040.0,1.44475357],[107050.0,0.22935428],[107060.0,1.32080975],[107070.0,0.48879368]]]
["bitfinex","BTCUSD",1751073240351,[[107020.0,0.02004598],[107010.0,0.0162],[107000.0,0.002],[106990.0,0.56290181],[106980.0,0.51940636]],[[107030.0,6.70297952],[107040.0,1.05647668],[107050.0,0.25737856],[107060.0,1.37643383],[107070.0,0.58210802]]]
["bitfinex","BTCUSD",1751073247227,[[107020.0,0.03544598],[107010.0,0.0002],[107000.0,0.00433644],[106990.0,0.59094023],[106980.0,0.51005961]],[[107030.0,6.69641426],[107040.0,0.83763842],[107050.0,0.32591682],[107060.0,1.27978435],[107070.0,0.56344515]]]
["bitfinex","BTCUSD",1751073301593,[[107000.0,0.00346019],[106990.0,0.0164],[106980.0,0.002],[106970.0,0.0099837],[106960.0,0.07648386]],[[107010.0,7.43469984],[107020.0,0.53496762],[107030.0,0.63028107],[107040.0,1.11812468],[107050.0,0.48780005]]]
["bitfinex","BTCUSD",1751073323101,[[106980.0,0.03192878],[106970.0,0.0099837],[106960.0,0.0138866],[106950.0,0.28953489],[106940.0,0.49142653]],[[106990.0,1.11556792],[107000.0,0.26015064],[107010.0,0.58499814],[107020.0,0.25869008],[107030.0,0.30105343]]]
["bitfinex","BTCUSD",1751073361661,[[106980.0,0.03192878],[106970.0,0.0099837],[106960.0,0.26685605],[106950.0,0.57270068],[106940.0,0.62732388]],[[106990.0,0.79479992],[107000.0,0.18691588],[107010.0,0.80194487],[107020.0,0.56825161],[107030.0,0.24094281]]]
["bitfinex","BTCUSD",1751073397844,[[106980.0,0.70463897],[106970.0,0.20644679],[106960.0,0.56863964],[106950.0,0.50038702],[106940.0,1.15926388]],[[106990.0,0.03103868],[107000.0,0.47005939],[107010.0,1.19775842],[107020.0,0.47002446],[107030.0,0.32339767]]]
["bitfinex","BTCUSD",1751073434378,[[106980.0,0.00062878],[106970.0,0.0099837],[106960.0,0.0022],[106950.0,0.0162],[106940.0,0.0183]],[[106990.0,7.35984605],[107000.0,1.63293899],[107010.0,0.51290276],[107020.0,0.33142438],[107030.0,0.4312869]]]
["bitfinex","BTCUSD",1751073446982,[[106960.0,0.0022],[106950.0,0.0162],[106940.0,0.0187],[106930.0,0.07454386],[106920.0,0.01127198]],[[106970.0,6.13305739],[106980.0,0.3639037],[106990.0,2.63184919],[107000.0,0.32027022],[107010.0,0.81236195]]]
["bitfinex","BTCUSD",1751073479996,[[106940.0,0.0328],[106930.0,0.00026],[106920.0,0.002],[106910.0,0.00253841],[106900.0,0.66340726]],[[106950.0,7.04209255],[106960.0,0.65757908],[106970.0,0.38089383],[106980.0,1.11157628],[106990.0,0.5960724]]]
["bitfinex","BTCUSD",1751073507608,[[106940.0,0.0339],[106930.0,0.00026],[106920.0,0.00433819],[106910.0,0.50800976],[106900.0,0.67278264]],[[106950.0,1.3877325],[106960.0,0.66019044],[106970.0,0.32563538],[106980.0,1.10800338],[106990.0,0.57740953]]]
["bitfinex","BTCUSD",1751073544031,[[106940.0,0.0022],[106930.0,0.01536],[106920.0,0.0182],[106910.0,0.0002],[106900.0,0.73094902]],[[106950.0,1.42507149],[106960.0,0.74161056],[106970.0,0.37437769],[106980.0,1.11157628],[106990.0,0.5960724]]]
["bitfinex","BTCUSD",1751073566600,[[106940.0,0.54859909],[106930.0,0.2613221],[106920.0,0.57768133],[106910.0,0.38039609],[106900.0,0.92495615]],[[106950.0,0.02074485],[106960.0,0.20933742],[106970.0,0.55691978],[106980.0,0.5635736],[106990.0,0.38216511]]]
["bitfinex","BTCUSD",1751073575950,[[106960.0,0.0405],[106950.0,0.20568827],[106940.0,0.66433059],[106930.0,0.44300663],[106920.0,0.54114559]],[[106970.0,0.36426503],[106980.0,0.48909158],[106990.0,0.52902626],[107000.0,0.23665037],[107010.0,0.77134433]]]
["bitfinex","BTCUSD",1751073615957,[[106960.0,0.0245],[106950.0,0.27202948],[106940.0,0.49594748],[106930.0,0.91031195],[106920.0,0.78189553]],[[106970.0,0.51275471],[106980.0,0.64376094],[106990.0,0.22122626],[107000.0,1.02199037],[107010.0,0.51898847]]]
["bitfinex","BTCUSD",1751073621165,[[106960.0,0.009],[106950.0,0.23134859],[106940.0,0.36490396],[106930.0,0.4443151],[106920.0,1.14852623]],[[106970.0,0.53560656],[106980.0,0.64376094],[106990.0,0.18902626],[107000.0,1.12434723],[107010.0,0.58096099]]]
["bitfinex","BTCUSD",1751073650019,[[106960.0,0.009],[106950.0,0.28722842],[106940.0,0.3266468],[106930.0,0.4164421],[106920.0,0.92412623]],[[106970.0,0.68221815],[106980.0,0.48904094],[106990.0,0.21710026],[107000.0,1.09082185],[107010.0,0.52830563]]]
["bitfinex","BTCUSD",1751073680532,[[106960.0,0.009],[106940.0,0.27029784],[106930.0,0.4625806],[106920.0,0.85530124],[106910.0,0.83285709]],[[106970.0,1.3766381],[106980.0,0.47021595],[106990.0,0.21710026],[107000.0,2.02811282],[107010.0,0.42187858]]]
["bitfinex","BTCUSD",1751073716698,[[106960.0,0.009],[106950.0,0.0314],[106940.0,0.24604797],[106930.0,0.27990718],[106920.0,0.68271739]],[[106970.0,1.3456181],[106980.0,1.01519395],[106990.0,0.40768549],[107000.0,1.15935277],[107010.0,0.58894714]]]
["bitfinex","BTCUSD",1751073764253,[[106960.0,0.009],[106950.0,0.0163],[106940.0,0.26104806],[106930.0,0.2892583],[106920.0,0.65392039]],[[106970.0,1.3607181],[106980.0,0.97171595],[106990.0,0.43576249],[107000.0,1.15935277],[107010.0,0.53894714]]]
["bitfinex","BTCUSD",1751073778030,[[106960.0,0.009],[106950.0,0.032],[106940.0,0.24604806],[106930.0,0.2892583],[106920.0,0.65392039]],[[106970.0,1.3456181],[106980.0,0.98771595],[106990.0,0.40774326],[107000.0,1.06610556],[107010.0,0.53894714]]]
["bitfinex","BTCUSD",1751073805326,[[106940.0,0.03288606],[106930.0,0.30112061],[106920.0,0.23585793],[106910.0,1.00038195],[106900.0,1.22199635]],[[106950.0,0.20570297],[106960.0,0.18700104],[106970.0,1.67769685],[106980.0,1.52184567],[106990.0,0.47226715]]]
["bitfinex","BTCUSD",1751073837750,[[106940.0,0.23325784],[106930.0,0.26424176],[106920.0,0.48171307],[106910.0,0.52072743],[106900.0,0.92509635]],[[106950.0,0.62626813],[106960.0,0.47972902],[106970.0,0.65242838],[106980.0,0.99511595],[106990.0,0.41027404]]]
["bitfinex","BTCUSD",1751073887369,[[106940.0,0.00508606],[106920.0,0.29704454],[106910.0,0.72567229],[106900.0,0.60435149],[106860.0,1.56777598]],[[106950.0,1.13898297],[106960.0,0.62313272],[106970.0,0.25703359],[106980.0,1.55951607],[106990.0,0.26950668]]]
["bitfinex","BTCUSD",1751073928944,[[106940.0,0.00508606],[106930.0,0.0316],[106920.0,0.34974062],[106910.0,0.6326544],[106900.0,0.48266833]],[[106950.0,1.25956297],[106960.0,0.50105272],[106970.0,0.74213359],[106980.0,1.14460453],[106990.0,0.24501817]]]
["bitfinex","BTCUSD",1751073981336,[[106940.0,0.00508606],[106930.0,0.22003677],[106920.0,0.32168403],[106910.0,0.6326544],[106900.0,0.71593319]],[[106950.0,1.25920297],[106960.0,0.50115272],[106970.0,0.74193359],[106980.0,1.10727659],[106990.0,0.28234611]]]
["bitfinex","BTCUSD",1751074024340,[[106940.0,0.00508606],[106920.0,0.20475478],[106910.0,0.24020954],[106900.0,0.45458833],[106880.0,1.19882025]],[[106950.0,1.29058297],[106960.0,0.47025272],[106970.0,0.74185359],[106980.0,1.10727659],[106990.0,0.43234611]]]
["bitfinex","BTCUSD",1751074045919,[[106930.0,0.03218606],[106920.0,0.34002871],[106910.0,0.5079744],[106900.0,0.88993319],[106720.0,0.99603813]],[[106940.0,0.91505527],[106950.0,0.63176335],[106960.0,0.50085272],[106970.0,0.74177359],[106980.0,0.57807481]]]
["bitfinex","BTCUSD",1751074065732,[[106930.0,0.00608606],[106920.0,0.0334],[106910.0,0.31056457],[106900.0,0.68785319],[106890.0,0.67915506]],[[106940.0,0.92657878],[106950.0,0.65106335],[106960.0,0.47025272],[106970.0,0.79783224],[106980.0,1.07895648]]]
["bitfinex","BTCUSD",1751074088243,[[106920.0,0.00313767],[106910.0,0.031],[106900.0,0.17448386],[106890.0,0.24346035],[106880.0,0.5954551]],[[106930.0,1.87703977],[106940.0,0.50801106],[106950.0,0.22616327],[106960.0,1.0695587],[106970.0,0.39940114]]]
["bitfinex","BTCUSD",1751074127511,[[106920.0,0.00313767],[106910.0,0.0002],[106900.0,0.1317],[106890.0,0.22642756],[106880.0,0.32914633]],[[106930.0,1.87873977],[106940.0,0.50801106],[106950.0,0.2912474],[106960.0,1.09765741],[106970.0,0.60539418]]]
["bitfinex","BTCUSD",1751074155168,[[106900.0,0.1002],[106890.0,0.0002],[106880.0,0.0339],[106870.0,0.01647],[106860.0,0.32124028]],[[106910.0,7.28366034],[106920.0,1.12004749],[106930.0,0.38888551],[106940.0,1.35395798],[106950.0,0.33794301]]]
["bitfinex","BTCUSD",1751074161378,[[106900.0,0.1002],[106890.0,0.0002],[106880.0,0.0339],[106870.0,0.01647],[106860.0,0.32124045]],[[106910.0,7.39172653],[106920.0,1.71447041],[106930.0,0.41698422],[106940.0,0.44817149],[106950.0,0.33794301]]]
["bitfinex","BTCUSD",1751074195375,[[106890.0,0.0308],[106880.0,0.26360887],[106870.0,0.52430498],[106860.0,0.55606586],[106850.0,0.27702474]],[[106900.0,0.92953415],[106910.0,0.7280732],[106920.0,0.53737984],[106930.0,0.64210414],[106940.0,1.04645278]]]
["bitfinex","BTCUSD",1751074234768,[[106910.0,1.29377523],[106900.0,0.19655368],[106890.0,0.78636152],[106880.0,0.28860887],[106870.0,0.6151719]],[[106920.0,0.00208604],[106930.0,0.1],[106940.0,0.00011394],[106950.0,0.34195278],[106960.0,0.22758745]]]
["bitfinex","BTCUSD",1751074251236,[[106910.0,1.24365523],[106900.0,0.49345368],[106890.0,0.48946152],[106880.0,0.26360887],[106870.0,0.6151719]],[[106920.0,0.00208604],[106930.0,0.1280538],[106940.0,0.53909046],[106950.0,0.18940334],[106960.0,0.19658745]]]
["bitfinex","BTCUSD",1751074297959,[[106910.0,0.52823984],[106900.0,0.22463568],[106890.0,1.08855539],[106880.0,0.88697517],[106870.0,0.3906119]],[[106920.0,0.54028944],[106930.0,0.28704411],[106940.0,0.62214144],[106950.0,0.52940334],[106960.0,0.47995375]]]
["bitfinex","BTCUSD",1751074360630,[[106910.0,0.26513394],[106900.0,0.77478058],[106890.0,0.20184909],[106880.0,1.45835517],[106870.0,0.20361315]],[[106920.0,0.47983205],[106930.0,0.32727347],[106940.0,0.62214144],[106950.0,0.52940334],[106960.0,0.54272006]]]
["bitfinex","BTCUSD",1751074418005,[[106910.0,0.011],[106890.0,0.24489843],[106880.0,0.29167561],[106870.0,0.5608093],[106860.0,1.11149005]],[[106920.0,1.38859069],[106930.0,0.31512859],[106940.0,0.47978179],[106950.0,0.86338334],[106960.0,1.15358945]]]
["bitfinex","BTCUSD",1751074424881,[[106910.0,0.011],[106900.0,0.30960686],[106890.0,0.51373891],[106880.0,0.75263743],[106870.0,0.268154]],[[106920.0,1.29583061],[106930.0,0.28703959],[106940.0,0.47978179],[106950.0,0.86338334],[106960.0,1.08480271]]]
["bitfinex","BTCUSD",1751074465562,[[106910.0,0.011],[106900.0,0.0154],[106890.0,0.2692134],[106880.0,0.58455743],[106870.0,0.419594]],[[106920.0,1.38949069],[106930.0,0.31512959],[106940.0,0.47978179],[106950.0,0.89121572],[106960.0,1.09410044]]]
["bitfinex","BTCUSD",1751074510897,[[106910.0,0.25883324],[106900.0,0.30956721],[106890.0,0.62207444],[106880.0,0.63455343],[106870.0,0.442674]],[[106920.0,0.31148083],[106930.0,0.45710332],[106940.0,0.85138179],[106950.0,0.71334334],[106960.0,0.5186759]]]
["bitfinex","BTCUSD",1751074556066,[[106910.0,0.011],[106900.0,0.41458721],[106890.0,0.22846293],[106880.0,0.63455343],[106870.0,0.739574]],[[106920.0,0.78604566],[106930.0,0.43839959],[106940.0,0.81966785],[106950.0,0.67450334],[106960.0,1.18363669]]]
["bitfinex","BTCUSD",1751074596776,[[106910.0,0.011],[106900.0,0.26055892],[106890.0,0.37295764],[106880.0,0.63455343],[106870.0,0.442674]],[[106920.0,0.78588834],[106930.0,0.43839959],[106940.0,0.81966785],[106950.0,0.74139134],[106960.0,1.26675169]]]
["bitfinex","BTCUSD",1751074627841,[[106890.0,0.0032],[106880.0,0.0022],[106870.0,0.33756752],[106860.0,0.47120354],[106850.0,0.71801969]],[[106900.0,1.41439186],[106910.0,0.21484053],[106920.0,0.98361704],[106930.0,0.32575959],[106940.0,1.07923737]]]
["bitfinex","BTCUSD",1751074633487,[[106890.0,0.0348],[106880.0,0.2360978],[106870.0,0.27789631],[106860.0,0.77330559],[106850.0,0.40655839]],[[106900.0,1.28281769],[106910.0,0.21484053],[106920.0,1.01571704],[106930.0,0.32715959],[106940.0,1.05140499]]]
["bitfinex","BTCUSD",1751074673343,[[106890.0,0.40618365],[106880.0,0.23338558],[106870.0,0.51506875],[106860.0,0.83077645],[106850.0,0.49985839]],[[106900.0,0.77317769],[106910.0,0.24713894],[106920.0,1.44884204],[106930.0,0.31512959],[106940.0,0.55246477]]]
["bitfinex","BTCUSD",1751074703643,[[106890.0,0.017],[106880.0,0.34813684],[106870.0,0.38518645],[106860.0,0.60629645],[106850.0,0.42747839]],[[106900.0,0.91834333],[106910.0,0.24683894],[106920.0,1.32361404],[106930.0,0.32707959],[106940.0,1.1164283]]]
["bitfinex","BTCUSD",1751074743065,[[106890.0,0.41964352],[106880.0,0.51265149],[106870.0,0.2462473],[106860.0,0.60629645],[106850.0,0.70983754]],[[106900.0,0.0287081],[106910.0,0.47045372],[106920.0,1.48066204],[106930.0,0.28703959],[106940.0,0.55280239]]]
["bitfinex","BTCUSD",1751074780061,[[106920.0,0.83995437],[106910.0,0.2367311],[106900.0,1.0418077],[106890.0,0.2611521],[106880.0,0.81269149]],[[106930.0,0.10104602],[106940.0,0.31141783],[106950.0,0.22110367],[106960.0,0.63355427],[106970.0,0.56275926]]]
["bitfinex","BTCUSD",1751074812365,[[106920.0,2.13904297],[106910.0,0.27069496],[106900.0,0.88181106],[106890.0,0.45496661],[106880.0,1.62832699]],[[106930.0,0.10104602],[106950.0,0.0024],[106960.0,0.0319],[106970.0,0.3138104],[106980.0,0.4708389]]]
["bitfinex","BTCUSD",1751074843105,[[106920.0,2.57899957],[106910.0,0.1964111],[106900.0,1.40368867],[106890.0,0.72020701],[106880.0,0.56280705]],[[106930.0,0.05941889],[106950.0,0.0349],[106960.0,0.0004],[106970.0,0.01174762],[106980.0,0.30246076]]]
["bitfinex","BTCUSD",1751074850678,[[106920.0,3.69510657],[106910.0,0.1964111],[106900.0,1.40368867],[106890.0,0.70558824],[106880.0,0.56280705]],[[106930.0,0.05941889],[106950.0,0.0349],[106960.0,0.0004],[106970.0,0.02109542],[106980.0,0.4894117]]]
["bitfinex","BTCUSD",1751074889572,[[106940.0,2.02495333],[106930.0,0.20572571],[106920.0,0.72784231],[106910.0,0.47387643],[106900.0,1.71144416]],[[106950.0,0.0321456],[106960.0,0.0004],[106970.0,0.0024],[106980.0,0.29311323],[106990.0,0.19868002]]]
["bitfinex","BTCUSD",1751074937276,[[106940.0,2.02737963],[106930.0,0.70470907],[106920.0,0.50985895],[106910.0,0.48849304],[106900.0,1.21144416]],[[106950.0,4.303e-05],[106960.0,0.0321],[106970.0,0.0024],[106980.0,0.01909377],[106990.0,0.4913933]]]
["bitfinex","BTCUSD",1751074972172,[[106950.0,2.73945253],[106940.0,1.50432376],[106930.0,0.64244937],[106920.0,0.74520265],[106910.0,0.52428481]],[[106960.0,3.423e-05],[106970.0,0.0024],[106980.0,0.0311],[106990.0,0.0024],[107000.0,0.01909018]]]
["bitfinex","BTCUSD",1751075000501,[[106960.0,2.30587441],[106950.0,0.40888564],[106940.0,0.73078542],[106930.0,0.38473689],[106920.0,1.89449955]],[[106970.0,0.01565134],[106980.0,0.0004],[106990.0,0.0024],[107000.0,0.0004],[107010.0,0.30445587]]]
["bitfinex","BTCUSD",1751075026866,[[107010.0,1.5866848],[107000.0,0.8935133],[106990.0,0.29271721],[106980.0,1.0981321],[106970.0,0.94823552]],[[107020.0,0.03323811],[107030.0,0.002],[107040.0,0.0004],[107050.0,0.002],[107060.0,0.3207266]]]
["bitfinex","BTCUSD",1751075030608,[[107010.0,1.3198348],[107000.0,0.8935133],[106990.0,0.29271721],[106980.0,1.26866777],[106970.0,0.50435053]],[[107020.0,0.03323811],[107030.0,0.002],[107040.0,0.0004],[107050.0,0.31338901],[107060.0,0.48885854]]]
["bitfinex","BTCUSD",1751075058705,[[107010.0,1.40721147],[107000.0,0.26509235],[106990.0,0.77750057],[106980.0,0.51862662],[106970.0,0.50435053]],[[107020.0,0.03423811],[107030.0,0.002],[107040.0,0.03776736],[107050.0,0.4998189],[107060.0,0.1868114]]]
["bitfinex","BTCUSD",1751075096318,[[107010.0,1.3882851],[107000.0,0.8751944],[106990.0,0.44820057],[106980.0,0.49978025],[106970.0,0.50435053]],[[107020.0,0.00153811],[107030.0,0.0338],[107040.0,0.32056949],[107050.0,0.18882906],[107060.0,0.46961345]]]
["bitfinex","BTCUSD",1751075144283,[[107020.0,2.29757411],[107010.0,0.69113416],[107000.0,1.58851823],[106990.0,0.50431558],[106980.0,0.25518341]],[[107030.0,0.00246018],[107040.0,0.0004],[107050.0,0.0337],[107070.0,0.32255928],[107080.0,0.46958559]]]
["bitfinex","BTCUSD",1751075180069,[[107020.0,1.79540506],[107010.0,0.6326503],[107000.0,0.49640413],[106990.0,0.53763057],[106980.0,1.62858956]],[[107030.0,0.0331727],[107040.0,0.0004],[107050.0,0.01134064],[107060.0,0.49763448],[107070.0,0.1891946]]]
["bitfinex","BTCUSD",1751075223987,[[107020.0,1.96940506],[107010.0,0.27138694],[107000.0,0.68388749],[106990.0,0.53763047],[106980.0,1.62858956]],[[107030.0,0.031327],[107040.0,0.0004],[107050.0,0.03936429],[107060.0,0.46961451],[107070.0,0.1891946]]]
["bitfinex","BTCUSD",1751075267525,[[107020.0,0.78083416],[107010.0,0.2798708],[107000.0,1.38924498],[106990.0,0.31121721],[106980.0,0.68676361]],[[107030.0,0.035327],[107040.0,0.49807483],[107050.0,0.19835556],[107060.0,0.46961451],[107070.0,0.6806346]]]
["bitfinex","BTCUSD",1751075280699,[[107020.0,1.09168721],[107010.0,0.2951708],[107000.0,1.37244498],[106990.0,0.49820057],[106980.0,0.49978025]],[[107030.0,0.02082769],[107040.0,0.23097278],[107050.0,0.47163202],[107060.0,0.47908955],[107070.0,0.6806346]]]
["bitfinex","BTCUSD",1751075338922,[[107020.0,1.76048011],[107010.0,0.8509708],[107000.0,0.66818749],[106990.0,0.26121721],[106980.0,1.33348272]],[[107030.0,0.00102769],[107040.0,0.0004],[107050.0,0.002],[107060.0,0.04003977],[107070.0,0.49067575]]]
["bitfinex","BTCUSD",1751075376284,[[107020.0,2.05938011],[107010.0,0.74105416],[107000.0,1.04680823],[106990.0,0.50431558],[106980.0,1.0411762]],[[107030.0,0.00026951],[107040.0,0.0004],[107050.0,0.0337],[107070.0,0.03041738],[107080.0,0.48860327]]]
["bitfinex","BTCUSD",1751075428589,[[107030.0,1.46315113],[107020.0,0.83006062],[107010.0,0.49816564],[107000.0,1.2899066],[106990.0,0.2985891]],[[107040.0,0.01634598],[107050.0,0.0172],[107060.0,0.01867962],[107070.0,0.49067588],[107110.0,0.45772938]]]
["bitfinex","BTCUSD",1751075476499,[[107040.0,1.1668675],[107030.0,0.61983238],[107020.0,0.990743],[107010.0,0.49816564],[107000.0,1.2899066]],[[107050.0,0.00092687],[107060.0,0.0329],[107070.0,0.30388027],[107080.0,0.46998559],[107090.0,1.1744593]]]
["bitfinex","BTCUSD",1751075519542,[[107040.0,1.10534191],[107030.0,0.61983238],[107020.0,1.022443],[107010.0,0.49816564],[107000.0,0.48120413]],[[107050.0,0.03122687],[107060.0,0.01868032],[107070.0,0.47199619],[107080.0,0.46997837],[107090.0,0.5383993]]]
["bitfinex","BTCUSD",1751075555682,[[107040.0,0.85015202],[107030.0,0.65233238],[107020.0,0.990743],[107010.0,0.49816564],[107000.0,0.48120413]],[[107050.0,0.00020687],[107060.0,0.06816038],[107070.0,0.47199619],[107080.0,0.46997837],[107090.0,0.5383993]]]
["bitfinex","BTCUSD",1751075581822,[[107040.0,0.80799901],[107030.0,0.65233238],[107020.0,1.00528385],[107010.0,0.44816564],[107000.0,0.53120413]],[[107050.0,0.00020687],[107060.0,0.07016107],[107070.0,0.47199619],[107080.0,0.46997837],[107090.0,0.5383993]]]
["bitfinex","BTCUSD",1751075658162,[[107040.0,0.77991401],[107030.0,0.68027838],[107020.0,1.00528385],[107010.0,0.44816564],[107000.0,0.53120413]],[[107050.0,0.00954751],[107060.0,0.35156312],[107070.0,0.18919414],[107080.0,0.62081837],[107090.0,0.5383993]]]
["bitfinex","BTCUSD",1751075755170,[[107040.0,1.11967401],[107030.0,0.31133238],[107020.0,0.73642985],[107010.0,0.74506564],[107000.0,0.53120413]],[[107050.0,0.00954751],[107060.0,0.35156338],[107070.0,0.33991414],[107080.0,0.46997837],[107090.0,0.5383993]]]
["bitfinex","BTCUSD",1751075790502,[[107040.0,1.73100394],[107030.0,0.57673238],[107020.0,0.70666636],[107010.0,0.50428065],[107000.0,1.06640055]],[[107050.0,0.00020687],[107070.0,0.033],[107080.0,0.32055606],[107090.0,0.18915933],[107100.0,0.96467836]]]
["bitfinex","BTCUSD",1751075803948,[[107040.0,1.69930394],[107030.0,0.60873238],[107020.0,0.65666636],[107010.0,0.55428065],[107000.0,1.04680823]],[[107050.0,0.01670687],[107060.0,0.0151],[107070.0,0.30387992],[107080.0,0.48865886],[107090.0,0.18915933]]]
["bitfinex","BTCUSD",1751075845816,[[107050.0,1.13399479],[107040.0,0.8006184],[107030.0,0.55804735],[107020.0,0.65866636],[107010.0,0.55428065]],[[107060.0,0.0178],[107070.0,0.0024],[107080.0,0.32989426],[107090.0,0.18916355],[107110.0,0.36836938]]]
["bitfinex","BTCUSD",1751075892498,[[107060.0,1.50473852],[107050.0,0.95661348],[107040.0,1.06337721],[107030.0,0.56884495],[107020.0,0.20847327]],[[107070.0,0.00072214],[107080.0,0.0004],[107090.0,0.0024],[107100.0,0.0327],[107110.0,0.29453763]]]
["bitfinex","BTCUSD",1751075916235,[[107070.0,3.3982287],[107060.0,0.54297082],[107050.0,0.7222158],[107040.0,1.30847558],[107030.0,0.66114735]],[[107080.0,0.0004],[107090.0,0.0024],[107100.0,0.0004],[107110.0,0.0338],[107120.0,0.0004]]]
["bitfinex","BTCUSD",1751075938745,[[107120.0,1.98996981],[107110.0,0.65727885],[107100.0,0.5156987],[107090.0,0.94802602],[107080.0,0.18877624]],[[107130.0,0.0024],[107150.0,0.034],[107170.0,0.33094446],[107180.0,0.20526308],[107190.0,0.49941244]]]
["bitfinex","BTCUSD",1751075967475,[[107100.0,0.20541504],[107090.0,0.38633612],[107080.0,0.94658643],[107070.0,0.44273368],[107060.0,0.4951523]],[[107110.0,0.69190969],[107120.0,0.18670649],[107130.0,0.49004254],[107140.0,0.18667181],[107150.0,0.64532703]]]
["bitfinex","BTCUSD",1751075979051,[[107100.0,0.23342484],[107090.0,0.2255988],[107080.0,1.11348643],[107070.0,0.72738716],[107060.0,0.4951523]],[[107110.0,0.3558256],[107120.0,0.33810649],[107130.0,0.49004254],[107140.0,0.22551181],[107150.0,0.60668703]]]
["bitfinex","BTCUSD",1751076011323,[[107100.0,1.5214477],[107090.0,0.2255988],[107080.0,0.5599601],[107070.0,0.67489239],[107060.0,0.472033]],[[107110.0,0.004],[107130.0,0.0024],[107140.0,0.04053279],[107150.0,0.49890842],[107160.0,0.97285302]]]
["bitfinex","BTCUSD",1751076040793,[[107120.0,0.83739148],[107110.0,0.54971908],[107100.0,0.76558461],[107090.0,0.1867588],[107080.0,0.50004346]],[[107130.0,0.0372],[107140.0,0.33844699],[107150.0,0.18865434],[107160.0,0.49703728],[107170.0,0.82528836]]]
["bitfinex","BTCUSD",1751076088336,[[107110.0,0.36474805],[107100.0,0.71830808],[107090.0,0.2147898],[107080.0,0.78392374],[107070.0,0.48389368]],[[107120.0,0.49269983],[107130.0,0.37214906],[107140.0,0.4689962],[107150.0,0.21668434],[107160.0,1.42014301]]]
["bitfinex","BTCUSD",1751076131810,[[107100.0,0.87078382],[107090.0,0.48488159],[107080.0,0.51367188],[107070.0,0.70793368],[107050.0,2.45942821]],[[107110.0,0.0403425],[107120.0,0.49386443],[107130.0,0.44006867],[107140.0,0.4689962],[107150.0,0.3014982]]]
["bitfinex","BTCUSD",1751076188100,[[107100.0,1.46548082],[107090.0,0.1867588],[107080.0,0.49913103],[107070.0,0.59801704],[107060.0,1.0859795]],[[107110.0,0.00296],[107130.0,0.09535154],[107140.0,0.50912969],[107150.0,0.4136582],[107160.0,0.98278916]]]
["bitfinex","BTCUSD",1751076208857,[[107120.0,0.36539193],[107110.0,0.24390007],[107100.0,0.81821033],[107090.0,0.2461888],[107080.0,0.48563988]],[[107130.0,0.52828048],[107140.0,0.46899468],[107150.0,0.41361882],[107160.0,0.53530213],[107170.0,0.35082517]]]
["bitfinex","BTCUSD",1751076221473,[[107120.0,0.38406118],[107110.0,0.22522882],[107100.0,0.84881033],[107090.0,0.2147888],[107080.0,0.48563988]],[[107130.0,0.35292543],[107140.0,0.46899468],[107150.0,0.41361882],[107160.0,1.07040213],[107170.0,0.30082517]]]
["bitfinex","BTCUSD",1751076255508,[[107100.0,0.38418449],[107090.0,0.54911992],[107080.0,0.83913303],[107070.0,0.42557453],[107060.0,0.76823392]],[[107110.0,0.32266625],[107120.0,0.52072901],[107130.0,0.506853],[107140.0,0.46899468],[107150.0,0.82607182]]]
["bitfinex","BTCUSD",1751076286374,[[107090.0,0.00112886],[107080.0,0.002],[107070.0,0.26997178],[107060.0,0.22349084],[107050.0,0.96016559]],[[107100.0,0.89534702],[107110.0,0.94682778],[107120.0,1.09973654],[107130.0,0.454393],[107140.0,1.298801]]]
["bitfinex","BTCUSD",1751076313531,[[107090.0,0.00112886],[107080.0,0.033],[107070.0,0.27224968],[107060.0,0.49937592],[107050.0,0.68725356]],[[107100.0,0.92118694],[107110.0,0.78206692],[107120.0,1.02173454],[107130.0,0.53239849],[107140.0,1.32682524]]]
["bitfinex","BTCUSD",1751076335336,[[107090.0,0.00312886],[107080.0,0.002],[107070.0,0.0323],[107060.0,0.0022],[107050.0,0.62886766]],[[107100.0,2.26289799],[107110.0,0.36100778],[107120.0,1.31950476],[107130.0,0.47825489],[107140.0,0.52296065]]]
["bitfinex","BTCUSD",1751076369225,[[107090.0,0.00112886],[107080.0,0.0345],[107070.0,0.0002],[107060.0,0.0022],[107050.0,0.25365173]],[[107100.0,2.39871152],[107110.0,0.32056327],[107120.0,1.58473425],[107130.0,1.01365284],[107140.0,0.18667189]]]
["bitfinex","BTCUSD",1751076376050,[[107090.0,0.03412886],[107080.0,0.002],[107070.0,0.0002],[107060.0,0.20768989],[107050.0,0.4786915]],[[107100.0,1.44787335],[107110.0,0.26467941],[107120.0,1.40053425],[107130.0,0.99991593],[107140.0,0.38667189]]]
["bitfinex","BTCUSD",1751076402174,[[107090.0,0.03512886],[107080.0,0.002],[107070.0,0.2150099],[107060.0,0.53793302],[107050.0,0.18702798]],[[107100.0,1.53746973],[107110.0,0.69986792],[107120.0,0.54759454],[107130.0,0.71689742],[107140.0,1.18786125]]]
["bitfinex","BTCUSD",1751076442314,[[107090.0,0.25490077],[107080.0,0.39670362],[107070.0,0.49735348],[107060.0,0.47133202],[107050.0,1.04804798]],[[107100.0,0.78139787],[107110.0,0.82254392],[107120.0,0.85019369],[107130.0,0.31337292],[107140.0,0.58555268]]]
["bitfinex","BTCUSD",1751076490634,[[107090.0,0.64865837],[107080.0,0.6977233],[107070.0,0.52699269],[107060.0,0.78277287],[107050.0,0.46114798]],[[107100.0,0.002],[107110.0,0.31966521],[107120.0,0.48422928],[107130.0,0.9249131],[107140.0,0.89751468]]]
["bitfinex","BTCUSD",1751076524989,[[107090.0,0.00712886],[107080.0,0.25066888],[107070.0,0.24121269],[107060.0,0.48086017],[107050.0,0.70574798]],[[107100.0,0.8163277],[107110.0,0.83870485],[107120.0,0.85902928],[107130.0,0.42242926],[107140.0,1.27682524]]]
["bitfinex","BTCUSD",1751076567707,[[107090.0,0.261738],[107080.0,0.48043661],[107070.0,0.40418969],[107060.0,0.49540102],[107050.0,0.89821184]],[[107100.0,0.33069571],[107110.0,0.84121368],[107120.0,0.80902928],[107130.0,0.29497292],[107140.0,0.55005353]]]
["bitfinex","BTCUSD",1751076629330,[[107090.0,0.53761602],[107080.0,0.49545978],[107070.0,0.21502869],[107060.0,0.48587287],[107050.0,1.12229184]],[[107100.0,0.32152103],[107110.0,0.36962483],[107120.0,0.47815501],[107130.0,0.74847292],[107140.0,0.86201553]]]
["bitfinex","BTCUSD",1751076640623,[[107090.0,0.37246068],[107080.0,0.27619193],[107070.0,0.47876283],[107060.0,0.51391087],[107050.0,0.82539184]],[[107100.0,0.48025181],[107110.0,0.35322483],[107120.0,0.47815501],[107130.0,0.74847292],[107140.0,0.99005253]]]
["bitfinex","BTCUSD",1751076674814,[[107120.0,0.002],[107110.0,0.4448714],[107100.0,0.4990635],[107090.0,0.70847245],[107080.0,0.9920785]],[[107130.0,0.48701185],[107140.0,1.00054962],[107150.0,0.31333882],[107160.0,1.04840478],[107170.0,0.26339641]]]
["bitfinex","BTCUSD",1751076745017,[[107120.0,0.002],[107100.0,0.22311406],[107090.0,0.41792884],[107080.0,0.4989234],[107070.0,0.75167655]],[[107130.0,1.38499472],[107140.0,1.04140462],[107150.0,0.31333882],[107160.0,1.29235201],[107170.0,0.55662576]]]
["bitfinex","BTCUSD",1751076793226,[[107120.0,0.0181],[107110.0,0.0165],[107100.0,0.20741388],[107090.0,0.67461439],[107080.0,0.19830061]],[[107130.0,1.35249472],[107140.0,0.99446962],[107150.0,0.38341876],[107160.0,1.26331495],[107170.0,0.51933402]]]
["bitfinex","BTCUSD",1751076833251,[[107120.0,0.0321],[107110.0,0.00933619],[107100.0,0.26440215],[107090.0,0.63625439],[107080.0,0.5012974]],[[107130.0,0.97737185],[107140.0,0.96336962],[107150.0,0.2988168],[107160.0,0.76386937],[107170.0,0.51933402]]]
["bitfinex","BTCUSD",1751076862000,[[107120.0,0.0389],[107110.0,0.19606001],[107100.0,0.53739235],[107090.0,0.27070678],[107080.0,0.6494915]],[[107130.0,0.97904066],[107140.0,0.49435005],[107150.0,0.77867496],[107160.0,0.72486878],[107170.0,0.54323584]]]
["bitfinex","BTCUSD",1751076869223,[[107120.0,0.007],[107110.0,0.0165],[107100.0,0.22608618],[107090.0,0.59134957],[107080.0,0.6494915]],[[107130.0,1.26136345],[107140.0,0.50995005],[107150.0,0.76247496],[107160.0,0.72486878],[107170.0,0.34323584]]]
["bitfinex","BTCUSD",1751076902208,[[107120.0,0.007],[107110.0,0.0324],[107100.0,0.21675099],[107090.0,0.59139699],[107080.0,0.6494915]],[[107130.0,1.26136345],[107140.0,0.50995005],[107150.0,0.79050696],[107160.0,0.76213536],[107170.0,0.33387487]]]
["bitfinex","BTCUSD",1751076947588,[[107130.0,0.24599136],[107120.0,0.61885869],[107110.0,0.43955086],[107100.0,0.47106299],[107090.0,0.84912596]],[[107140.0,0.03733274],[107150.0,0.62189775],[107160.0,0.49683678],[107170.0,0.58963755],[107190.0,0.25956732]]]
["bitfinex","BTCUSD",1751076996055,[[107130.0,0.45643913],[107120.0,0.56178936],[107110.0,0.62902786],[107100.0,0.69506299],[107090.0,0.58196583]],[[107140.0,0.31178187],[107150.0,0.20415496],[107160.0,0.64512875],[107170.0,0.21698765],[107180.0,1.41096509]]]
["bitfinex","BTCUSD",1751077039857,[[107150.0,1.76906648],[107140.0,0.55220113],[107130.0,0.41879942],[107120.0,1.03567486],[107110.0,1.18542425]],[[107160.0,0.00144453],[107170.0,0.0024],[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.45516408]]]
["bitfinex","BTCUSD",1751077079617,[[107150.0,0.74071583],[107140.0,0.49701243],[107130.0,0.59602245],[107120.0,0.48557013],[107110.0,0.60790286]],[[107160.0,0.01674453],[107170.0,0.223183],[107180.0,0.46932844],[107190.0,0.18898907],[107200.0,0.59031061]]]
["bitfinex","BTCUSD",1751077126439,[[107150.0,0.83101862],[107140.0,0.49700943],[107130.0,1.16006631],[107120.0,0.53557013],[107110.0,0.44683753]],[[107160.0,0.00144453],[107170.0,0.02106054],[107180.0,0.50348636],[107190.0,0.35554907],[107200.0,0.56229261]]]
["bitfinex","BTCUSD",1751077143599,[[107150.0,0.83151862],[107140.0,0.49700943],[107130.0,1.16006631],[107120.0,0.53557013],[107110.0,0.49683753]],[[107160.0,0.00144453],[107170.0,0.0024],[107180.0,0.32731194],[107190.0,0.36467829],[107200.0,0.56229261]]]
["bitfinex","BTCUSD",1751077201395,[[107150.0,1.17081862],[107140.0,0.49701143],[107130.0,0.53770716],[107120.0,0.76792928],[107110.0,0.54683753]],[[107160.0,0.00144453],[107170.0,0.03039159],[107180.0,0.50975666],[107190.0,0.21700607],[107200.0,0.71253261]]]
["bitfinex","BTCUSD",1751077241359,[[107150.0,2.39761526],[107140.0,0.51899443],[107130.0,0.53504098],[107120.0,1.03567486],[107110.0,1.17732578]],[[107160.0,0.00144453],[107170.0,0.0024],[107180.0,0.0004],[107190.0,0.04302844],[107200.0,0.41303616]]]
["bitfinex","BTCUSD",1751077283436,[[107150.0,3.90057626],[107140.0,0.56721443],[107130.0,0.53504098],[107120.0,1.79592993],[107110.0,0.43574071]],[[107160.0,0.00144453],[107170.0,0.0024],[107180.0,0.0317],[107190.0,0.0024],[107200.0,0.12138484]]]
["bitfinex","BTCUSD",1751077323717,[[107150.0,3.52440726],[107140.0,0.48509443],[107130.0,0.63326098],[107120.0,1.81051702],[107110.0,0.41100286]],[[107160.0,0.00144453],[107170.0,0.0187],[107180.0,0.0162],[107190.0,0.0024],[107200.0,0.39437989]]]
["bitfinex","BTCUSD",1751077330430,[[107150.0,3.07911226],[107140.0,0.48509443],[107130.0,0.63326098],[107120.0,1.81051702],[107110.0,0.41100286]],[[107160.0,0.00144453],[107170.0,0.0187],[107180.0,0.0162],[107190.0,0.0024],[107200.0,0.40370824]]]
["bitfinex","BTCUSD",1751077376020,[[107150.0,2.00921326],[107140.0,0.53449443],[107130.0,0.63326098],[107120.0,1.31762462],[107110.0,0.91100286]],[[107160.0,0.00018067],[107170.0,0.0336],[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.39438023]]]
["bitfinex","BTCUSD",1751077424883,[[107160.0,1.92749057],[107150.0,0.61131833],[107140.0,1.22147468],[107130.0,0.44742631],[107120.0,1.18363718]],[[107170.0,0.00083114],[107180.0,0.0157],[107190.0,0.0179],[107200.0,0.12138414],[107210.0,0.20760615]]]
["bitfinex","BTCUSD",1751077446277,[[107170.0,2.62866075],[107160.0,1.10150196],[107150.0,0.26093808],[107140.0,1.76183937],[107130.0,0.63901138]],[[107180.0,0.00135928],[107190.0,0.0024],[107200.0,0.124601],[107210.0,0.0024],[107220.0,0.3321478]]]
["bitfinex","BTCUSD",1751077481485,[[107170.0,1.37101811],[107160.0,0.50216281],[107150.0,0.49865422],[107140.0,0.47099443],[107130.0,0.29920631]],[[107180.0,0.03125928],[107190.0,0.02105714],[107200.0,0.27997286],[107210.0,0.18895387],[107220.0,0.50938504]]]
["bitfinex","BTCUSD",1751077523841,[[107170.0,3.02496975],[107160.0,0.53762196],[107150.0,0.44640248],[107140.0,1.57191756],[107130.0,0.54031003]],[[107180.0,0.00035928],[107190.0,0.0024],[107200.0,0.125601],[107210.0,0.0024],[107220.0,0.05915084]]]
["bitfinex","BTCUSD",1751077528470,[[107170.0,2.59187075],[107160.0,0.58762196],[107150.0,0.44640248],[107140.0,1.57191755],[107130.0,0.54031003]],[[107180.0,0.00026051],[107190.0,0.0024],[107200.0,0.125601],[107210.0,0.0024],[107220.0,0.04049796]]]
["bitfinex","BTCUSD",1751077559795,[[107170.0,1.49597896],[107160.0,0.48762196],[107150.0,0.20285422],[107140.0,1.17205883],[107130.0,0.29920631]],[[107180.0,0.03176051],[107190.0,0.0024],[107200.0,0.12138423],[107210.0,0.48060162],[107220.0,0.48137609]]]
["bitfinex","BTCUSD",1751077606616,[[107170.0,1.99832175],[107160.0,0.48762196],[107150.0,0.26093808],[107140.0,1.22110441],[107130.0,1.04031003]],[[107180.0,0.00026051],[107190.0,0.0178],[107200.0,0.108701],[107210.0,0.02105384],[107220.0,0.49070262]]]
["bitfinex","BTCUSD",1751077675844,[[107170.0,1.69164175],[107160.0,0.80042196],[107150.0,0.27960808],[107140.0,1.22110441],[107130.0,0.54031003]],[[107180.0,0.00126051],[107190.0,0.0335],[107200.0,0.093401],[107210.0,0.03038123],[107220.0,0.4813753]]]
["bitfinex","BTCUSD",1751077709940,[[107170.0,2.00354175],[107160.0,0.48762196],[107150.0,0.27960808],[107140.0,1.22110441],[107130.0,0.54031003]],[[107180.0,0.00126051],[107190.0,0.0024],[107200.0,0.125101],[107210.0,0.03038071],[107220.0,0.50003227]]]
["bitfinex","BTCUSD",1751077771969,[[107170.0,4.06562975],[107160.0,1.10226754],[107150.0,0.46507248],[107140.0,1.55022282],[107130.0,0.54031003]],[[107180.0,1.811e-05],[107190.0,0.0024],[107200.0,0.108701],[107210.0,0.0181],[107220.0,0.02184552]]]
["bitfinex","BTCUSD",1751077807048,[[107170.0,5.11916954],[107160.0,1.15226754],[107150.0,0.46507248],[107140.0,0.95147005],[107130.0,0.41560631]],[[107180.0,1.811e-05],[107190.0,0.0024],[107200.0,0.123801],[107210.0,0.0024],[107220.0,0.03117135]]]
["bitfinex","BTCUSD",1751077818176,[[107180.0,3.92175051],[107170.0,0.86620401],[107160.0,1.24623858],[107150.0,0.28996892],[107140.0,0.45147005]],[[107190.0,0.0024],[107200.0,0.123801],[107210.0,0.0024],[107220.0,0.0125196],[107230.0,0.01178496]]]
["bitfinex","BTCUSD",1751077871542,[[107180.0,2.93109964],[107170.0,0.27098001],[107160.0,1.24623858],[107150.0,0.79418997],[107140.0,0.45147005]],[[107190.0,0.00146708],[107200.0,0.124801],[107210.0,0.0024],[107220.0,0.0125196],[107230.0,0.03043575]]]
["bitfinex","BTCUSD",1751077910777,[[107180.0,2.42147864],[107170.0,0.22068001],[107160.0,1.07587418],[107150.0,0.77960808],[107140.0,0.21036633]],[[107190.0,0.01766708],[107200.0,0.108601],[107210.0,0.0024],[107220.0,0.04982362],[107230.0,0.47129906]]]
["bitfinex","BTCUSD",1751077936719,[[107180.0,2.67148664],[107170.0,0.22058001],[107160.0,1.24671374],[107150.0,0.27960808],[107140.0,0.95208776]],[[107190.0,0.00146708],[107200.0,0.124601],[107210.0,0.0024],[107220.0,0.04049735],[107230.0,0.47129906]]]
["bitfinex","BTCUSD",1751077993495,[[107190.0,1.47372983],[107180.0,1.02347177],[107170.0,0.27720324],[107160.0,1.36683434],[107150.0,0.26093808]],[[107200.0,0.10797984],[107210.0,0.0189],[107220.0,0.0125196],[107230.0,0.02111062],[107240.0,0.46922092]]]
["bitfinex","BTCUSD",1751078033201,[[107190.0,1.47368983],[107180.0,1.03777177],[107170.0,0.26090324],[107160.0,1.18089478],[107150.0,0.44687764]],[[107200.0,0.09197984],[107210.0,0.0345],[107220.0,0.02184543],[107230.0,0.20762641],[107240.0,0.46922092]]]
["bitfinex","BTCUSD",1751078040398,[[107190.0,1.71322983],[107180.0,0.78343177],[107170.0,0.26090324],[107160.0,1.18089478],[107150.0,0.44687764]],[[107200.0,0.09197984],[107210.0,0.0186],[107220.0,0.04767143],[107230.0,0.21695198],[107240.0,0.46922092]]]
["bitfinex","BTCUSD",1751078079796,[[107190.0,2.99619683],[107180.0,0.48653177],[107170.0,0.36090324],[107160.0,1.26683434],[107150.0,1.00265951]],[[107200.0,0.07682778],[107210.0,0.0024],[107220.0,0.0444196],[107230.0,0.00246],[107240.0,0.03769758]]]
["bitfinex","BTCUSD",1751078130534,[[107190.0,4.34667562],[107180.0,0.48653177],[107170.0,0.5468428],[107160.0,1.05426517],[107150.0,1.00265951]],[[107200.0,0.07682778],[107210.0,0.0186],[107220.0,0.0285196],[107230.0,0.00246],[107240.0,0.02837297]]]
["bitfinex","BTCUSD",1751078175663,[[107190.0,1.34509406],[107180.0,0.51453577],[107170.0,0.34771221],[107160.0,0.80301959],[107150.0,0.44687764]],[[107200.0,0.10832778],[107210.0,0.0024],[107220.0,0.04982536],[107230.0,0.47129904],[107240.0,0.469222]]]
["bitfinex","BTCUSD",1751078187460,[[107190.0,1.34521406],[107180.0,0.51453577],[107170.0,0.60364409],[107160.0,0.61977157],[107150.0,0.27551971]],[[107200.0,0.10832778],[107210.0,0.02105366],[107220.0,0.50935437],[107230.0,0.18897625],[107240.0,0.567382]]]
["bitfinex","BTCUSD",1751078243431,[[107180.0,0.79765331],[107170.0,0.42705938],[107160.0,0.85537059],[107150.0,0.27547893],[107140.0,0.47119443]],[[107190.0,0.0419574],[107200.0,0.57074608],[107210.0,0.2169668],[107220.0,0.78025522],[107230.0,0.64722843]]]
["bitfinex","BTCUSD",1751078291001,[[107180.0,0.82995331],[107170.0,0.26090324],[107160.0,0.83897059],[107150.0,0.92641091],[107140.0,0.47119443]],[[107190.0,0.01732844],[107200.0,0.2913797],[107210.0,0.50347859],[107220.0,0.75810522],[107230.0,0.63663742]]]
["bitfinex","BTCUSD",1751078299580,[[107180.0,0.82935331],[107170.0,0.28891224],[107160.0,0.81095959],[107150.0,0.92641091],[107140.0,0.47119443]],[[107190.0,0.008],[107200.0,0.10481197],[107210.0,0.2211558],[107220.0,0.37762243],[107230.0,0.78479742]]]
["bitfinex","BTCUSD",1751078358584,[[107190.0,0.64411406],[107180.0,0.99444364],[107170.0,0.58580924],[107160.0,0.82499157],[107150.0,0.27547893]],[[107200.0,0.10348318],[107210.0,0.24853289],[107220.0,0.48137522],[107230.0,0.52897625],[107240.0,1.35893699]]]
["bitfinex","BTCUSD",1751078408296,[[107190.0,0.50525997],[107180.0,0.83405416],[107170.0,0.30431224],[107160.0,0.69483959],[107150.0,0.70253091]],[[107200.0,0.12911197],[107210.0,0.48637375],[107220.0,0.50938422],[107230.0,0.82741625],[107240.0,1.10790298]]]
["bitfinex","BTCUSD",1751078453651,[[107180.0,0.51163111],[107170.0,0.48514217],[107160.0,0.81095959],[107150.0,0.82426993],[107140.0,0.60134641]],[[107190.0,0.04231498],[107200.0,0.570246],[107210.0,0.20415096],[107220.0,0.70958422],[107230.0,0.71968609]]]
["bitfinex","BTCUSD",1751078501515,[[107180.0,1.6387339],[107170.0,0.24512538],[107160.0,0.48550044],[107150.0,0.3168062],[107140.0,1.08577759]],[[107190.0,0.005],[107200.0,0.39095057],[107210.0,0.03970906],[107220.0,0.48137514],[107230.0,0.29126611]]]
["bitfinex","BTCUSD",1751078529031,[[107180.0,0.7930339],[107170.0,0.45480638],[107160.0,1.12240044],[107150.0,0.26093808],[107140.0,0.52119443]],[[107190.0,0.005],[107200.0,0.42686172],[107210.0,0.19827796],[107220.0,0.48137514],[107230.0,0.26698225]]]
["bitfinex","BTCUSD",1751078539820,[[107180.0,0.7930339],[107170.0,0.45480638],[107160.0,1.12240044],[107150.0,0.39113347],[107140.0,0.52119443]],[[107190.0,0.005],[107200.0,0.13521101],[107210.0,0.19827796],[107220.0,0.22706035],[107230.0,0.23897625]]]
["bitfinex","BTCUSD",1751078580678,[[107180.0,0.49591111],[107170.0,0.72392217],[107160.0,0.85350744],[107150.0,0.39113347],[107140.0,0.47119443]],[[107190.0,0.05841472],[107200.0,0.57014625],[107210.0,0.18895048],[107220.0,0.55938314],[107230.0,0.23897625]]]
["bitfinex","BTCUSD",1751078637372,[[107180.0,0.30735111],[107170.0,0.49984217],[107160.0,1.07738744],[107150.0,0.68803347],[107140.0,0.47119443]],[[107190.0,0.30597984],[107200.0,0.58007468],[107210.0,0.18895048],[107220.0,0.70974314],[107230.0,0.26693287]]]
["bitfinex","BTCUSD",1751078691953,[[107180.0,0.7783939],[107170.0,0.21931938],[107160.0,1.06284659],[107150.0,0.55783808],[107140.0,0.61593067]],[[107190.0,0.03298584],[107200.0,0.58704632],[107210.0,0.18895048],[107220.0,0.70974314],[107230.0,0.26693287]]]
["bitfinex","BTCUSD",1751078721379,[[107190.0,0.3951224],[107180.0,0.5127133],[107170.0,0.36916307],[107160.0,0.73226303],[107150.0,0.55783808]],[[107200.0,0.57346256],[107210.0,0.20545048],[107220.0,1.19542646],[107240.0,0.5595199],[107250.0,1.11888872]]]
["bitfinex","BTCUSD",1751078777165,[[107190.0,0.001],[107170.0,0.42662465],[107160.0,0.64597073],[107150.0,0.48481808],[107140.0,1.13610843]],[[107200.0,1.35316498],[107210.0,0.23895048],[107220.0,1.08744393],[107230.0,0.320565],[107240.0,1.25894913]]]
["bitfinex","BTCUSD",1751078796739,[[107170.0,0.001],[107160.0,0.002],[107150.0,0.14492386],[107140.0,0.50852638],[107130.0,0.4211139]],[[107180.0,1.37610513],[107190.0,0.23659945],[107200.0,0.77554332],[107210.0,0.77327512],[107220.0,1.32404304]]]
["bitfinex","BTCUSD",1751078805334,[[107170.0,0.001],[107160.0,0.0175],[107150.0,0.12902386],[107140.0,0.50852647],[107130.0,0.4210739]],[[107180.0,1.46886521],[107190.0,0.23659945],[107200.0,0.64550774],[107210.0,0.83555062],[107220.0,1.52961101]]]
["bitfinex","BTCUSD",1751078845928,[[107160.0,0.12746008],[107150.0,0.40368836],[107140.0,0.47119443],[107130.0,0.2705939],[107120.0,0.79609534]],[[107170.0,0.47194217],[107180.0,0.98750176],[107190.0,0.21829945],[107200.0,0.69137027],[107210.0,0.75869484]]]
["bitfinex","BTCUSD",1751078877615,[[107160.0,0.0186],[107150.0,0.28815308],[107140.0,0.62167443],[107130.0,0.2705939],[107120.0,0.47117834]],[[107170.0,0.47194217],[107180.0,1.02000476],[107190.0,0.23659945],[107200.0,0.70660239],[107210.0,0.74937597]]]
["bitfinex","BTCUSD",1751078933112,[[107160.0,0.0183],[107150.0,0.24038287],[107140.0,0.50951443],[107130.0,0.4209139],[107120.0,0.47117834]],[[107170.0,0.47194217],[107180.0,1.02000476],[107190.0,0.28659945],[107200.0,0.70660239],[107210.0,0.74937597]]]
["bitfinex","BTCUSD",1751078940131,[[107160.0,0.23166864],[107150.0,0.58058883],[107140.0,0.50951443],[107130.0,0.4209139],[107120.0,0.47117834]],[[107170.0,0.63159313],[107180.0,0.83694476],[107190.0,0.31959945],[107200.0,0.70656239],[107210.0,0.74937597]]]
["bitfinex","BTCUSD",1751079007191,[[107160.0,0.390443],[107150.0,0.61929606],[107140.0,0.47119443],[107130.0,0.2705939],[107120.0,1.02005634]],[[107170.0,0.31331473],[107180.0,0.82402476],[107190.0,0.43039745],[107200.0,0.60301027],[107210.0,0.78178272]]]
["bitfinex","BTCUSD",1751079083586,[[107160.0,0.11206008],[107150.0,0.21218598],[107140.0,0.18887164],[107130.0,0.5674939],[107120.0,0.5712751]],[[107170.0,0.49060401],[107180.0,0.82402476],[107190.0,0.43039745],[107200.0,0.34867699],[107210.0,0.87508108]]]
["bitfinex","BTCUSD",1751079147146,[[107160.0,0.003],[107150.0,0.30325638],[107140.0,0.62135443],[107130.0,0.2705939],[107120.0,0.79609634]],[[107170.0,0.63790217],[107180.0,0.82492476],[107190.0,0.26458896],[107200.0,0.75658661],[107210.0,0.74944174]]]
["bitfinex","BTCUSD",1751079209896,[[107160.0,0.0182],[107150.0,0.0162],[107140.0,0.54676647],[107130.0,0.4207139],[107120.0,0.49919934]],[[107170.0,0.62289847],[107180.0,0.86934476],[107190.0,0.58659945],[107200.0,0.64125027],[107210.0,0.69346272]]]
["bitfinex","BTCUSD",1751079266122,[[107160.0,0.018],[107150.0,0.0544],[107140.0,0.49919324],[107130.0,0.41112532],[107120.0,0.48059099]],[[107170.0,0.62285847],[107180.0,0.84052476],[107190.0,0.34261276],[107200.0,0.73451799],[107210.0,0.69346272]]]
["bitfinex","BTCUSD",1751079323950,[[107160.0,0.018],[107150.0,0.0162],[107140.0,0.52802028],[107130.0,0.41112532],[107120.0,0.48059099]],[[107170.0,0.62206266],[107180.0,0.84052476],[107190.0,0.34261546],[107200.0,0.67853681],[107210.0,0.69346272]]]
["bitfinex","BTCUSD",1751079330742,[[107160.0,0.018],[107150.0,0.0162],[107140.0,0.53735307],[107130.0,0.41112532],[107120.0,0.48059099]],[[107170.0,0.62206266],[107180.0,0.84052476],[107190.0,0.37061036],[107200.0,0.77185316],[107210.0,0.69346272]]]
["bitfinex","BTCUSD",1751079382943,[[107160.0,0.018],[107150.0,0.0162],[107140.0,0.5466477],[107130.0,0.26108532],[107120.0,0.65857199]],[[107170.0,0.62206266],[107180.0,0.86854576],[107190.0,0.34258936],[107200.0,0.77185316],[107210.0,0.69346272]]]
["bitfinex","BTCUSD",1751079436793,[[107160.0,0.018],[107150.0,0.0162],[107140.0,0.53731456],[107130.0,0.26108532],[107120.0,0.63055099]],[[107170.0,0.62206266],[107180.0,0.84052476],[107190.0,0.33515083],[107200.0,0.77185188],[107210.0,0.67892187]]]
["bitfinex","BTCUSD",1751079507347,[[107160.0,0.016],[107150.0,0.015],[107140.0,0.55597961],[107130.0,0.41096532],[107120.0,0.48059099]],[[107170.0,0.62190758],[107180.0,0.82532476],[107190.0,0.37555588],[107200.0,0.73440534],[107210.0,0.67892187]]]
["bitfinex","BTCUSD",1751079548122,[[107160.0,0.016],[107150.0,0.015],[107140.0,0.53731438],[107130.0,0.42029898],[107120.0,0.48059099]],[[107170.0,0.62190758],[107180.0,0.82532476],[107190.0,0.32555556],[107200.0,0.73440447],[107210.0,0.67892187]]]
["bitfinex","BTCUSD",1751079599355,[[107160.0,0.0173],[107150.0,0.0154],[107140.0,0.54664587],[107130.0,0.41096532],[107120.0,0.50861199]],[[107170.0,0.62190758],[107180.0,0.85284576],[107190.0,0.29663024],[107200.0,0.73436447],[107210.0,0.67892187]]]
["bitfinex","BTCUSD",1751079604931,[[107160.0,0.0325],[107150.0,0.49697305],[107140.0,0.50931296],[107130.0,0.43898432],[107120.0,0.48059099]],[[107170.0,0.62178758],[107180.0,0.83694576],[107190.0,0.2682403],[107200.0,0.73454021],[107210.0,0.77223607]]]
["bitfinex","BTCUSD",1751079641602,[[107160.0,0.03162256],[107150.0,0.53505331],[107140.0,0.47119296],[107130.0,0.41096532],[107120.0,0.2262882]],[[107170.0,0.62190758],[107180.0,0.83694576],[107190.0,0.2844403],[107200.0,0.75640589],[107210.0,0.73491039]]]
["bitfinex","BTCUSD",1751079680668,[[107160.0,0.00012256],[107150.0,0.0317],[107140.0,0.53719247],[107130.0,0.41088532],[107120.0,0.48059099]],[[107170.0,0.6374836],[107180.0,0.82512476],[107190.0,0.35914924],[107200.0,0.67837595],[107210.0,0.76547848]]]
["bitfinex","BTCUSD",1751079710340,[[107160.0,0.00012256],[107150.0,0.0151],[107140.0,0.05554],[107130.0,0.58082976],[107120.0,0.62109834]],[[107170.0,1.11356768],[107180.0,0.56892476],[107190.0,0.75352525],[107200.0,0.7249093],[107210.0,0.47404132]]]
["bitfinex","BTCUSD",1751079726445,[[107160.0,0.03032256],[107150.0,0.27026952],[107140.0,0.51856638],[107130.0,0.26117179],[107120.0,0.62109834]],[[107170.0,0.9616636],[107180.0,0.54694676],[107190.0,0.83677957],[107200.0,0.64033595],[107210.0,0.24981039]]]
["bitfinex","BTCUSD",1751079794793,[[107160.0,0.03132256],[107150.0,0.19598663],[107140.0,0.52789926],[107130.0,0.26117179],[107120.0,0.62109834]],[[107170.0,0.9616236],[107180.0,0.51274676],[107190.0,0.2697403],[107200.0,0.64105027],[107210.0,0.19382187]]]
["bitfinex","BTCUSD",1751079841652,[[107160.0,0.01522256],[107150.0,0.02493271],[107140.0,0.5465658],[107130.0,0.41097179],[107120.0,0.47117834]],[[107170.0,0.9616236],[107180.0,0.51274676],[107190.0,0.38576688],[107200.0,0.69629887],[107210.0,0.19382187]]]
["bitfinex","BTCUSD",1751079849741,[[107160.0,0.01522256],[107150.0,0.0156],[107140.0,0.53723223],[107130.0,0.41097179],[107120.0,0.47117834]],[[107170.0,0.9616236],[107180.0,0.51274676],[107190.0,0.38576688],[107200.0,0.69629887],[107210.0,0.19382187]]]
["bitfinex","BTCUSD",1751079911983,[[107160.0,0.01672256],[107150.0,0.0164],[107140.0,0.55589991],[107130.0,0.41097179],[107120.0,0.47117834]],[[107170.0,0.9896456],[107180.0,0.55142476],[107190.0,0.84158232],[107200.0,0.65898343],[107210.0,0.56845275]]]
["bitfinex","BTCUSD",1751079958727,[[107160.0,0.01542256],[107150.0,0.0164],[107140.0,0.55589904],[107130.0,0.41097179],[107120.0,0.47117834]],[[107170.0,0.9616236],[107180.0,0.57864676],[107190.0,0.84158232],[107200.0,0.65898343],[107210.0,0.56845275]]]
["bitfinex","BTCUSD",1751080013363,[[107160.0,0.00012256],[107150.0,0.0313],[107140.0,0.02086707],[107130.0,0.60957583],[107120.0,0.47117834]],[[107170.0,1.398431],[107180.0,1.10159134],[107190.0,0.33188805],[107200.0,0.60301027],[107210.0,0.59632326]]]
["bitfinex","BTCUSD",1751080039111,[[107160.0,0.01652256],[107150.0,0.0156],[107140.0,0.01153358],[107130.0,0.60024217],[107120.0,0.47117834]],[[107170.0,1.40415939],[107180.0,1.10159134],[107190.0,0.33188805],[107200.0,0.60301027],[107210.0,0.59632326]]]
["bitfinex","BTCUSD",1751080138422,[[107160.0,0.001],[107150.0,0.0321],[107140.0,0.0022],[107130.0,0.61890956],[107120.0,0.47117834]],[[107170.0,1.39760449],[107180.0,1.10059134],[107190.0,0.33188805],[107200.0,1.24228673],[107210.0,0.94569238]]]
["bitfinex","BTCUSD",1751080148036,[[107160.0,0.001],[107150.0,0.032],[107140.0,0.0022],[107130.0,0.61890982],[107120.0,0.47117834]],[[107170.0,1.39760449],[107180.0,1.10059134],[107190.0,0.33188805],[107200.0,1.24228673],[107210.0,0.94569238]]]
["bitfinex","BTCUSD",1751080196355,[[107160.0,0.001],[107150.0,0.031],[107140.0,0.0022],[107130.0,0.59090795],[107120.0,0.48984768]],[[107170.0,1.40383215],[107180.0,1.10055134],[107190.0,0.33188805],[107200.0,1.39228673],[107210.0,0.94569238]]]
["bitfinex","BTCUSD",1751080239973,[[107160.0,0.001],[107150.0,0.0322],[107140.0,0.0022],[107130.0,0.13123267],[107120.0,0.49918256]],[[107170.0,7.00383047],[107180.0,1.08876678],[107190.0,0.29457261],[107200.0,1.39228673],[107210.0,1.03898098]]]
["bitfinex","BTCUSD",1751080289348,[[107160.0,0.0333],[107150.0,0.27151392],[107140.0,0.47119374],[107130.0,0.43931259],[107120.0,0.76807834]],[[107170.0,0.6174974],[107180.0,0.98204376],[107190.0,0.56039945],[107200.0,0.66375221],[107210.0,0.60946449]]]
["bitfinex","BTCUSD",1751080343688,[[107160.0,0.0168],[107150.0,0.0164],[107140.0,0.70605857],[107130.0,0.26117259],[107120.0,0.49919934]],[[107170.0,0.9574974],[107180.0,0.52824376],[107190.0,0.34206147],[107200.0,0.56622335],[107210.0,0.62812221]]]
["bitfinex","BTCUSD",1751080372011,[[107160.0,0.001],[107150.0,0.0323],[107140.0,0.24565791],[107130.0,0.71204315],[107120.0,0.49919934]],[[107170.0,1.29021292],[107180.0,0.50022476],[107190.0,0.30390147],[107200.0,0.60434335],[107210.0,0.62812221]]]
["bitfinex","BTCUSD",1751080440347,[[107160.0,0.001],[107150.0,0.0321],[107140.0,0.0022],[107130.0,0.32725567],[107120.0,0.47117834]],[[107170.0,6.94590033],[107180.0,0.60079134],[107190.0,0.2964289],[107200.0,1.41283808],[107210.0,0.48895048]]]
["bitfinex","BTCUSD",1751080448303,[[107160.0,0.001],[107150.0,0.0161],[107140.0,0.0172],[107130.0,0.12189831],[107120.0,0.50851718]],[[107170.0,7.01250109],[107180.0,0.57230678],[107190.0,0.25911346],[107200.0,1.41283808],[107210.0,0.80623908]]]
["bitfinex","BTCUSD",1751080486195,[[107160.0,0.001],[107150.0,0.0324],[107140.0,0.0022],[107130.0,0.07448386],[107120.0,0.27366086]],[[107170.0,7.09752396],[107180.0,0.70619792],[107190.0,0.31323033],[107200.0,1.9555358],[107210.0,0.18895048]]]
["bitfinex","BTCUSD",1751080514980,[[107160.0,0.0329],[107150.0,0.08361657],[107140.0,0.24565518],[107130.0,0.54349392],[107120.0,0.47122879]],[[107170.0,0.9574574],[107180.0,0.46892476],[107190.0,0.25470045],[107200.0,0.61797762],[107210.0,0.57207908]]]
["bitfinex","BTCUSD",1751080567293,[[107160.0,0.0329],[107140.0,0.25498875],[107130.0,0.69345392],[107120.0,0.47122879],[107110.0,1.00520708]],[[107170.0,0.9674574],[107180.0,0.46892476],[107190.0,0.31398703],[107200.0,1.15317964],[107210.0,0.31358136]]]
["bitfinex","BTCUSD",1751080620599,[[107160.0,0.39703406],[107150.0,0.69313955],[107140.0,0.47119195],[107130.0,0.30372798],[107120.0,1.15812879]],[[107170.0,0.04873884],[107180.0,0.46892476],[107190.0,0.67847945],[107200.0,1.05476519],[107210.0,0.2923325]]]
["bitfinex","BTCUSD",1751080692584,[[107160.0,0.39703388],[107150.0,0.61885569],[107140.0,0.47119195],[107130.0,0.49967198],[107120.0,1.3167878]],[[107170.0,0.30198368],[107180.0,0.19593206],[107190.0,0.70943945],[107200.0,1.05135277],[107210.0,0.31434592]]]
["bitfinex","BTCUSD",1751080697968,[[107160.0,0.39703388],[107150.0,0.61885569],[107140.0,0.47119195],[107130.0,0.49967198],[107120.0,1.3167878]],[[107170.0,0.30198359],[107180.0,0.49405485],[107190.0,0.69413945],[107200.0,1.05135277],[107210.0,0.31434592]]]
["bitfinex","BTCUSD",1751080735576,[[107180.0,0.40343173],[107170.0,0.22176507],[107160.0,0.48435959],[107150.0,0.33894576],[107140.0,1.15026067]],[[107190.0,0.53289423],[107200.0,0.51029332],[107210.0,0.18895048],[107220.0,1.01557986],[107230.0,0.76217249]]]
["bitfinex","BTCUSD",1751080766865,[[107180.0,1.50104047],[107170.0,0.53350453],[107160.0,0.93077829],[107150.0,0.31093676],[107140.0,1.2745201]],[[107190.0,0.003],[107200.0,0.03222397],[107210.0,0.03038071],[107220.0,0.5204081],[107230.0,0.19829183]]]
["bitfinex","BTCUSD",1751080809120,[[107180.0,2.00716326],[107170.0,0.66374282],[107160.0,0.53038],[107150.0,0.54523146],[107140.0,1.0884654]],[[107190.0,8.81e-05],[107200.0,0.03222397],[107210.0,0.0187],[107220.0,0.02592583],[107230.0,0.50859033]]]
["bitfinex","BTCUSD",1751080855122,[[107190.0,1.1241397],[107180.0,1.54486193],[107170.0,0.18660453],[107160.0,1.37932028],[107150.0,0.28593676]],[[107200.0,0.03322397],[107210.0,0.035],[107220.0,0.0004],[107230.0,0.02111027],[107240.0,0.80922266]]]
["bitfinex","BTCUSD",1751080866516,[[107190.0,1.3479797],[107180.0,1.32102193],[107170.0,0.18660453],[107160.0,1.37932028],[107150.0,0.54239048]],[[107200.0,0.03322397],[107210.0,0.035],[107220.0,0.0004],[107230.0,0.0304354],[107240.0,0.83737371]]]
["bitfinex","BTCUSD",1751080917989,[[107190.0,2.0194597],[107180.0,0.64952193],[107170.0,0.42265923],[107160.0,1.15784794],[107150.0,0.52780787]],[[107200.0,0.03322397],[107210.0,0.0331],[107220.0,0.0004],[107230.0,0.02111044],[107240.0,0.57170457]]]
["bitfinex","BTCUSD",1751080972471,[[107190.0,1.6886197],[107180.0,0.98112193],[107170.0,0.26088839],[107160.0,1.37932028],[107150.0,0.54239055]],[[107200.0,0.03322397],[107210.0,0.0337],[107220.0,0.01905175],[107230.0,0.48063139],[107240.0,0.553055]]]
["bitfinex","BTCUSD",1751081035356,[[107190.0,0.78401406],[107180.0,0.87206193],[107170.0,0.61915038],[107160.0,0.6664347],[107150.0,0.40910676]],[[107200.0,0.03322397],[107210.0,0.0815355],[107220.0,0.46925705],[107230.0,0.18898303],[107240.0,0.50677614]]]
["bitfinex","BTCUSD",1751081085586,[[107190.0,0.79907406],[107180.0,0.50258364],[107170.0,0.97322867],[107160.0,0.77728],[107150.0,0.49699146]],[[107200.0,0.06120703],[107210.0,0.22035022],[107220.0,0.46925705],[107230.0,0.21698903],[107240.0,0.553055]]]
["bitfinex","BTCUSD",1751081148017,[[107190.0,1.83289699],[107180.0,0.83448364],[107170.0,0.49694309],[107160.0,1.04502558],[107150.0,0.52780787]],[[107200.0,0.03322397],[107210.0,0.0024],[107220.0,0.0312],[107230.0,0.03976184],[107240.0,0.46922048]]]
["bitfinex","BTCUSD",1751081225382,[[107190.0,1.83433315],[107180.0,0.83448364],[107170.0,0.49725189],[107160.0,1.04502558],[107150.0,0.52820931]],[[107200.0,0.02646397],[107210.0,0.0188],[107220.0,0.0165],[107230.0,0.03043558],[107240.0,0.20554717]]]
["bitfinex","BTCUSD",1751081247647,[[107190.0,1.00761406],[107180.0,0.48758364],[107170.0,0.31705898],[107160.0,1.3852435],[107150.0,0.47892545]],[[107200.0,0.06789154],[107210.0,0.57354044],[107220.0,0.46925536],[107230.0,0.60326707],[107240.0,0.49722648]]]
["bitfinex","BTCUSD",1751081341672,[[107190.0,1.1382017],[107180.0,0.54670466],[107170.0,0.61395898],[107160.0,1.83584867],[107150.0,0.26093676]],[[107200.0,0.02646397],[107210.0,0.0024],[107220.0,0.02837844],[107230.0,0.5303136],[107240.0,0.54350434]]]
["bitfinex","BTCUSD",1751081401231,[[107190.0,1.1063377],[107180.0,0.70516311],[107170.0,0.70734453],[107160.0,1.04732309],[107150.0,0.517792]],[[107200.0,0.02646397],[107210.0,0.0024],[107220.0,0.0318],[107230.0,0.4993136],[107240.0,0.54350434]]]
["bitfinex","BTCUSD",1751081469110,[[107190.0,2.12509415],[107180.0,0.49670466],[107170.0,0.47296803],[107160.0,1.05427517],[107150.0,1.00320931]],[[107200.0,0.025981],[107210.0,0.0024],[107220.0,0.0309],[107230.0,0.00246],[107240.0,0.40342698]]]
["bitfinex","BTCUSD",1751081506105,[[107210.0,3.95318561],[107200.0,1.05219093],[107190.0,0.68970192],[107180.0,0.97788532],[107170.0,0.27139727]],[[107220.0,0.00010476],[107230.0,0.00246],[107240.0,0.0329],[107250.0,0.0184639],[107270.0,0.14660968]]]
["bitfinex","BTCUSD",1751081538931,[[107210.0,1.98546032],[107200.0,0.66765274],[107190.0,0.28665456],[107180.0,1.26894464],[107170.0,1.01366982]],[[107220.0,0.03092877],[107230.0,0.00246],[107240.0,0.0004],[107250.0,0.3474055],[107260.0,0.54306964]]]
["bitfinex","BTCUSD",1751081545644,[[107210.0,1.68856032],[107200.0,0.61765274],[107190.0,0.42301806],[107180.0,1.08258114],[107170.0,0.51366982]],[[107220.0,0.03092877],[107230.0,0.00246],[107240.0,0.01904836],[107250.0,0.51523918],[107260.0,0.54306964]]]
["bitfinex","BTCUSD",1751081590491,[[107220.0,0.91645367],[107210.0,1.24055345],[107200.0,0.53728995],[107190.0,0.51589192],[107180.0,1.08258114]],[[107230.0,0.0311],[107240.0,0.0004],[107250.0,0.04643522],[107260.0,0.54306964],[107280.0,0.55258449]]]
["bitfinex","BTCUSD",1751081650260,[[107230.0,0.79267402],[107220.0,0.51754792],[107210.0,1.28349379],[107200.0,0.47088995],[107190.0,0.51589192]],[[107240.0,0.0014],[107250.0,0.04288721],[107260.0,0.22973306],[107270.0,0.28684611],[107280.0,0.55258449]]]
["bitfinex","BTCUSD",1751081698094,[[107230.0,1.09039681],[107220.0,0.50204792],[107210.0,1.22767026],[107200.0,1.03553553],[107190.0,0.32952842]],[[107240.0,0.0014],[107250.0,0.0184639],[107260.0,0.04082244],[107270.0,0.31481378],[107280.0,0.55258449]]]
["bitfinex","BTCUSD",1751081771428,[[107230.0,1.08931766],[107220.0,0.8853797],[107210.0,0.8516324],[107200.0,1.32156357],[107190.0,0.29410557]],[[107240.0,0.00144592],[107250.0,0.0342639],[107260.0,0.03514523],[107270.0,0.57849308],[107280.0,0.50629363]]]
["bitfinex","BTCUSD",1751081827588,[[107230.0,1.12798166],[107220.0,0.56179093],[107210.0,1.0753924],[107200.0,1.13553553],[107190.0,0.44689646]],[[107240.0,0.00144592],[107250.0,0.0184639],[107260.0,0.0151],[107270.0,0.43610994],[107280.0,0.51561485]]]
["bitfinex","BTCUSD",1751081833108,[[107230.0,1.76488166],[107220.0,0.53750707],[107210.0,0.4884924],[107200.0,1.22156357],[107190.0,1.02770488]],[[107240.0,0.00144592],[107250.0,0.0184639],[107270.0,0.1157],[107280.0,0.07165364],[107290.0,0.18881143]]]
["bitfinex","BTCUSD",1751081869013,[[107240.0,0.78119403],[107230.0,0.23035744],[107220.0,0.839696],[107210.0,0.83766926],[107200.0,0.70691799]],[[107250.0,0.05422528],[107260.0,0.3102915],[107270.0,0.28684639],[107280.0,0.47829958],[107290.0,0.36880443]]]
["bitfinex","BTCUSD",1751081930646,[[107240.0,0.79711403],[107230.0,0.22044514],[107220.0,0.83281925],[107210.0,0.96792452],[107200.0,0.52088995]],[[107250.0,0.04117225],[107260.0,0.51932011],[107270.0,0.43852639],[107280.0,0.83714602],[107290.0,0.27813143]]]
["bitfinex","BTCUSD",1751081983951,[[107230.0,0.52799376],[107220.0,0.46885515],[107210.0,0.43362673],[107200.0,1.03464995],[107160.0,0.4864408]],[[107240.0,0.00932461],[107250.0,0.50782825],[107260.0,0.52219397],[107270.0,0.43852639],[107280.0,0.93343488]]]
["bitfinex","BTCUSD",1751082045868,[[107240.0,1.05485682],[107230.0,0.24312514],[107220.0,0.79374815],[107210.0,0.4149197],[107200.0,1.72754521]],[[107250.0,0.02152528],[107260.0,0.04661394],[107270.0,0.61015063],[107280.0,0.95967102],[107290.0,0.70190443]]]
["bitfinex","BTCUSD",1751082114082,[[107240.0,1.07709682],[107230.0,0.21974514],[107220.0,0.92577619],[107210.0,0.50865166],[107200.0,1.08947068]],[[107250.0,0.01652528],[107260.0,0.03514497],[107270.0,0.60307281],[107280.0,0.95967102],[107290.0,0.70190443]]]
["bitfinex","BTCUSD",1751082234576,[[107240.0,1.07619682],[107230.0,0.21994514],[107220.0,0.79574815],[107210.0,0.6386797],[107200.0,1.63953955]],[[107250.0,0.01652528],[107260.0,0.03514479],[107270.0,0.62261628],[107280.0,0.80915102],[107290.0,0.85210343]]]
["bitfinex","BTCUSD",1751082242039,[[107240.0,1.09149682],[107230.0,0.20464514],[107220.0,0.92577619],[107210.0,0.50865166],[107200.0,1.63953955]],[[107250.0,0.01652528],[107270.0,0.45157067],[107280.0,0.80915102],[107290.0,0.85210343],[107710.0,0.05]]]
["bitfinex","BTCUSD",1751082281471,[[107240.0,1.10683767],[107230.0,0.20464514],[107220.0,1.19263319],[107210.0,0.32035081],[107200.0,1.31411536]],[[107250.0,0.01652528],[107260.0,0.0155],[107270.0,0.14456576],[107280.0,0.81838461],[107290.0,0.18881844]]]
["bitfinex","BTCUSD",1751082334832,[[107240.0,1.07663682],[107230.0,0.24863614],[107220.0,1.17918404],[107210.0,0.45610515],[107200.0,1.16378521]],[[107250.0,0.01652528],[107260.0,0.0328],[107270.0,0.40136628],[107280.0,0.83702622],[107290.0,0.21680944]]]
["bitfinex","BTCUSD",1751082413546,[[107240.0,1.09113767],[107230.0,0.44470514],[107220.0,1.26577419],[107210.0,0.45610515],[107200.0,1.16378521]],[[107250.0,0.01652528],[107260.0,0.0161],[107270.0,0.12602157],[107280.0,0.82770406],[107290.0,0.18881844]]]
["bitfinex","BTCUSD",1751082493306,[[107240.0,1.10717767],[107230.0,0.75329614],[107220.0,0.94088319],[107210.0,0.50610515],[107200.0,1.11378521]],[[107250.0,0.01652528],[107270.0,0.14142148],[107280.0,0.84634632],[107290.0,0.21680944],[107300.0,0.5489613]]]
["bitfinex","BTCUSD",1751082522464,[[107240.0,1.09097767],[107230.0,0.74170514],[107220.0,0.96887319],[107210.0,0.50610515],[107200.0,1.12836147]],[[107250.0,0.01652528],[107260.0,0.0162],[107270.0,0.13414323],[107280.0,0.83702587],[107290.0,0.18881844]]]
["bitfinex","BTCUSD",1751082575965,[[107240.0,1.08983767],[107230.0,0.22074514],[107220.0,1.48953319],[107210.0,0.45610515],[107200.0,1.16378521]],[[107250.0,0.01652528],[107260.0,0.0314],[107270.0,0.12836532],[107280.0,0.81838316],[107290.0,0.21680944]]]
["bitfinex","BTCUSD",1751082657702,[[107240.0,1.09147682],[107230.0,0.30692],[107220.0,1.346056],[107210.0,0.27035081],[107200.0,1.16378521]],[[107250.0,0.01552528],[107270.0,0.14072166],[107280.0,0.84634767],[107290.0,0.21680944],[107370.0,2.54249571]]]
["bitfinex","BTCUSD",1751082713725,[[107240.0,2.11186371],[107230.0,0.575829],[107220.0,0.65676265],[107210.0,0.33492638],[107200.0,1.37411496]],[[107250.0,0.01252528],[107260.0,0.0154],[107270.0,0.117],[107280.0,0.03768359],[107290.0,0.48035202]]]
["bitfinex","BTCUSD",1751082759668,[[107240.0,2.06973571],[107230.0,0.620217],[107220.0,0.65676265],[107210.0,0.32035081],[107200.0,1.35546496]],[[107250.0,0.01252528],[107260.0,0.0154],[107270.0,0.1154],[107280.0,0.03768333],[107290.0,0.48053225]]]
["bitfinex","BTCUSD",1751082801564,[[107250.0,1.16408153],[107240.0,1.20930906],[107230.0,0.55717882],[107220.0,1.27140823],[107210.0,0.27035081]],[[107260.0,0.0135772],[107270.0,0.1158],[107280.0,0.016],[107290.0,0.31268324],[107300.0,0.82936691]]]
["bitfinex","BTCUSD",1751082848268,[[107250.0,2.25622119],[107240.0,1.51174189],[107230.0,0.31027882],[107220.0,1.08021211],[107210.0,0.5397512]],[[107260.0,0.0135772],[107270.0,0.1004],[107280.0,0.0158],[107290.0,0.0174],[107300.0,0.00196193]]]
["bitfinex","BTCUSD",1751082861219,[[107260.0,2.17940254],[107250.0,0.36753075],[107240.0,1.52631446],[107230.0,0.76027882],[107220.0,0.43021211]],[[107270.0,0.09585923],[107280.0,0.0004],[107290.0,0.0328],[107300.0,0.00196193],[107310.0,0.0024]]]
["bitfinex","BTCUSD",1751082883058,[[107280.0,1.68307369],[107270.0,0.72190537],[107260.0,0.49637679],[107250.0,0.46124085],[107240.0,1.15211594]],[[107290.0,0.00244589],[107300.0,0.03286193],[107310.0,0.0024],[107320.0,0.29163993],[107330.0,0.02995047]]]
["bitfinex","BTCUSD",1751082912203,[[107280.0,4.04842006],[107270.0,0.46528],[107260.0,1.29424022],[107250.0,0.50244379],[107240.0,0.80589796]],[[107290.0,0.00159804],[107300.0,0.00196193],[107310.0,0.0024],[107320.0,0.032],[107330.0,0.002]]]
["bitfinex","BTCUSD",1751082942191,[[107320.0,0.97302971],[107310.0,0.78299513],[107300.0,0.47221472],[107290.0,0.19553739],[107280.0,0.87908215]],[[107330.0,0.03454179],[107340.0,0.00044],[107350.0,0.01157311],[107360.0,0.04419159],[107370.0,0.57196271]]]
["bitfinex","BTCUSD",1751082984301,[[107320.0,2.39844585],[107310.0,0.2712122],[107300.0,1.19601959],[107290.0,1.13721714],[107280.0,0.18842803]],[[107330.0,0.00204179],[107340.0,0.01704],[107350.0,0.02657311],[107360.0,0.0162498],[107370.0,0.10963347]]]
["bitfinex","BTCUSD",1751083015617,[[107340.0,1.60091458],[107330.0,0.220074],[107320.0,0.68436289],[107310.0,0.18637592],[107300.0,1.19801959]],[[107350.0,0.02867311],[107360.0,0.0314498],[107370.0,0.10032067],[107380.0,0.2686963],[107390.0,0.3234453]]]
["bitfinex","BTCUSD",1751083041988,[[107340.0,1.60071458],[107330.0,0.533974],[107320.0,0.66876289],[107310.0,0.18637592],[107300.0,1.19801959]],[[107350.0,0.02897311],[107360.0,0.0314498],[107370.0,0.10032067],[107380.0,0.47357649],[107390.0,0.3234453]]]
["bitfinex","BTCUSD",1751083111840,[[107340.0,10.52940354],[107330.0,0.45215284],[107320.0,0.51045406],[107310.0,0.54091677],[107300.0,0.89375637]],[[107350.0,0.20387958],[107360.0,0.48365236],[107370.0,0.4644447],[107380.0,1.38934154],[107390.0,0.82489501]]]
["bitfinex","BTCUSD",1751083169161,[[107340.0,10.50145568],[107330.0,0.45215284],[107320.0,0.51045406],[107310.0,0.54091677],[107300.0,0.76401879]],[[107350.0,0.47232178],[107360.0,0.63403236],[107370.0,0.3145647],[107380.0,1.38934154],[107390.0,0.82489501]]]
["bitfinex","BTCUSD",1751083218233,[[107340.0,10.0],[107330.0,0.40220984],[107320.0,0.28585964],[107310.0,0.79208757],[107300.0,0.73604879]],[[107350.0,0.75253326],[107360.0,0.60215244],[107370.0,0.4145635],[107380.0,1.84162569],[107390.0,0.48673501]]]
["bitfinex","BTCUSD",1751083253860,[[107340.0,10.0],[107320.0,0.10628386],[107310.0,0.25245117],[107300.0,0.27199602],[107290.0,1.01476316]],[[107350.0,1.8220467],[107360.0,1.0534874],[107370.0,0.67979521],[107380.0,1.2731021],[107390.0,0.5204833]]]
["bitfinex","BTCUSD",1751083294569,[[107340.0,10.032],[107320.0,0.27927538],[107310.0,0.36416995],[107300.0,0.55060879],[107290.0,0.18681066]],[[107350.0,1.53197967],[107360.0,0.52775312],[107370.0,0.78682538],[107380.0,1.19037586],[107390.0,0.82575913]]]
["bitfinex","BTCUSD",1751083303606,[[107340.0,10.032],[107320.0,0.43843261],[107310.0,0.43618679],[107300.0,0.55060879],[107290.0,0.18681066]],[[107350.0,1.50407556],[107360.0,0.55566808],[107370.0,0.67295538],[107380.0,1.30384586],[107390.0,0.81232501]]]
["bitfinex","BTCUSD",1751083326754,[[107340.0,10.39607161],[107330.0,0.18633954],[107320.0,0.54857153],[107310.0,0.18637514],[107300.0,0.73608879]],[[107350.0,0.65064517],[107360.0,1.11522644],[107370.0,0.6865935],[107380.0,0.53812615],[107390.0,0.40322586]]]
["bitfinex","BTCUSD",1751083362654,[[107340.0,10.54450285],[107330.0,0.44562053],[107320.0,0.51045153],[107310.0,0.52578399],[107300.0,0.86582637]],[[107350.0,0.26510529],[107360.0,0.64331708],[107370.0,0.2865935],[107380.0,0.94565358],[107390.0,0.89684433]]]
["bitfinex","BTCUSD",1751083407818,[[107340.0,10.52896285],[107330.0,0.19544022],[107320.0,0.51045153],[107310.0,0.72137599],[107300.0,0.67032736]],[[107350.0,0.01525354],[107360.0,0.6676318],[107370.0,0.3027935],[107380.0,0.96401358],[107390.0,0.85877481]]]
["bitfinex","BTCUSD",1751083464448,[[107340.0,10.75760917],[107330.0,0.20173954],[107320.0,0.52169579],[107310.0,0.72137599],[107300.0,0.67032736]],[[107350.0,0.03889239],[107360.0,0.84318008],[107370.0,0.2865935],[107380.0,0.96401358],[107390.0,0.92457659]]]
["bitfinex","BTCUSD",1751083511996,[[107340.0,10.76838484],[107330.0,0.20283954],[107320.0,0.52169579],[107310.0,0.45244399],[107300.0,0.64236036]],[[107350.0,0.34839316],[107360.0,0.82505066],[107370.0,0.4362335],[107380.0,0.53632658],[107390.0,0.87459487]]]
["bitfinex","BTCUSD",1751083538024,[[107340.0,9.98973025],[107330.0,0.16604],[107320.0,0.36296645],[107310.0,0.43618679],[107300.0,0.52172912]],[[107350.0,1.0737725],[107360.0,0.55235066],[107370.0,0.65253722],[107380.0,0.48810135],[107390.0,0.34212811]]]
["bitfinex","BTCUSD",1751083548719,[[107340.0,9.98973025],[107330.0,0.17535705],[107320.0,0.35364896],[107310.0,0.43618679],[107300.0,0.52172912]],[[107350.0,1.32225381],[107360.0,0.56755066],[107370.0,0.65253722],[107380.0,0.54395223],[107390.0,0.36074507]]]
["bitfinex","BTCUSD",1751083606239,[[107340.0,10.00603025],[107330.0,0.0155],[107320.0,0.46891442],[107310.0,0.43618679],[107300.0,0.51248879]],[[107350.0,1.42188446],[107360.0,0.56189438],[107370.0,0.41182742],[107380.0,1.15634161],[107390.0,0.56074507]]]
["bitfinex","BTCUSD",1751083641907,[[107340.0,9.94194025],[107320.0,0.10878386],[107300.0,0.47823491],[107290.0,0.44594206],[107280.0,0.44745928]],[[107350.0,7.52632983],[107360.0,0.63958458],[107370.0,0.34244438],[107380.0,1.04028232],[107390.0,0.60426772]]]
["bitfinex","BTCUSD",1751083685576,[[107340.0,9.84070496],[107330.0,0.0154],[107320.0,0.002],[107300.0,0.44023398],[107290.0,0.47462231]],[[107350.0,7.48741665],[107360.0,1.18892484],[107370.0,0.36106134],[107380.0,0.83310434],[107390.0,0.65847489]]]
["bitfinex","BTCUSD",1751083713800,[[107340.0,10.00590496],[107320.0,0.51403861],[107310.0,0.18637253],[107300.0,0.51248769],[107230.0,0.17255386]],[[107350.0,0.48854098],[107360.0,0.60311066],[107370.0,0.6765935],[107380.0,1.05274108],[107390.0,0.42763586]]]
["bitfinex","BTCUSD",1751083749490,[[107340.0,9.82470496],[107330.0,0.0319],[107320.0,0.002],[107310.0,0.40348795],[107300.0,0.52180657]],[[107350.0,1.49597755],[107360.0,1.11982516],[107370.0,0.39421915],[107380.0,1.46041772],[107390.0,0.61406569]]]
["bitfinex","BTCUSD",1751083759231,[[107340.0,9.82470496],[107330.0,0.0318],[107320.0,0.002],[107310.0,0.1983187],[107300.0,0.53112571]],[[107350.0,1.402838],[107360.0,1.15705908],[107370.0,0.35698523],[107380.0,1.46041772],[107390.0,0.76406569]]]
["bitfinex","BTCUSD",1751083794045,[[107340.0,9.82470496],[107330.0,0.0154],[107320.0,0.0185],[107310.0,0.15951879],[107300.0,0.56956571]],[[107350.0,1.45478793],[107360.0,1.01855396],[107370.0,0.41676591],[107380.0,1.66041772],[107390.0,0.8571505]]]
["bitfinex","BTCUSD",1751083856339,[[107340.0,9.85770496],[107320.0,0.002],[107310.0,0.38316723],[107300.0,0.55092769],[107280.0,0.53120629]],[[107350.0,1.42855863],[107360.0,1.08407824],[107370.0,0.3015935],[107380.0,1.66041772],[107390.0,0.8571505]]]
["bitfinex","BTCUSD",1751083923294,[[107340.0,9.84110496],[107330.0,0.0152],[107320.0,0.002],[107310.0,0.36425093],[107300.0,0.55092769]],[[107350.0,1.37856103],[107360.0,1.13407824],[107370.0,0.4503452],[107380.0,1.59081448],[107390.0,0.8522859]]]
["bitfinex","BTCUSD",1751083957266,[[107340.0,9.29380342],[107320.0,0.0177],[107310.0,0.0153],[107300.0,0.07628386],[107290.0,0.0004]],[[107350.0,7.26857268],[107360.0,1.37751299],[107370.0,0.59176591],[107380.0,0.66628514],[107390.0,0.65866893]]]
["bitfinex","BTCUSD",1751083988172,[[107340.0,2.52910514],[107330.0,0.016],[107320.0,0.0171],[107300.0,0.002],[107290.0,0.26885262]],[[107350.0,7.54942282],[107360.0,0.93674381],[107370.0,0.63649911],[107380.0,1.01041772],[107390.0,0.80666452]]]
["bitfinex","BTCUSD",1751084015382,[[107340.0,1.50166314],[107330.0,0.0302],[107320.0,0.002],[107300.0,0.002],[107290.0,0.52954681]],[[107350.0,7.51324634],[107360.0,1.44067856],[107370.0,0.71096695],[107380.0,0.25620788],[107390.0,0.72093359]]]
["bitfinex","BTCUSD",1751084025034,[[107340.0,1.42696314],[107330.0,0.0612],[107320.0,0.002],[107300.0,0.002],[107290.0,0.35245683]],[[107350.0,7.56876244],[107360.0,1.5156464],[107370.0,0.83093564],[107380.0,0.18651493],[107390.0,0.75816751]]]
["bitfinex","BTCUSD",1751084075542,[[107340.0,1.15186126],[107330.0,0.0604],[107320.0,0.002],[107300.0,0.002],[107290.0,0.52954526]],[[107350.0,7.26938068],[107360.0,1.49619719],[107370.0,0.68606134],[107380.0,0.28786155],[107390.0,0.72093359]]]
["bitfinex","BTCUSD",1751084120250,[[107340.0,1.18466126],[107330.0,0.0302],[107320.0,0.002],[107300.0,0.002],[107290.0,0.54818623]],[[107350.0,7.49046626],[107360.0,1.44027856],[107370.0,0.5865935],[107380.0,0.23642054],[107390.0,0.80646384]]]
["bitfinex","BTCUSD",1751084156605,[[107300.0,0.00304587],[107290.0,0.0004],[107280.0,0.0667],[107270.0,0.0004],[107260.0,0.0024]],[[107310.0,7.65008368],[107320.0,1.4357935],[107330.0,0.22984048],[107340.0,0.18632383],[107350.0,0.64055005]]]
["bitfinex","BTCUSD",1751084194613,[[107270.0,0.0659],[107260.0,0.0024],[107250.0,0.0002],[107240.0,0.1002],[107230.0,0.28146639]],[[107280.0,7.74909084],[107290.0,0.47241629],[107300.0,1.53052034],[107310.0,0.368472],[107320.0,0.27943075]]]
["bitfinex","BTCUSD",1751084217682,[[107270.0,0.0334],[107260.0,0.0344],[107250.0,0.002531],[107240.0,0.1002],[107230.0,0.02999422]],[[107280.0,7.66843571],[107290.0,0.49634908],[107300.0,1.46962034],[107310.0,0.45340515],[107320.0,0.22543875]]]
["bitfinex","BTCUSD",1751084256072,[[107260.0,0.06792837],[107250.0,0.002531],[107240.0,0.57380253],[107230.0,0.19785584],[107220.0,0.53670353]],[[107270.0,1.12518162],[107280.0,0.51833388],[107290.0,0.29450241],[107300.0,0.81421609],[107310.0,0.43474488]]]
["bitfinex","BTCUSD",1751084291540,[[107260.0,0.31774002],[107250.0,0.22647821],[107240.0,0.5383215],[107230.0,0.32295354],[107220.0,0.61634053]],[[107270.0,0.7155705],[107280.0,1.04151388],[107290.0,0.39351906],[107300.0,0.52934895],[107310.0,0.65854488]]]
["bitfinex","BTCUSD",1751084333688,[[107260.0,0.00752837],[107250.0,0.43065325],[107240.0,0.49855584],[107230.0,0.37459354],[107220.0,0.59002851]],[[107270.0,0.89763778],[107280.0,1.03607551],[107290.0,0.33151906],[107300.0,0.46161058],[107310.0,0.65854488]]]
["bitfinex","BTCUSD",1751084397413,[[107260.0,0.00985915],[107250.0,0.43265325],[107240.0,0.49855602],[107230.0,0.38608718],[107220.0,0.46896516]],[[107270.0,0.91791766],[107280.0,1.00387551],[107290.0,0.35951663],[107300.0,0.46167802],[107310.0,0.65865629]]]
["bitfinex","BTCUSD",1751084438473,[[107260.0,0.48155345],[107250.0,0.19782057],[107240.0,0.61878088],[107230.0,0.32291354],[107220.0,0.49203182]],[[107270.0,0.53004777],[107280.0,0.76294553],[107290.0,0.4973447],[107300.0,0.43896309],[107310.0,0.45349858]]]
["bitfinex","BTCUSD",1751084485683,[[107270.0,0.43500222],[107260.0,0.65710465],[107250.0,0.22472001],[107240.0,0.59514088],[107230.0,0.57243825]],[[107280.0,0.10828411],[107290.0,0.92434614],[107300.0,0.37933833],[107310.0,0.32868978],[107320.0,0.92152269]]]
["bitfinex","BTCUSD",1751084503046,[[107270.0,0.56134379],[107260.0,0.57638465],[107250.0,0.18668001],[107240.0,0.59514088],[107230.0,0.62243825]],[[107280.0,0.10828393],[107290.0,0.92430614],[107300.0,0.37933833],[107310.0,0.32868978],[107320.0,0.91665543]]]
["bitfinex","BTCUSD",1751084533898,[[107270.0,0.40230248],[107260.0,0.735347],[107250.0,0.28481001],[107240.0,0.49701088],[107230.0,0.75287207]],[[107280.0,0.15060612],[107290.0,0.89130614],[107300.0,0.37933833],[107310.0,0.35664763],[107320.0,0.95393256]]]
["bitfinex","BTCUSD",1751084588661,[[107270.0,0.004],[107260.0,0.41949607],[107250.0,0.29766953],[107240.0,0.64669088],[107230.0,0.42366825]],[[107280.0,0.33947074],[107290.0,0.7041571],[107300.0,0.40733033],[107310.0,0.4141314],[107320.0,1.07440029]]]
["bitfinex","BTCUSD",1751084625916,[[107260.0,0.48584501],[107250.0,0.24449293],[107240.0,0.64669088],[107230.0,0.39259179],[107220.0,1.05770516]],[[107270.0,0.37604591],[107280.0,0.40150131],[107290.0,0.5885371],[107300.0,0.73445856],[107310.0,0.33880633]]]
["bitfinex","BTCUSD",1751084709102,[[107260.0,0.41032187],[107250.0,0.22846953],[107240.0,0.71569088],[107230.0,0.32553825],[107220.0,1.10583516]],[[107270.0,0.16316628],[107280.0,0.5283264],[107290.0,0.5564371],[107300.0,0.43445856],[107310.0,0.31084253]]]
["bitfinex","BTCUSD",1751084852692,[[107260.0,0.42896701],[107250.0,0.37814953],[107240.0,0.56601088],[107230.0,0.32553825],[107220.0,1.13820357]],[[107270.0,0.06226602],[107280.0,0.5602664],[107290.0,0.5564371],[107300.0,0.43445856],[107310.0,0.37609622]]]
["bitfinex","BTCUSD",1751084853245,[[107260.0,0.42896701],[107250.0,0.37814953],[107240.0,0.56601088],[107230.0,0.32553825],[107220.0,1.13820357]],[[107270.0,0.06226602],[107280.0,0.8602664],[107290.0,0.5564371],[107300.0,0.43445856],[107310.0,0.37609622]]]
["bitfinex","BTCUSD",1751085003194,[[107260.0,0.89136037],[107250.0,0.36514139],[107240.0,0.98951929],[107230.0,0.79619825],[107220.0,0.97137802]],[[107270.0,0.0349],[107280.0,0.05164167],[107290.0,0.18841121],[107300.0,0.52753153],[107310.0,0.56637592]]]
["bitfinex","BTCUSD",1751085025449,[[107260.0,0.20960319],[107250.0,0.4155636],[107240.0,0.46902088],[107230.0,0.67614881],[107220.0,0.75824601]],[[107270.0,0.44497017],[107280.0,0.51814339],[107290.0,0.55640421],[107300.0,0.89152656],[107310.0,0.23655867]]]
["bitfinex","BTCUSD",1751085070106,[[107260.0,0.19589053],[107250.0,0.34554189],[107240.0,0.69311612],[107230.0,0.3389904],[107220.0,1.07960442]],[[107270.0,0.25334541],[107280.0,0.52748554],[107290.0,0.58437138],[107300.0,0.89152656],[107310.0,0.30178508]]]
["bitfinex","BTCUSD",1751085106182,[[107250.0,0.08494309],[107240.0,0.49881594],[107230.0,0.52986911],[107220.0,0.71080516],[107210.0,0.57797774]],[[107260.0,0.40882576],[107270.0,0.70851869],[107280.0,0.92890254],[107290.0,0.26456113],[107300.0,0.59823382]]]
["bitfinex","BTCUSD",1751085150680,[[107250.0,0.00265923],[107240.0,0.100455],[107230.0,0.60086937],[107220.0,0.87864295],[107210.0,0.33899889]],[[107260.0,0.8084479],[107270.0,0.55444341],[107280.0,0.91914333],[107290.0,0.32978754],[107300.0,0.60717694]]]
["bitfinex","BTCUSD",1751085156414,[[107250.0,0.00565923],[107240.0,0.100455],[107230.0,0.10718386],[107220.0,0.47893163],[107210.0,0.28899889]],[[107260.0,1.34020998],[107270.0,0.67154541],[107280.0,0.49676693],[107290.0,0.28160479],[107300.0,1.19325823]]]
["bitfinex","BTCUSD",1751085191305,[[107250.0,0.00565923],[107240.0,0.100455],[107230.0,0.13890111],[107220.0,0.40769574],[107210.0,0.30822155]],[[107260.0,1.34855606],[107270.0,0.70950541],[107280.0,0.48674552],[107290.0,0.30959794],[107300.0,1.26677076]]]
["bitfinex","BTCUSD",1751085277227,[[107250.0,0.66873022],[107240.0,0.71230444],[107230.0,0.2609981],[107220.0,0.7935838],[107210.0,0.7383993]],[[107260.0,0.01332235],[107270.0,0.41472322],[107280.0,0.94902333],[107290.0,0.28233138],[107300.0,0.89975677]]]
["bitfinex","BTCUSD",1751085309521,[[107250.0,0.00265923],[107240.0,0.28000661],[107230.0,0.44371567],[107220.0,0.47934095],[107210.0,1.2521593]],[[107260.0,0.67103077],[107270.0,0.36416402],[107280.0,0.77412333],[107290.0,0.27910198],[107300.0,1.48766673]]]
["bitfinex","BTCUSD",1751085353930,[[107250.0,0.00265923],[107240.0,0.36729024],[107230.0,0.53975835],[107220.0,0.53868295],[107210.0,0.67899989]],[[107260.0,0.67103077],[107270.0,0.33616602],[107280.0,1.28722233],[107290.0,0.34434222],[107300.0,0.99325823]]]
["bitfinex","BTCUSD",1751085442353,[[107250.0,0.00265923],[107240.0,0.5585781],[107230.0,0.34056873],[107220.0,0.53868295],[107210.0,0.7814993]],[[107260.0,0.57291387],[107270.0,0.21834602],[107280.0,1.28714233],[107290.0,0.3070393],[107300.0,0.42399217]]]
["bitfinex","BTCUSD",1751085474607,[[107250.0,0.19846341],[107240.0,0.57915322],[107230.0,0.30836873],[107220.0,0.53868295],[107210.0,0.8094973]],[[107260.0,0.39077387],[107270.0,0.25074602],[107280.0,1.24918233],[107290.0,0.3070393],[107300.0,0.47992391]]]
["bitfinex","BTCUSD",1751085544069,[[107250.0,0.00447648],[107240.0,0.34662542],[107230.0,0.52986917],[107220.0,0.54788939],[107210.0,0.67899889]],[[107260.0,0.80578494],[107270.0,0.18644602],[107280.0,1.24918233],[107290.0,0.26887923],[107300.0,0.5848871]]]
["bitfinex","BTCUSD",1751085633867,[[107250.0,0.00265923],[107240.0,0.58075331],[107230.0,0.2989581],[107220.0,0.54824658],[107210.0,0.67899889]],[[107260.0,0.57137387],[107270.0,0.21664602],[107280.0,1.25914333],[107290.0,0.30709898],[107300.0,0.53670435]]]
["bitfinex","BTCUSD",1751085699537,[[107250.0,0.20778733],[107240.0,0.58075305],[107230.0,0.2989181],[107220.0,0.54816658],[107210.0,0.80953404]],[[107260.0,0.61965701],[107270.0,0.24994602],[107280.0,1.28710133],[107290.0,0.30701218],[107300.0,0.62973836]]]
["bitfinex","BTCUSD",1751085756393,[[107250.0,0.53875511],[107240.0,0.55317526],[107230.0,0.3109981],[107220.0,0.84058258],[107210.0,0.87476089]],[[107260.0,0.004],[107270.0,0.01864323],[107280.0,0.62562289],[107290.0,1.05101028],[107300.0,0.41469635]]]
["bitfinex","BTCUSD",1751085847979,[[107250.0,0.74295618],[107240.0,0.53726326],[107230.0,0.97140082],[107220.0,0.57730743],[107210.0,0.47240478]],[[107260.0,0.0376],[107270.0,0.02796523],[107280.0,0.40538523],[107290.0,0.18841097],[107300.0,0.39589718]]]
["bitfinex","BTCUSD",1751085884874,[[107250.0,0.002],[107240.0,0.30741841],[107230.0,0.56443326],[107220.0,0.50218658],[107210.0,0.64449789]],[[107260.0,0.62468494],[107270.0,0.33588755],[107280.0,0.52690473],[107290.0,1.10401741],[107300.0,0.53534073]]]
["bitfinex","BTCUSD",1751085895972,[[107250.0,0.002],[107240.0,0.53570228],[107230.0,0.27749082],[107220.0,0.65142658],[107210.0,0.62899789]],[[107260.0,0.42437387],[107270.0,0.33588755],[107280.0,0.45262087],[107290.0,1.10401741],[107300.0,0.53534073]]]
["bitfinex","BTCUSD",1751085955072,[[107250.0,0.002],[107240.0,0.53355383],[107230.0,0.28601587],[107220.0,0.66404458],[107210.0,0.73148361]],[[107260.0,0.55825387],[107270.0,0.20294755],[107280.0,0.45274087],[107290.0,1.13194299],[107300.0,0.56326632]]]
["bitfinex","BTCUSD",1751086026030,[[107250.0,0.002],[107240.0,0.54287766],[107230.0,0.24032696],[107220.0,0.57604458],[107210.0,0.78148361]],[[107260.0,0.55805387],[107270.0,0.20154755],[107280.0,0.45262087],[107290.0,1.13194299],[107300.0,0.80741515]]]
["bitfinex","BTCUSD",1751086114195,[[107250.0,0.002],[107240.0,0.54287732],[107230.0,0.20240696],[107220.0,0.61392358],[107210.0,0.78148361]],[[107260.0,0.55805387],[107270.0,0.20244755],[107280.0,0.52690473],[107290.0,1.10401741],[107300.0,0.83534073]]]
["bitfinex","BTCUSD",1751086163110,[[107250.0,0.002],[107240.0,0.32391642],[107230.0,0.21173201],[107220.0,0.41361251],[107210.0,0.73148361]],[[107260.0,0.55809387],[107270.0,0.20254755],[107280.0,0.52690473],[107290.0,1.13193943],[107300.0,0.80741515]]]
["bitfinex","BTCUSD",1751086246697,[[107250.0,0.002],[107240.0,0.54105781],[107230.0,0.20240696],[107220.0,0.58592658],[107210.0,0.80948061]],[[107260.0,0.5556646],[107270.0,0.20294755],[107280.0,0.49894673],[107290.0,1.08383266],[107300.0,0.83533717]]]
["bitfinex","BTCUSD",1751086273075,[[107250.0,0.002],[107240.0,0.33142265],[107230.0,0.40271803],[107220.0,0.58592658],[107210.0,0.80948061]],[[107260.0,0.5719646],[107270.0,0.18644755],[107280.0,0.49894673],[107290.0,1.08383266],[107300.0,0.83533717]]]
["bitfinex","BTCUSD",1751086330882,[[107250.0,0.002],[107240.0,0.100455],[107230.0,0.00201725],[107220.0,0.24203718],[107210.0,0.51489196]],[[107260.0,1.24291575],[107270.0,0.69954955],[107280.0,0.6871315],[107290.0,0.29409515],[107300.0,1.63152304]]]
["bitfinex","BTCUSD",1751086388797,[[107250.0,0.002],[107240.0,0.116155],[107230.0,0.01741725],[107220.0,0.2260363],[107210.0,0.49919196]],[[107260.0,1.27750703],[107270.0,0.67154755],[107280.0,0.72436561],[107290.0,0.51529203],[107300.0,1.6501401]]]
["bitfinex","BTCUSD",1751086433625,[[107250.0,0.00095575],[107240.0,0.115855],[107230.0,0.22258282],[107220.0,0.39836884],[107210.0,0.29888089]],[[107260.0,1.25016497],[107270.0,1.01614955],[107280.0,0.72436561],[107290.0,0.29149203],[107300.0,1.5739401]]]
["bitfinex","BTCUSD",1751086490956,[[107250.0,0.0178],[107240.0,0.115455],[107230.0,0.21650747],[107220.0,0.42704301],[107210.0,0.28900089]],[[107260.0,1.17452502],[107270.0,1.06904755],[107280.0,0.65920948],[107290.0,0.30079699],[107300.0,1.55532304]]]
["bitfinex","BTCUSD",1751086528054,[[107250.0,0.00162268],[107240.0,0.33881337],[107230.0,0.38702571],[107220.0,0.45504101],[107210.0,0.41064089]],[[107260.0,0.89765387],[107270.0,1.05284755],[107280.0,0.38674287],[107290.0,0.28382361],[107300.0,0.59020312]]]
["bitfinex","BTCUSD",1751086588460,[[107250.0,0.00162268],[107240.0,0.34246286],[107230.0,0.41275067],[107220.0,0.45504101],[107210.0,0.54109492]],[[107260.0,1.09788494],[107270.0,1.01484755],[107280.0,0.42466287],[107290.0,0.31174649],[107300.0,0.56228024]]]
["bitfinex","BTCUSD",1751086603089,[[107250.0,0.00162268],[107240.0,0.34246286],[107230.0,0.40342571],[107220.0,0.45504101],[107210.0,0.54109492]],[[107260.0,1.09788494],[107270.0,1.05276755],[107280.0,0.38674287],[107290.0,0.31174649],[107300.0,0.56228024]]]
["bitfinex","BTCUSD",1751086680544,[[107250.0,0.00162268],[107240.0,0.32381823],[107230.0,0.41275067],[107220.0,0.42704301],[107210.0,0.86591292]],[[107260.0,1.09784494],[107270.0,1.02486755],[107280.0,0.41474087],[107290.0,0.31174649],[107300.0,0.96290238]]]
["bitfinex","BTCUSD",1751086735166,[[107250.0,0.00151764],[107240.0,0.10227225],[107230.0,0.24994206],[107220.0,0.44350301],[107210.0,0.43855889]],[[107260.0,1.20610502],[107270.0,1.03746755],[107280.0,0.38674287],[107290.0,0.31176799],[107300.0,1.21874815]]]
["bitfinex","BTCUSD",1751086810572,[[107250.0,0.00151764],[107240.0,0.100455],[107230.0,0.22156475],[107220.0,0.42511201],[107210.0,0.29892089]],[[107260.0,1.28654977],[107270.0,0.5346303],[107280.0,0.46102673],[107290.0,0.82138285],[107300.0,1.50044895]]]
["bitfinex","BTCUSD",1751086840129,[[107250.0,0.01701764],[107240.0,0.3325418],[107230.0,0.39634938],[107220.0,0.38904301],[107210.0,0.47651989]],[[107260.0,1.07792103],[107270.0,1.05250655],[107280.0,0.40254287],[107290.0,0.31177594],[107300.0,0.79192665]]]
["bitfinex","BTCUSD",1751086885448,[[107250.0,0.00151764],[107240.0,0.3136931],[107230.0,0.4210746],[107220.0,0.42696301],[107210.0,0.56905392]],[[107260.0,1.09274508],[107270.0,1.05340655],[107280.0,0.1864318],[107290.0,0.31177594],[107300.0,1.19254879]]]
["bitfinex","BTCUSD",1751086902627,[[107250.0,0.00116738],[107240.0,0.100455],[107230.0,0.25035884],[107220.0,0.40554301],[107210.0,0.22463703]],[[107260.0,1.20100516],[107270.0,1.03750955],[107280.0,0.50920948],[107290.0,0.26359319],[107300.0,1.74254879]]]
["bitfinex","BTCUSD",1751086923208,[[107250.0,0.00116738],[107240.0,0.34226777],[107230.0,0.40322524],[107220.0,0.42696301],[107210.0,0.18671703]],[[107260.0,1.18526516],[107270.0,1.02586755],[107280.0,0.48902673],[107290.0,0.34900645],[107300.0,1.40531828]]]
["bitfinex","BTCUSD",1751086960700,[[107250.0,0.2431597],[107240.0,0.65248262],[107230.0,0.22463417],[107220.0,0.38904301],[107210.0,1.05635292]],[[107260.0,0.04229149],[107270.0,0.55247862],[107280.0,0.81632673],[107290.0,0.77231801],[107300.0,1.05670464]]]
["bitfinex","BTCUSD",1751086990859,[[107250.0,0.59071067],[107240.0,0.67469671],[107230.0,0.82961206],[107220.0,0.8291099],[107210.0,0.67116379]],[[107260.0,0.005],[107270.0,0.0186434],[107280.0,0.42078415],[107290.0,0.75932001],[107300.0,1.11018104]]]
["bitfinex","BTCUSD",1751087023804,[[107280.0,6.0127604],[107270.0,0.47584453],[107260.0,1.11111601],[107250.0,0.74402694],[107240.0,0.30875058]],[[107290.0,0.0089062],[107310.0,0.0024],[107320.0,0.0319],[107330.0,0.04901884],[107340.0,0.38713938]]]
["bitfinex","BTCUSD",1751087044872,[[107330.0,0.47465969],[107320.0,0.18635855],[107310.0,1.18041372],[107300.0,0.23146828],[107290.0,0.51413711]],[[107340.0,0.12474321],[107350.0,0.34910829],[107360.0,0.26098204],[107370.0,0.59352529],[107380.0,1.05971694]]]
["bitfinex","BTCUSD",1751087045090,[[107330.0,0.47465969],[107320.0,0.18635855],[107310.0,1.18041372],[107300.0,0.23146828],[107290.0,0.51413711]],[[107340.0,0.12574321],[107350.0,0.34910829],[107360.0,0.26098204],[107370.0,0.59352529],[107380.0,1.05971694]]]
["bitfinex","BTCUSD",1751087089926,[[107300.0,0.22848821],[107290.0,0.49097398],[107280.0,0.21348029],[107270.0,0.83656344],[107260.0,0.53529575]],[[107310.0,0.23129291],[107320.0,0.42627635],[107330.0,0.21453677],[107340.0,0.91721801],[107350.0,0.40103211]]]
["bitfinex","BTCUSD",1751087118888,[[107300.0,0.003],[107290.0,0.00181725],[107280.0,0.48096046],[107270.0,0.24130541],[107260.0,0.49831478]],[[107310.0,1.0518887],[107320.0,0.21434555],[107330.0,0.71417762],[107340.0,0.59741676],[107350.0,0.41626084]]]
["bitfinex","BTCUSD",1751087179336,[[107300.0,0.003],[107290.0,0.01741725],[107280.0,0.48524357],[107270.0,0.22548541],[107260.0,0.54401108]],[[107310.0,1.0358722],[107320.0,0.52464371],[107330.0,0.74216462],[107340.0,0.54350026],[107350.0,0.45349135]]]
["bitfinex","BTCUSD",1751087244762,[[107300.0,0.003],[107290.0,0.47254807],[107280.0,0.42323928],[107270.0,0.22548541],[107260.0,0.57199708]],[[107310.0,0.90285722],[107320.0,0.51830371],[107330.0,0.78056462],[107340.0,0.54350026],[107350.0,0.40349135]]]
["bitfinex","BTCUSD",1751087281005,[[107300.0,0.19121053],[107290.0,0.46261029],[107280.0,0.42323928],[107270.0,0.37576541],[107260.0,0.73844205]],[[107310.0,0.77845601],[107320.0,0.50220371],[107330.0,0.74216462],[107340.0,0.49531751],[107350.0,0.43649126]]]
["bitfinex","BTCUSD",1751087289396,[[107300.0,0.00481725],[107290.0,0.44641116],[107280.0,0.44815998],[107270.0,0.37576541],[107260.0,0.73844205]],[[107310.0,0.92873601],[107320.0,0.50220371],[107330.0,0.78052462],[107340.0,0.49531751],[107350.0,0.43649126]]]
["bitfinex","BTCUSD",1751087326837,[[107300.0,0.47542976],[107290.0,0.39364882],[107280.0,0.42323928],[107270.0,0.51132841],[107260.0,0.46355705]],[[107310.0,0.16055818],[107320.0,0.7794741],[107330.0,0.73073677],[107340.0,0.53363751],[107350.0,0.38083236]]]
["bitfinex","BTCUSD",1751087416470,[[107300.0,0.80297028],[107290.0,0.38424899],[107280.0,0.55343644],[107270.0,0.64098626],[107260.0,1.04987559]],[[107310.0,0.00075306],[107320.0,0.07428386],[107330.0,0.04071645],[107340.0,1.0040058],[107350.0,0.18830851]]]
["bitfinex","BTCUSD",1751087440217,[[107300.0,1.59735028],[107290.0,0.36970315],[107280.0,0.77728013],[107270.0,0.47056135],[107260.0,1.37844687]],[[107310.0,0.03155306],[107320.0,0.07428386],[107330.0,0.25311167],[107340.0,0.48590285],[107350.0,0.18831007]]]
["bitfinex","BTCUSD",1751087480183,[[107330.0,0.19015844],[107320.0,0.45809202],[107310.0,0.38441162],[107300.0,0.79783058],[107290.0,0.6798064]],[[107340.0,0.47794552],[107350.0,0.33882757],[107360.0,0.86461515],[107370.0,0.32387083],[107380.0,0.94487328]]]
["bitfinex","BTCUSD",1751087511423,[[107330.0,0.20879246],[107320.0,0.43945669],[107310.0,0.40674727],[107300.0,0.76271401],[107290.0,0.3945844]],[[107340.0,0.40298405],[107350.0,0.18830757],[107360.0,1.34955515],[107370.0,0.33841468],[107380.0,0.48770515]]]
["bitfinex","BTCUSD",1751087516178,[[107330.0,0.21810934],[107320.0,0.43652215],[107310.0,0.39074727],[107300.0,0.76271401],[107290.0,0.3945844]],[[107340.0,0.62082145],[107350.0,0.20460757],[107360.0,1.34955515],[107370.0,0.33841468],[107380.0,0.48770515]]]
["bitfinex","BTCUSD",1751087553395,[[107330.0,0.58566388],[107320.0,0.41150501],[107310.0,0.34451643],[107300.0,1.39775486],[107290.0,0.37240518]],[[107340.0,0.00712828],[107350.0,0.02994404],[107360.0,0.53596423],[107370.0,0.78630789],[107380.0,0.44995053]]]
["bitfinex","BTCUSD",1751087613379,[[107330.0,0.46090293],[107320.0,0.61546501],[107310.0,0.22981927],[107300.0,0.95745202],[107290.0,0.94290518]],[[107340.0,0.05745988],[107350.0,0.56362875],[107360.0,0.48613559],[107370.0,0.70240189],[107380.0,0.89669053]]]
["bitfinex","BTCUSD",1751087704241,[[107330.0,0.45158631],[107320.0,0.59990501],[107310.0,0.21824727],[107300.0,0.93542602],[107290.0,0.75690924]],[[107340.0,0.07619198],[107350.0,0.56362875],[107360.0,0.41185173],[107370.0,1.04871175],[107380.0,0.92466453]]]
["bitfinex","BTCUSD",1751087735607,[[107330.0,0.55944639],[107320.0,0.61550501],[107310.0,0.34451643],[107300.0,1.12415486],[107290.0,0.64600518]],[[107340.0,0.00712828],[107350.0,0.04524483],[107360.0,0.57767173],[107370.0,1.01039175],[107380.0,0.93497053]]]
["bitfinex","BTCUSD",1751087780844,[[107330.0,0.73270639],[107320.0,0.45507701],[107310.0,0.20154727],[107300.0,1.52791202],[107290.0,0.37240518]],[[107340.0,0.04674369],[107350.0,0.20693779],[107360.0,0.56193173],[107370.0,1.03836375],[107380.0,0.93497053]]]
["bitfinex","BTCUSD",1751087825992,[[107330.0,0.73270639],[107320.0,0.45507701],[107310.0,0.20154727],[107300.0,1.30435202],[107290.0,0.59596518]],[[107340.0,0.02212828],[107350.0,0.05445989],[107360.0,0.41185173],[107370.0,1.18844375],[107380.0,0.93497053]]]
["bitfinex","BTCUSD",1751087841118,[[107330.0,0.73270639],[107320.0,0.43947701],[107310.0,0.18634727],[107300.0,1.30435202],[107290.0,0.40996924]],[[107340.0,0.00712828],[107350.0,0.03583003],[107360.0,0.56189173],[107370.0,1.03836375],[107380.0,0.93497053]]]
["bitfinex","BTCUSD",1751087893192,[[107330.0,0.69434639],[107320.0,0.47771701],[107310.0,0.21764727],[107300.0,1.30435202],[107290.0,0.59600518]],[[107340.0,0.04631239],[107350.0,0.44141428],[107360.0,0.33673043],[107370.0,1.03836375],[107380.0,0.93493053]]]
["bitfinex","BTCUSD",1751087941648,[[107330.0,0.54434639],[107320.0,0.61650501],[107310.0,0.22941927],[107300.0,1.17415486],[107290.0,0.41000924]],[[107340.0,0.0470123],[107350.0,0.25510639],[107360.0,0.56213173],[107370.0,1.01039175],[107380.0,0.96306353]]]
["bitfinex","BTCUSD",1751088000501,[[107330.0,0.73262639],[107320.0,0.42710501],[107310.0,0.22941927],[107300.0,1.12415486],[107290.0,0.46000924]],[[107340.0,0.02189689],[107350.0,0.57282336],[107360.0,0.41185173],[107370.0,1.01039175],[107380.0,0.96290353]]]
["bitfinex","BTCUSD",1751088077640,[[107330.0,0.73282639],[107320.0,0.42790501],[107310.0,0.22941927],[107300.0,0.82725486],[107290.0,0.75690924]],[[107340.0,0.04052797],[107350.0,0.6537123],[107360.0,0.41185173],[107370.0,1.01039175],[107380.0,0.96298353]]]
["bitfinex","BTCUSD",1751088151785,[[107340.0,0.57224998],[107330.0,0.371334],[107320.0,0.45487501],[107310.0,0.61854427],[107300.0,1.12412914]],[[107350.0,0.06842989],[107360.0,0.41145071],[107370.0,0.85096728],[107380.0,0.90586717],[107390.0,0.78485478]]]
["bitfinex","BTCUSD",1751088159253,[[107340.0,0.18814108],[107330.0,0.62769174],[107320.0,0.43947501],[107310.0,0.44050727],[107300.0,1.30415869]],[[107350.0,0.46126842],[107360.0,0.41145071],[107370.0,0.85096728],[107380.0,0.93384017],[107390.0,0.78482855]]]
["bitfinex","BTCUSD",1751088198389,[[107330.0,0.23474163],[107320.0,0.45537901],[107310.0,0.20184727],[107300.0,0.90725869],[107290.0,0.75726924]],[[107340.0,0.06244691],[107350.0,0.5728685],[107360.0,0.41145071],[107370.0,0.72890128],[107380.0,0.94410717]]]
["bitfinex","BTCUSD",1751088263093,[[107320.0,0.00181725],[107310.0,0.44878234],[107300.0,0.49358829],[107290.0,0.33832924],[107280.0,1.02010918]],[[107330.0,0.46278891],[107340.0,0.65420521],[107350.0,0.26267583],[107360.0,0.43943071],[107370.0,1.35214995]]]
["bitfinex","BTCUSD",1751088310302,[[107310.0,0.00181725],[107300.0,0.50538852],[107290.0,0.36286907],[107280.0,0.78196833],[107260.0,0.66459632]],[[107320.0,0.5883776],[107330.0,0.21291064],[107340.0,0.50424521],[107350.0,1.13029768],[107360.0,0.66560978]]]
["bitfinex","BTCUSD",1751088361911,[[107300.0,0.83544603],[107290.0,0.36348693],[107280.0,0.79698695],[107270.0,0.80728441],[107260.0,0.87842393]],[[107310.0,8.545e-05],[107320.0,0.0527696],[107330.0,0.66234332],[107340.0,0.51371185],[107350.0,1.14087118]]]
["bitfinex","BTCUSD",1751088429070,[[107300.0,0.97024603],[107290.0,0.25482493],[107280.0,1.07762933],[107270.0,0.52664148],[107260.0,1.07906653]],[[107310.0,0.01548545],[107320.0,0.0156],[107330.0,0.12086791],[107340.0,0.41148513],[107350.0,1.24766341]]]
["bitfinex","BTCUSD",1751088442008,[[107300.0,0.74496473],[107290.0,0.22422493],[107280.0,0.77058933],[107270.0,0.59224148],[107260.0,0.66630866]],[[107310.0,0.03078545],[107320.0,0.02795264],[107330.0,0.63606974],[107340.0,0.41148513],[107350.0,1.09714341]]]
["bitfinex","BTCUSD",1751088478046,[[107300.0,0.54640559],[107290.0,0.38488693],[107280.0,0.81247033],[107270.0,0.18674441],[107260.0,0.99864133]],[[107310.0,0.0835993],[107320.0,0.42083973],[107330.0,0.41090844],[107340.0,0.41148513],[107350.0,1.16348441]]]
["bitfinex","BTCUSD",1751088554366,[[107300.0,0.45364551],[107290.0,0.26258793],[107280.0,0.76948933],[107270.0,0.18674441],[107260.0,1.04864133]],[[107310.0,0.08259921],[107320.0,0.58031722],[107330.0,0.26062844],[107340.0,0.43946613],[107350.0,1.13546341]]]
["bitfinex","BTCUSD",1751088595431,[[107300.0,0.67780681],[107290.0,0.44374793],[107280.0,0.75398933],[107270.0,0.18674441],[107260.0,1.04864133]],[[107310.0,0.04286845],[107320.0,0.05317082],[107330.0,0.63586974],[107340.0,0.43946613],[107350.0,1.13542341]]]
["bitfinex","BTCUSD",1751088663839,[[107310.0,0.59151807],[107300.0,0.57878936],[107290.0,0.24002793],[107280.0,0.75398933],[107270.0,0.75728441]],[[107320.0,0.0658538],[107330.0,0.28604291],[107340.0,0.41148513],[107350.0,1.12512341],[107360.0,0.60474067]]]
["bitfinex","BTCUSD",1751088716645,[[107310.0,0.00194553],[107300.0,0.49834731],[107290.0,0.36170693],[107280.0,0.79767033],[107270.0,0.18674441]],[[107320.0,0.44641985],[107330.0,0.43872748],[107340.0,0.89658513],[107350.0,0.67822341],[107360.0,0.69018954]]]
["bitfinex","BTCUSD",1751088753740,[[107310.0,0.46007471],[107300.0,0.44515127],[107290.0,0.38436693],[107280.0,0.75398933],[107270.0,0.21472741]],[[107320.0,0.18927039],[107330.0,0.55404583],[107340.0,0.89658513],[107350.0,0.67822341],[107360.0,0.69018954]]]
["bitfinex","BTCUSD",1751088772362,[[107310.0,0.44143834],[107300.0,0.44515127],[107290.0,0.38440693],[107280.0,0.78197133],[107270.0,0.18674441]],[[107320.0,0.38211206],[107330.0,0.52922878],[107340.0,0.89658513],[107350.0,0.67822341],[107360.0,0.69018954]]]
["bitfinex","BTCUSD",1751088822989,[[107310.0,0.42280137],[107300.0,0.26750885],[107290.0,0.37418893],[107280.0,0.75398933],[107270.0,0.18674441]],[[107320.0,0.47929647],[107330.0,0.51392878],[107340.0,0.92456713],[107350.0,0.65024341],[107360.0,0.69019171]]]
["bitfinex","BTCUSD",1751088892698,[[107310.0,0.44143834],[107300.0,0.21350885],[107290.0,0.40056693],[107280.0,0.78197133],[107270.0,0.18674441]],[[107320.0,0.46339647],[107330.0,0.53042878],[107340.0,0.89658513],[107350.0,0.67818541],[107360.0,0.69019171]]]
["bitfinex","BTCUSD",1751088955084,[[107310.0,0.21424153],[107300.0,0.48618929],[107290.0,0.39038893],[107280.0,0.75398933],[107270.0,0.41038441]],[[107320.0,0.32279431],[107330.0,0.68044878],[107340.0,0.89658513],[107350.0,0.67818541],[107360.0,0.74019171]]]
["bitfinex","BTCUSD",1751089013335,[[107310.0,0.47667721],[107300.0,0.63239127],[107290.0,0.19624693],[107280.0,0.78197233],[107270.0,0.41038441]],[[107320.0,0.44755647],[107330.0,0.54682878],[107340.0,0.89658513],[107350.0,0.65020341],[107360.0,0.76817471]]]
["bitfinex","BTCUSD",1751089085847,[[107310.0,0.53019626],[107300.0,0.60711027],[107290.0,0.19624693],[107280.0,0.97762933],[107270.0,0.58364441]],[[107320.0,0.102],[107330.0,0.12541658],[107340.0,0.44918347],[107350.0,1.24698341],[107360.0,0.42679156]]]
["bitfinex","BTCUSD",1751089088484,[[107310.0,0.51479626],[107300.0,0.62251027],[107290.0,0.19624693],[107280.0,0.97762933],[107270.0,0.59820986]],[[107320.0,0.102],[107330.0,0.1347332],[107340.0,0.44918347],[107350.0,1.24698341],[107360.0,0.42679156]]]
["bitfinex","BTCUSD",1751089145040,[[107310.0,1.38273464],[107300.0,0.4921933],[107290.0,0.54314693],[107280.0,1.22599564],[107270.0,0.37273023]],[[107320.0,0.102],[107340.0,0.0314],[107350.0,0.09491328],[107360.0,0.18708941],[107370.0,0.70177137]]]
["bitfinex","BTCUSD",1751089200260,[[107310.0,1.35169464],[107300.0,0.6808933],[107290.0,0.60834693],[107280.0,1.18834146],[107270.0,0.42852598]],[[107320.0,0.1173],[107330.0,0.0156],[107350.0,0.11354427],[107360.0,0.18708941],[107380.0,0.92466353]]]
["bitfinex","BTCUSD",1751089253488,[[107310.0,1.35137464],[107300.0,0.4581933],[107290.0,0.43484693],[107280.0,1.30115564],[107270.0,0.47083023]],[[107320.0,0.1326],[107330.0,0.09291675],[107340.0,0.21427256],[107350.0,0.48775416],[107360.0,1.04755071]]]
["bitfinex","BTCUSD",1751089299571,[[107310.0,1.12569334],[107300.0,0.4573933],[107290.0,0.43634693],[107280.0,0.55393304],[107270.0,0.66963023]],[[107320.0,0.1333],[107330.0,0.1022332],[107340.0,0.19564071],[107350.0,0.63775416],[107360.0,0.89735071]]]
["bitfinex","BTCUSD",1751089308658,[[107310.0,0.90089204],[107300.0,0.233332],[107290.0,0.43634693],[107280.0,0.45393304],[107270.0,0.71963023]],[[107320.0,0.1168],[107330.0,0.12734991],[107340.0,0.18632452],[107350.0,0.63807416],[107360.0,0.92532971]]]
["bitfinex","BTCUSD",1751089347747,[[107310.0,0.87279504],[107300.0,0.277011],[107290.0,0.41984693],[107280.0,0.92885278],[107270.0,0.75965324]],[[107320.0,0.1178],[107330.0,0.04434916],[107340.0,0.20495721],[107350.0,0.63791416],[107360.0,0.89735071]]]
["bitfinex","BTCUSD",1751089412066,[[107310.0,0.90141304],[107300.0,0.232132],[107290.0,0.43484693],[107280.0,0.30336888],[107270.0,0.69508815]],[[107320.0,0.0173],[107330.0,0.10223338],[107340.0,0.20495695],[107350.0,0.26259286],[107360.0,0.85072641]]]
["bitfinex","BTCUSD",1751089464543,[[107310.0,0.44872162],[107300.0,0.62346946],[107290.0,0.59602793],[107280.0,0.41398933],[107270.0,0.18674441]],[[107320.0,0.21995855],[107330.0,0.48578779],[107340.0,1.05785346],[107350.0,1.01229582],[107360.0,0.59951578]]]
["bitfinex","BTCUSD",1751089513296,[[107310.0,0.01672966],[107300.0,0.20934733],[107290.0,0.45493112],[107280.0,0.47862684],[107270.0,0.70632941]],[[107320.0,0.69547993],[107330.0,0.35557246],[107340.0,0.90613346],[107350.0,0.78048164],[107360.0,0.61814832]]]
["bitfinex","BTCUSD",1751089565293,[[107310.0,0.47243286],[107300.0,0.61792625],[107290.0,0.22585015],[107280.0,0.42342684],[107270.0,0.52674441]],[[107320.0,0.18693317],[107330.0,0.4555639],[107340.0,0.92143346],[107350.0,0.65617371],[107360.0,0.44023171]]]
["bitfinex","BTCUSD",1751089649492,[[107310.0,0.45653286],[107300.0,0.67232625],[107290.0,0.18681015],[107280.0,0.42342684],[107270.0,0.52674441]],[[107320.0,0.0523703],[107330.0,0.6054039],[107340.0,0.90613346],[107350.0,0.65593371],[107360.0,0.46818456]]]
["bitfinex","BTCUSD",1751089671913,[[107310.0,0.45653286],[107300.0,0.67232625],[107290.0,0.18681015],[107280.0,0.42342684],[107270.0,0.52674441]],[[107320.0,0.04315264],[107330.0,0.61548095],[107340.0,0.90613346],[107350.0,0.65581371],[107360.0,0.44023271]]]
["bitfinex","BTCUSD",1751089723370,[[107320.0,0.00181725],[107310.0,0.4453977],[107300.0,0.48454529],[107290.0,0.36551015],[107280.0,0.42342684]],[[107330.0,0.62576246],[107340.0,0.90613346],[107350.0,0.65581371],[107360.0,0.41225071],[107370.0,0.48793512]]]
["bitfinex","BTCUSD",1751089781772,[[107320.0,0.22544697],[107310.0,0.44206003],[107300.0,0.49612529],[107290.0,0.33753015],[107280.0,0.42342684]],[[107330.0,0.62855714],[107340.0,0.92153346],[107350.0,0.65569371],[107360.0,0.46818194],[107370.0,0.49722243]]]
["bitfinex","BTCUSD",1751089856446,[[107320.0,0.81613017],[107310.0,0.37450072],[107300.0,0.44268479],[107290.0,1.09731015],[107280.0,1.14872688]],[[107330.0,0.019561],[107340.0,0.0338309],[107350.0,0.27190568],[107360.0,0.44022996],[107370.0,1.34678176]]]
["bitfinex","BTCUSD",1751089879779,[[107320.0,0.2329466],[107310.0,0.60628202],[107300.0,0.45722329],[107290.0,0.76611015],[107280.0,0.42312716]],[[107330.0,0.06351164],[107340.0,0.41148643],[107350.0,0.89809036],[107360.0,0.47866996],[107370.0,0.73921976]]]
["bitfinex","BTCUSD",1751089934254,[[107320.0,0.79242867],[107310.0,0.42529572],[107300.0,0.66535685],[107290.0,0.888251],[107280.0,0.92344976]],[[107330.0,0.003661],[107340.0,0.06024682],[107350.0,0.76632165],[107360.0,0.44022996],[107370.0,0.86152176]]]
["bitfinex","BTCUSD",1751089951030,[[107320.0,0.96466867],[107310.0,0.25185572],[107300.0,0.66523039],[107290.0,0.541351],[107280.0,1.28491359]],[[107330.0,0.019061],[107340.0,0.05326275],[107350.0,0.75700641],[107360.0,0.44022996],[107370.0,0.86152176]]]
["bitfinex","BTCUSD",1751089995967,[[107320.0,0.96458867],[107310.0,0.25155572],[107300.0,0.66583555],[107290.0,0.888251],[107280.0,0.92344976]],[[107330.0,0.003661],[107340.0,0.0322],[107350.0,0.59864383],[107360.0,0.44022996],[107370.0,0.87416016]]]
["bitfinex","BTCUSD",1751090048479,[[107320.0,0.99256167],[107310.0,0.22268072],[107300.0,0.66583555],[107290.0,0.888251],[107280.0,1.10963375]],[[107330.0,0.018761],[107340.0,0.0162],[107350.0,0.11354357],[107360.0,0.44022996],[107370.0,1.20898016]]]
["bitfinex","BTCUSD",1751090112235,[[107320.0,0.96450867],[107310.0,0.23535472],[107300.0,0.45833555],[107290.0,1.111851],[107280.0,1.10963375]],[[107330.0,0.034861],[107350.0,0.29985053],[107360.0,0.44022996],[107370.0,1.20898016],[107380.0,0.4651968]]]
["bitfinex","BTCUSD",1751090130302,[[107320.0,0.99248267],[107310.0,0.20738072],[107300.0,0.45833555],[107290.0,1.111851],[107280.0,1.10964636]],[[107330.0,0.034361],[107340.0,0.00931541],[107350.0,0.29053617],[107360.0,0.44022996],[107370.0,1.20898016]]]
["bitfinex","BTCUSD",1751090267996,[[107330.0,0.59888292],[107320.0,0.59785831],[107310.0,0.20758072],[107300.0,0.44218629],[107290.0,0.814951]],[[107340.0,0.0219],[107350.0,0.2616915],[107360.0,0.44022996],[107370.0,1.38691616],[107380.0,0.53022855]]]
["bitfinex","BTCUSD",1751090369251,[[107330.0,0.60583262],[107320.0,0.58007482],[107310.0,0.22025472],[107300.0,0.44218629],[107290.0,1.111851]],[[107340.0,0.0055],[107350.0,0.06104526],[107360.0,0.59002996],[107370.0,1.20898016],[107380.0,0.53022855]]]
["bitfinex","BTCUSD",1751090394942,[[107330.0,0.58917262],[107320.0,0.62344882],[107310.0,0.19228072],[107300.0,0.44218629],[107290.0,1.111851]],[[107340.0,0.01481541],[107350.0,0.07036058],[107360.0,0.59002996],[107370.0,1.20862304],[107380.0,0.55820255]]]
["bitfinex","BTCUSD",1751090476017,[[107360.0,0.18728912],[107350.0,0.61336713],[107340.0,0.42678513],[107330.0,0.34511127],[107320.0,0.4166802]],[[107370.0,1.06958678],[107380.0,0.60583684],[107390.0,0.7553693],[107400.0,0.57725349],[107410.0,0.53623087]]]
["bitfinex","BTCUSD",1751090507868,[[107360.0,0.44415042],[107350.0,0.23290119],[107340.0,0.59908513],[107330.0,0.27910127],[107320.0,0.43525869]],[[107370.0,1.20360322],[107380.0,0.45719684],[107390.0,0.7431993],[107400.0,0.55522349],[107410.0,0.31263087]]]
["bitfinex","BTCUSD",1751090543869,[[107360.0,0.6020247],[107350.0,0.20495672],[107340.0,0.44948513],[107330.0,0.38135313],[107320.0,0.63084869]],[[107370.0,0.0620405],[107380.0,0.57103286],[107390.0,1.47176746],[107400.0,0.55002702],[107410.0,0.53372617]]]
["bitfinex","BTCUSD",1751090572278,[[107360.0,0.62145351],[107350.0,0.23352427],[107340.0,0.41148513],[107330.0,0.30706927],[107320.0,0.63084869]],[[107370.0,0.39272778],[107380.0,0.57111286],[107390.0,1.13186746],[107400.0,0.61524494],[107410.0,0.46850725]]]
["bitfinex","BTCUSD",1751090609888,[[107360.0,0.99596206],[107350.0,0.19556427],[107340.0,0.43945013],[107330.0,0.65062505],[107320.0,1.37807129]],[[107370.0,0.02478816],[107380.0,0.01017202],[107390.0,0.92977477],[107400.0,0.96169345],[107410.0,0.3285317]]]
["bitfinex","BTCUSD",1751090619628,[[107360.0,1.64171161],[107350.0,0.24556427],[107340.0,1.20870773],[107330.0,0.35868505],[107320.0,0.59188399]],[[107370.0,0.02378816],[107380.0,0.00086],[107390.0,0.10084],[107400.0,0.0453894],[107410.0,0.45281393]]]
["bitfinex","BTCUSD",1751090651156,[[107360.0,1.03420506],[107350.0,0.19556427],[107340.0,0.98950598],[107330.0,0.62208279],[107320.0,1.19186789]],[[107370.0,0.02378816],[107380.0,0.00086],[107390.0,0.14467347],[107400.0,0.30247418],[107410.0,0.92082184]]]
["bitfinex","BTCUSD",1751090716162,[[107360.0,1.25940636],[107350.0,0.19556427],[107340.0,1.28640598],[107330.0,0.36062505],[107320.0,1.14186789]],[[107370.0,0.02378816],[107380.0,0.00086],[107390.0,0.1514624],[107400.0,0.21298948],[107410.0,0.92084912]]]
["bitfinex","BTCUSD",1751090782869,[[107360.0,1.59978636],[107350.0,0.41904427],[107340.0,0.72292598],[107330.0,0.36062505],[107320.0,0.970229]],[[107370.0,0.02378816],[107380.0,0.00086],[107390.0,0.14185116],[107400.0,0.2036785],[107410.0,0.89850381]]]
["bitfinex","BTCUSD",1751090860834,[[107360.0,1.61432721],[107350.0,0.41904427],[107340.0,1.20870773],[107330.0,0.31062505],[107320.0,0.46625774]],[[107370.0,0.02378816],[107380.0,0.00086],[107390.0,0.13254],[107400.0,0.04539028],[107410.0,0.89850381]]]
["bitfinex","BTCUSD",1751090902363,[[107370.0,3.02790957],[107360.0,0.63937726],[107350.0,0.41904427],[107340.0,0.31644895],[107330.0,0.48190541]],[[107380.0,0.00086],[107390.0,0.10084],[107400.0,0.03854764],[107410.0,0.00204],[107420.0,0.09370123]]]
["bitfinex","BTCUSD",1751090931507,[[107370.0,3.75474432],[107360.0,1.29332031],[107350.0,0.29359427],[107340.0,0.47239418],[107330.0,0.29583506]],[[107380.0,0.00086],[107390.0,0.10084],[107400.0,0.03854764],[107410.0,0.00204],[107420.0,0.10300988]]]
["bitfinex","BTCUSD",1751090944605,[[107370.0,3.89667932],[107360.0,1.25532031],[107350.0,0.29359427],[107340.0,0.47239418],[107330.0,0.53772652]],[[107380.0,0.00086],[107390.0,0.10084],[107400.0,0.03854764],[107410.0,0.00204],[107420.0,0.11231878]]]
["bitfinex","BTCUSD",1751090990153,[[107370.0,5.23779932],[107360.0,0.95842031],[107350.0,0.30814946],[107340.0,0.47239418],[107330.0,0.53772652]],[[107380.0,0.00086],[107390.0,0.11654],[107400.0,0.02344764],[107410.0,0.00204],[107420.0,0.10300962]]]
["bitfinex","BTCUSD",1751091029937,[[107370.0,4.04569732],[107360.0,0.95842031],[107350.0,0.29359427],[107340.0,0.47239418],[107330.0,0.52731926]],[[107380.0,0.00086],[107390.0,0.11654],[107400.0,0.02344764],[107410.0,0.00204],[107420.0,0.11231887]]]
["bitfinex","BTCUSD",1751091077983,[[107380.0,5.46597136],[107370.0,0.51653764],[107360.0,0.90434668],[107350.0,0.49022926],[107340.0,0.324687]],[[107390.0,0.10084],[107400.0,0.02334764],[107410.0,0.01714],[107420.0,0.07508386],[107430.0,0.02145529]]]
["bitfinex","BTCUSD",1751091120958,[[107380.0,4.80474436],[107370.0,0.25489764],[107360.0,0.88979271],[107350.0,0.49022926],[107340.0,1.06657846]],[[107390.0,0.10084],[107400.0,0.00814764],[107410.0,0.03264],[107420.0,0.07508386],[107430.0,0.01214769]]]
["bitfinex","BTCUSD",1751091163258,[[107400.0,1.13203563],[107390.0,0.61484032],[107380.0,1.44723832],[107370.0,0.20082491],[107360.0,0.33752823]],[[107410.0,0.01798586],[107420.0,0.0168],[107430.0,0.00284],[107440.0,0.07516386],[107450.0,0.28035999]]]
["bitfinex","BTCUSD",1751091165266,[[107400.0,1.37337563],[107390.0,0.90974032],[107380.0,0.92693832],[107370.0,0.18627177],[107360.0,0.33752823]],[[107410.0,0.01798586],[107420.0,0.0168],[107430.0,0.00284],[107440.0,0.07516386],[107450.0,0.28035999]]]
["bitfinex","BTCUSD",1751091218541,[[107410.0,1.10218194],[107400.0,0.45465388],[107390.0,0.42493707],[107380.0,0.76031572],[107370.0,0.26055563]],[[107420.0,0.01615873],[107430.0,0.01794],[107440.0,0.34686084],[107450.0,0.21326607],[107460.0,0.94668771]]]
["bitfinex","BTCUSD",1751091303136,[[107410.0,1.09125309],[107400.0,0.46710388],[107390.0,0.42417792],[107380.0,0.76031572],[107370.0,0.27510758]],[[107420.0,0.00045873],[107430.0,0.00284],[107440.0,0.28556273],[107450.0,0.30988766],[107460.0,0.92435507]]]
["bitfinex","BTCUSD",1751091363270,[[107410.0,1.11786309],[107400.0,0.43915388],[107390.0,0.42417792],[107380.0,0.76031572],[107370.0,0.26055563]],[[107420.0,0.00045873],[107430.0,0.0283476],[107440.0,0.4552148],[107450.0,0.28754993],[107460.0,0.89642741]]]
["bitfinex","BTCUSD",1751091415396,[[107430.0,0.33568773],[107420.0,0.5081729],[107410.0,0.64691248],[107400.0,0.42253321],[107390.0,0.49846178]],[[107440.0,0.41617294],[107450.0,0.38578607],[107460.0,0.89642741],[107470.0,0.77882674],[107490.0,0.32466477]]]
["bitfinex","BTCUSD",1751091421778,[[107430.0,0.33568773],[107420.0,0.51748146],[107410.0,0.64691248],[107400.0,0.42253321],[107390.0,0.49846178]],[[107440.0,0.41617294],[107450.0,0.38578607],[107460.0,0.92437741],[107470.0,0.70087674],[107480.0,2.66534135]]]
["bitfinex","BTCUSD",1751091457588,[[107430.0,0.0166],[107420.0,0.38870028],[107410.0,0.69418199],[107400.0,0.42256625],[107390.0,0.42417792]],[[107440.0,0.44234965],[107450.0,0.45214632],[107460.0,0.93227941],[107470.0,0.80087674],[107480.0,2.61534135]]]
["bitfinex","BTCUSD",1751091511316,[[107430.0,0.47245349],[107420.0,0.63604427],[107410.0,0.61896248],[107400.0,0.42256625],[107390.0,0.42417792]],[[107440.0,0.03436504],[107450.0,0.46457861],[107460.0,1.06980741],[107470.0,0.63083674],[107480.0,2.61329135]]]
["bitfinex","BTCUSD",1751091557030,[[107430.0,0.0166],[107420.0,0.66124954],[107410.0,0.61896248],[107400.0,0.45051625],[107390.0,0.42417792]],[[107440.0,0.42061922],[107450.0,0.22924246],[107460.0,1.05380741],[107470.0,0.69084674],[107480.0,2.60328035]]]
["bitfinex","BTCUSD",1751091594295,[[107440.0,0.2565796],[107430.0,0.18616773],[107420.0,0.62665471],[107410.0,0.69324634],[107400.0,0.41338103]],[[107450.0,0.04585917],[107460.0,1.06816347],[107470.0,0.18860288],[107480.0,2.58166339],[107490.0,0.82510023]]]
["bitfinex","BTCUSD",1751091635728,[[107440.0,0.002],[107430.0,0.0319],[107420.0,0.47718822],[107410.0,0.76848248],[107400.0,0.45087929]],[[107450.0,0.68307118],[107460.0,1.06932741],[107470.0,0.37803978],[107480.0,2.57110681],[107490.0,0.91581168]]]
["bitfinex","BTCUSD",1751091647161,[[107440.0,0.0179],[107430.0,0.0161],[107420.0,0.48649669],[107410.0,0.76848248],[107400.0,0.45087929]],[[107450.0,0.56720839],[107460.0,1.06932741],[107470.0,0.37803978],[107480.0,2.57110681],[107490.0,0.91581168]]]
["bitfinex","BTCUSD",1751091676892,[[107440.0,0.0335],[107430.0,0.45786684],[107420.0,0.44926229],[107410.0,0.76848248],[107400.0,0.45087929]],[[107450.0,0.59602499],[107460.0,0.92437741],[107470.0,0.29171592],[107480.0,2.60608681],[107490.0,0.74371539]]]
["bitfinex","BTCUSD",1751091727841,[[107440.0,0.0335],[107430.0,0.4485575],[107420.0,0.44926229],[107410.0,0.79643248],[107400.0,0.42292729]],[[107450.0,0.37078507],[107460.0,0.94671523],[107470.0,0.32802845],[107480.0,2.64434681],[107490.0,0.64572539]]]
["bitfinex","BTCUSD",1751091769504,[[107440.0,0.51996038],[107430.0,0.33560492],[107420.0,0.44854969],[107410.0,0.70778719],[107400.0,0.41338103]],[[107450.0,0.06377925],[107460.0,0.90573319],[107470.0,0.33800288],[107480.0,2.54480962],[107490.0,0.71426902]]]
["bitfinex","BTCUSD",1751091827922,[[107440.0,0.64074729],[107430.0,0.22408492],[107420.0,0.44854969],[107410.0,0.70778719],[107400.0,0.93364103]],[[107450.0,0.04526984],[107460.0,0.67126611],[107470.0,0.57946418],[107480.0,2.52829032],[107490.0,0.71498732]]]
["bitfinex","BTCUSD",1751091854994,[[107440.0,0.49134729],[107430.0,0.18616492],[107420.0,0.42060269],[107410.0,0.73573319],[107400.0,0.71028103]],[[107450.0,0.05457615],[107460.0,0.68036147],[107470.0,0.43796418],[107480.0,2.45524262],[107490.0,0.74221502]]]
["bitfinex","BTCUSD",1751091886290,[[107440.0,0.99650867],[107430.0,0.18616492],[107420.0,0.47682723],[107410.0,0.61502711],[107400.0,1.267118]],[[107450.0,0.01735145],[107460.0,0.02791605],[107470.0,0.20717624],[107480.0,2.69640509],[107490.0,1.06972519]]]
["bitfinex","BTCUSD",1751091896596,[[107440.0,0.99650867],[107430.0,0.18616492],[107420.0,0.47682723],[107410.0,1.13528711],[107400.0,1.043758]],[[107450.0,0.01735145],[107460.0,0.02791588],[107470.0,0.20717624],[107480.0,2.54704509],[107490.0,1.24698919]]]
["bitfinex","BTCUSD",1751091940173,[[107440.0,0.99736867],[107430.0,0.21410792],[107420.0,0.44888323],[107410.0,0.83838711],[107400.0,1.04367698]],[[107450.0,0.01735145],[107460.0,0.0372214],[107470.0,0.43843271],[107480.0,2.68117336],[107490.0,1.13488624]]]
["bitfinex","BTCUSD",1751092004591,[[107440.0,1.60600982],[107430.0,0.48306492],[107420.0,1.17714918],[107410.0,0.53384626],[107400.0,0.37389594]],[[107450.0,0.01735145],[107470.0,0.0024],[107480.0,2.10892378],[107490.0,0.24897098],[107500.0,0.81862657]]]
["bitfinex","BTCUSD",1751092062043,[[107440.0,1.82928982],[107430.0,0.48306492],[107420.0,0.99920583],[107410.0,0.54413247],[107400.0,0.21239409]],[[107450.0,0.01735145],[107470.0,0.0181],[107480.0,2.11682369],[107490.0,0.21630818],[107500.0,0.81862657]]]
["bitfinex","BTCUSD",1751092081701,[[107440.0,1.82668982],[107430.0,0.48306492],[107420.0,0.99920583],[107410.0,0.55867957],[107400.0,0.21239409]],[[107450.0,0.01735145],[107470.0,0.018],[107480.0,2.09821706],[107490.0,0.0303093],[107500.0,0.81862657]]]
["bitfinex","BTCUSD",1751092144704,[[107460.0,1.01955166],[107450.0,0.76801039],[107440.0,0.7582117],[107430.0,0.26044878],[107420.0,1.12406934]],[[107470.0,0.00235931],[107480.0,2.0160332],[107490.0,0.07231307],[107500.0,0.59341744],[107510.0,1.05699337]]]
["bitfinex","BTCUSD",1751092157489,[[107460.0,1.35955166],[107450.0,0.42801039],[107440.0,0.7582117],[107430.0,0.27499376],[107420.0,1.12406934]],[[107470.0,0.00235931],[107480.0,2.0160332],[107490.0,0.05370774],[107500.0,0.59341744],[107510.0,1.05695337]]]
["bitfinex","BTCUSD",1751092208746,[[107460.0,1.58367296],[107450.0,0.42801039],[107440.0,0.7582117],[107430.0,0.26044878],[107420.0,1.12406934]],[[107470.0,0.00235931],[107480.0,2.0160332],[107490.0,0.0444049],[107500.0,0.60271738],[107510.0,1.05695337]]]
["bitfinex","BTCUSD",1751092261745,[[107460.0,0.44949899],[107450.0,0.43510417],[107440.0,0.7958497],[107430.0,0.20070577],[107420.0,0.90120583]],[[107470.0,0.01805931],[107480.0,2.06114821],[107490.0,0.56294755],[107500.0,0.81857665],[107510.0,0.79829207]]]
["bitfinex","BTCUSD",1751092292867,[[107460.0,0.44019415],[107450.0,0.41530408],[107440.0,0.7513117],[107430.0,0.22864677],[107420.0,0.45088323]],[[107470.0,0.22218697],[107480.0,2.43517611],[107490.0,0.33782625],[107500.0,1.35946914],[107510.0,0.7124274]]]
["bitfinex","BTCUSD",1751092327201,[[107460.0,0.44327706],[107450.0,0.41062298],[107440.0,0.7513117],[107430.0,0.22864677],[107420.0,0.80413234]],[[107470.0,0.18837775],[107480.0,2.59249611],[107490.0,0.19636625],[107500.0,1.39745108],[107510.0,0.73041685]]]
["bitfinex","BTCUSD",1751092354246,[[107460.0,0.44327706],[107450.0,0.41062238],[107440.0,0.7513117],[107430.0,0.22864677],[107420.0,0.80413234]],[[107470.0,0.18837775],[107480.0,2.57659611],[107490.0,0.21226625],[107500.0,1.39745084],[107510.0,0.73041685]]]
["bitfinex","BTCUSD",1751092427486,[[107450.0,0.47031372],[107440.0,0.4491917],[107430.0,0.33548492],[107420.0,0.79054769],[107410.0,0.33147236]],[[107460.0,0.21084115],[107470.0,0.56285905],[107480.0,2.45037611],[107490.0,0.62220444],[107500.0,1.51211559]]]
["bitfinex","BTCUSD",1751092446673,[[107450.0,0.45170103],[107440.0,0.4678056],[107430.0,0.33548492],[107420.0,0.79054769],[107410.0,0.33147236]],[[107460.0,0.25725736],[107470.0,0.56285905],[107480.0,2.45037611],[107490.0,0.62220645],[107500.0,1.51211559]]]
["bitfinex","BTCUSD",1751092534979,[[107450.0,0.0311],[107440.0,0.43923312],[107430.0,0.37324492],[107420.0,0.79054769],[107410.0,0.33147236]],[[107460.0,2.40653736],[107470.0,0.48782291],[107480.0,2.48821611],[107490.0,0.58432645],[107500.0,1.49672143]]]
["bitfinex","BTCUSD",1751092586570,[[107450.0,0.0311],[107440.0,0.23268634],[107430.0,0.44916622],[107420.0,0.93974869],[107410.0,0.33147236]],[[107460.0,2.85677996],[107470.0,0.18837775],[107480.0,2.51616011],[107490.0,0.6209223],[107500.0,1.44672143]]]
["bitfinex","BTCUSD",1751092638918,[[107450.0,0.0311],[107440.0,0.22337899],[107430.0,0.44916622],[107420.0,0.91194067],[107410.0,0.31693151]],[[107460.0,2.88404793],[107470.0,0.26266161],[107480.0,3.00126311],[107490.0,0.6430071],[107500.0,1.36194403]]]
["bitfinex","BTCUSD",1751092680523,[[107450.0,0.56307336],[107440.0,0.42992543],[107430.0,0.21410492],[107420.0,1.23253981],[107410.0,0.30154857]],[[107460.0,2.0640276],[107470.0,0.12308576],[107480.0,2.42727689],[107490.0,0.34710761],[107500.0,0.84277665]]]
["bitfinex","BTCUSD",1751092708482,[[107450.0,0.7308458],[107440.0,0.2518894],[107430.0,0.27889],[107420.0,1.1026107],[107410.0,0.36693151]],[[107460.0,2.10125004],[107470.0,0.4878326],[107480.0,2.59283689],[107490.0,0.23378761],[107500.0,0.85637665]]]
["bitfinex","BTCUSD",1751092750569,[[107450.0,0.0344],[107440.0,0.62619252],[107430.0,0.21410592],[107420.0,0.77728152],[107410.0,0.72176896]],[[107460.0,2.63277044],[107470.0,0.2790713],[107480.0,2.43517689],[107490.0,0.56589061],[107500.0,1.39147665]]]
["bitfinex","BTCUSD",1751092804730,[[107450.0,0.2670114],[107440.0,0.4113117],[107430.0,0.37312492],[107420.0,0.80522452],[107410.0,0.4839024]],[[107460.0,2.31401561],[107470.0,0.2626713],[107480.0,2.45127689],[107490.0,0.56589061],[107500.0,1.40367665]]]
["bitfinex","BTCUSD",1751092893379,[[107450.0,0.26701226],[107440.0,0.4113117],[107430.0,0.37312492],[107420.0,0.89825979],[107410.0,0.61415178]],[[107460.0,2.62141514],[107470.0,0.2626713],[107480.0,2.45127689],[107490.0,0.63160467],[107500.0,1.39089075]]]
["bitfinex","BTCUSD",1751092967250,[[107440.0,0.04120752],[107430.0,0.44855758],[107420.0,0.37546099],[107410.0,0.23890719],[107400.0,0.97754103]],[[107450.0,0.57000094],[107460.0,2.56497522],[107470.0,0.2895713],[107480.0,2.97820389],[107490.0,0.55242331]]]
["bitfinex","BTCUSD",1751093061420,[[107440.0,0.35704625],[107430.0,0.56064622],[107420.0,0.57220152],[107410.0,0.21096319],[107400.0,1.18132615]],[[107450.0,0.25308021],[107460.0,2.47221514],[107470.0,0.2894713],[107480.0,2.71516059],[107490.0,0.61755448]]]
["bitfinex","BTCUSD",1751093113538,[[107420.0,0.8360541],[107410.0,0.3741624],[107400.0,0.72051581],[107390.0,0.91284848],[107380.0,0.93796954]],[[107430.0,0.0040458],[107450.0,0.09289577],[107460.0,2.48152093],[107470.0,0.78721776],[107480.0,2.46515689]]]
["bitfinex","BTCUSD",1751093153631,[[107420.0,1.0231741],[107410.0,0.1870024],[107400.0,0.72051581],[107390.0,0.91284848],[107380.0,0.93796954]],[[107430.0,0.00127981],[107450.0,0.10220199],[107460.0,2.50782093],[107470.0,0.76121776],[107480.0,2.46515689]]]
["bitfinex","BTCUSD",1751093163890,[[107420.0,1.0231741],[107410.0,0.1870024],[107400.0,0.72051581],[107390.0,0.92739711],[107380.0,0.93796954]],[[107430.0,0.00127981],[107450.0,0.1179019],[107460.0,2.49222093],[107470.0,0.76121776],[107480.0,2.46595689]]]
["bitfinex","BTCUSD",1751093208348,[[107420.0,0.3853441],[107410.0,0.4936527],[107400.0,0.42361581],[107390.0,0.76488848],[107380.0,0.74909716]],[[107430.0,0.04765844],[107440.0,0.43701408],[107450.0,0.40969828],[107460.0,2.52871853],[107470.0,1.17556547]]]
["bitfinex","BTCUSD",1751093256473,[[107420.0,0.26057248],[107410.0,0.6272327],[107400.0,0.42361581],[107390.0,0.54152848],[107380.0,0.97249692]],[[107430.0,0.02904297],[107440.0,0.41131408],[107450.0,0.43659828],[107460.0,2.56659853],[107470.0,1.13772547]]]
["bitfinex","BTCUSD",1751093319362,[[107420.0,0.48573378],[107410.0,0.2248424],[107400.0,0.57289581],[107390.0,0.56947848],[107380.0,0.93441764]],[[107430.0,0.01989536],[107440.0,0.57922061],[107450.0,0.28731828],[107460.0,2.53860753],[107470.0,1.16567647]]]
["bitfinex","BTCUSD",1751093368484,[[107420.0,0.48188128],[107410.0,0.3741624],[107400.0,0.42367505],[107390.0,0.64797997],[107380.0,0.54437412]],[[107430.0,0.19581957],[107440.0,0.42070592],[107450.0,0.76181828],[107460.0,2.59184138],[107470.0,0.7677537]]]
["bitfinex","BTCUSD",1751093382563,[[107420.0,0.48188128],[107410.0,0.3741624],[107400.0,0.42367505],[107390.0,0.64797997],[107380.0,0.76777412]],[[107430.0,0.04653957],[107440.0,0.56998592],[107450.0,0.77251828],[107460.0,2.58110138],[107470.0,0.7677537]]]
["bitfinex","BTCUSD",1751093442003,[[107440.0,0.23896535],[107430.0,0.44845696],[107420.0,0.50610644],[107410.0,0.4021104],[107400.0,0.41418103]],[[107450.0,1.47861692],[107460.0,2.50076753],[107470.0,0.31747347],[107480.0,2.50836984],[107490.0,0.28156124]]]
["bitfinex","BTCUSD",1751093491358,[[107440.0,0.58480789],[107430.0,0.22331659],[107420.0,0.41334636],[107410.0,0.42490325],[107400.0,0.89133751]],[[107450.0,0.00935169],[107460.0,2.50943721],[107470.0,1.12302001],[107480.0,2.60538089],[107490.0,0.21641195]]]
["bitfinex","BTCUSD",1751093558872,[[107440.0,0.77196789],[107430.0,0.19537259],[107420.0,0.46934316],[107410.0,0.85205973],[107400.0,0.46418103]],[[107450.0,4.582e-05],[107460.0,2.33262708],[107470.0,1.12451232],[107480.0,2.57835689],[107490.0,0.24435595]]]
["bitfinex","BTCUSD",1751093643848,[[107440.0,0.43854599],[107430.0,0.43623389],[107420.0,0.44128936],[107410.0,0.42490325],[107400.0,0.84133751]],[[107450.0,0.34505348],[107460.0,2.27385427],[107470.0,1.24689232],[107480.0,2.41204369],[107490.0,0.24438104]]]
["bitfinex","BTCUSD",1751093708002,[[107440.0,0.67876729],[107430.0,0.19567398],[107420.0,0.41334636],[107410.0,0.58310473],[107400.0,0.71108103]],[[107450.0,0.01768889],[107460.0,2.49082637],[107470.0,1.27363232],[107480.0,2.41204369],[107490.0,0.24438104]]]
["bitfinex","BTCUSD",1751093718331,[[107440.0,0.99668867],[107430.0,0.22361598],[107420.0,0.57123858],[107410.0,0.76490325],[107400.0,1.44748431]],[[107450.0,0.00838302],[107460.0,2.06093808],[107470.0,0.58953001],[107480.0,2.42134902],[107490.0,0.70510091]]]
["bitfinex","BTCUSD",1751093757373,[[107440.0,1.02163167],[107430.0,0.41899398],[107420.0,0.57123858],[107410.0,0.88844325],[107400.0,1.10058431]],[[107450.0,0.01138302],[107460.0,2.07024317],[107470.0,0.54149275],[107480.0,2.42155424],[107490.0,1.16330091]]]
["bitfinex","BTCUSD",1751093818516,[[107440.0,0.57154907],[107430.0,0.41899398],[107420.0,0.4409821],[107410.0,1.01869973],[107400.0,1.10058431]],[[107450.0,0.01138302],[107460.0,2.07954817],[107470.0,0.30702668],[107480.0,2.42155424],[107490.0,1.16330091]]]
["bitfinex","BTCUSD",1751093913723,[[107440.0,0.99304867],[107430.0,0.22361598],[107420.0,0.6643021],[107410.0,0.98324813],[107400.0,1.15058431]],[[107450.0,0.01138302],[107460.0,2.07954835],[107470.0,0.5135784],[107480.0,2.42155424],[107490.0,1.19124191]]]
["bitfinex","BTCUSD",1751094010381,[[107440.0,1.02099067],[107430.0,0.19567398],[107420.0,0.6643021],[107410.0,0.67179973],[107400.0,1.16513253]],[[107450.0,0.01138302],[107460.0,2.06093808],[107470.0,0.13023105],[107480.0,2.42155424],[107490.0,0.55646191]]]
["bitfinex","BTCUSD",1751094053578,[[107440.0,1.26069282],[107430.0,0.54925046],[107420.0,0.9413047],[107410.0,0.71308308],[107400.0,0.23901973]],[[107450.0,0.01138302],[107460.0,2.06093808],[107470.0,0.10112156],[107480.0,2.2161893],[107490.0,0.91230934]]]
["bitfinex","BTCUSD",1751094087771,[[107440.0,1.26069282],[107430.0,0.41899398],[107420.0,0.93268589],[107410.0,0.71308308],[107400.0,0.91450363]],[[107450.0,0.01138302],[107460.0,2.06093808],[107470.0,0.05614649],[107480.0,2.18688137],[107490.0,0.53770804]]]
["bitfinex","BTCUSD",1751094098683,[[107440.0,1.00717067],[107430.0,0.43399398],[107420.0,0.89722674],[107410.0,0.5770024],[107400.0,1.10058431]],[[107450.0,0.01138302],[107460.0,2.09744308],[107470.0,0.10443166],[107480.0,2.41204267],[107490.0,0.68874804]]]
["bitfinex","BTCUSD",1751094156679,[[107440.0,1.02297067],[107430.0,0.41899398],[107420.0,0.88267943],[107410.0,0.6270024],[107400.0,1.05058431]],[[107450.0,0.01138302],[107460.0,2.06093808],[107470.0,0.14973976],[107480.0,2.41204267],[107490.0,0.53770804]]]
["bitfinex","BTCUSD",1751094213041,[[107440.0,0.77046737],[107430.0,0.22361598],[107420.0,0.6643021],[107410.0,0.96869973],[107400.0,0.51418103]],[[107450.0,0.08557381],[107460.0,2.07954904],[107470.0,0.51407823],[107480.0,2.56252267],[107490.0,1.02280804]]]
["bitfinex","BTCUSD",1751094268594,[[107440.0,0.54434607],[107430.0,0.22361598],[107420.0,0.4391408],[107410.0,0.67179973],[107400.0,0.53591973]],[[107450.0,0.02059591],[107460.0,2.26566566],[107470.0,0.51407823],[107480.0,2.41204267],[107490.0,1.17264804]]]
["bitfinex","BTCUSD",1751094296231,[[107440.0,0.65913321],[107430.0,0.19546045],[107420.0,0.45039013],[107410.0,0.89515973],[107400.0,0.41418103]],[[107450.0,0.0939271],[107460.0,2.49082678],[107470.0,0.28831693],[107480.0,3.07504867],[107490.0,0.57598804]]]
["bitfinex","BTCUSD",1751094398177,[[107430.0,0.66948603],[107420.0,0.22544253],[107410.0,0.53646862],[107400.0,0.63754103],[107390.0,0.25152848]],[[107440.0,0.02895119],[107450.0,0.49478153],[107460.0,2.52621082],[107470.0,0.29056593],[107480.0,2.69261965]]]
["bitfinex","BTCUSD",1751094416197,[[107430.0,0.66944603],[107420.0,0.45060383],[107410.0,0.53646862],[107400.0,0.76772809],[107390.0,0.25152848]],[[107440.0,0.02895119],[107450.0,0.49488489],[107460.0,2.51551082],[107470.0,0.30126593],[107480.0,2.46745835]]]
["bitfinex","BTCUSD",1751094472843,[[107430.0,0.76216611],[107420.0,0.45060183],[107410.0,0.53646862],[107400.0,0.76772809],[107390.0,0.6129774]],[[107440.0,0.03825776],[107450.0,0.50419184],[107460.0,2.50818023],[107470.0,0.41237693],[107480.0,2.97775965]]]
["bitfinex","BTCUSD",1751094517913,[[107430.0,0.75662708],[107420.0,0.45059883],[107410.0,0.55100947],[107400.0,0.93444103],[107390.0,0.43172342]],[[107440.0,0.0103372],[107450.0,0.10220182],[107460.0,2.48821548],[107470.0,0.28271135],[107480.0,3.04690267]]]
["bitfinex","BTCUSD",1751094557946,[[107430.0,0.75654708],[107420.0,0.45059883],[107410.0,0.55100947],[107400.0,0.93444103],[107390.0,0.28698763]],[[107440.0,0.0103372],[107450.0,0.09289629],[107460.0,2.49891548],[107470.0,0.27201135],[107480.0,3.04690267]]]
["bitfinex","BTCUSD",1751094609357,[[107430.0,0.75696408],[107420.0,0.47786887],[107410.0,0.55100947],[107400.0,1.06471941],[107390.0,0.48761699]],[[107440.0,0.0103372],[107450.0,0.09289577],[107460.0,2.49891548],[107470.0,0.27201135],[107480.0,3.04690267]]]
["bitfinex","BTCUSD",1751094634311,[[107430.0,1.01307038],[107420.0,0.44992487],[107410.0,0.68128785],[107400.0,0.93444103],[107390.0,0.47306831]],[[107440.0,0.0083372],[107450.0,0.07428386],[107460.0,2.12486018],[107470.0,0.49717265],[107480.0,3.04674267]]]
["bitfinex","BTCUSD",1751094818534,[[107430.0,1.01275038],[107420.0,0.44992487],[107410.0,0.68128785],[107400.0,0.94898955],[107390.0,0.42306831]],[[107440.0,0.0083372],[107450.0,0.07428386],[107460.0,2.12486],[107470.0,0.4968941],[107480.0,3.04674267]]]
["bitfinex","BTCUSD",1751094833036,[[107430.0,1.01267038],[107420.0,0.44992487],[107410.0,0.68128785],[107400.0,0.93444103],[107390.0,0.42306831]],[[107440.0,0.0083372],[107450.0,0.07428386],[107460.0,2.10624904],[107470.0,0.4968941],[107480.0,3.04674267]]]
["bitfinex","BTCUSD",1751094960329,[[107430.0,0.78734908],[107420.0,0.44992487],[107410.0,0.90464785],[107400.0,0.72562988],[107390.0,0.37306831]],[[107440.0,0.00799296],[107450.0,0.08358982],[107460.0,2.30167194],[107470.0,0.4968941],[107480.0,3.04674267]]]
["bitfinex","BTCUSD",1751095033596,[[107430.0,0.78838908],[107420.0,0.42265483],[107410.0,0.55100947],[107400.0,0.93444103],[107390.0,0.37306831]],[[107440.0,0.00799296],[107450.0,0.11150812],[107460.0,2.30101499],[107470.0,0.4968941],[107480.0,3.04674267]]]
["bitfinex","BTCUSD",1751095144268,[[107430.0,0.78838908],[107420.0,0.42265483],[107410.0,0.55100947],[107400.0,1.38476363],[107390.0,0.37306831]],[[107440.0,0.00799296],[107450.0,0.10220173],[107460.0,2.31032041],[107470.0,0.6461741],[107480.0,2.89714267]]]
["bitfinex","BTCUSD",1751095236914,[[107430.0,0.98564538],[107420.0,0.45059883],[107410.0,0.55100947],[107400.0,0.93444103],[107390.0,0.42306831]],[[107440.0,0.00799296],[107450.0,0.09289595],[107460.0,2.32893235],[107470.0,0.4968941],[107480.0,2.89714267]]]
["bitfinex","BTCUSD",1751095263706,[[107430.0,0.78742808],[107420.0,0.42265483],[107410.0,0.77436947],[107400.0,0.71108103],[107390.0,0.43761726]],[[107440.0,0.00799296],[107450.0,0.12081451],[107460.0,2.52617691],[107470.0,0.2717328],[107480.0,3.04650267]]]
["bitfinex","BTCUSD",1751095327327,[[107430.0,0.75944408],[107420.0,0.42265483],[107410.0,0.57895347],[107400.0,0.94898996],[107390.0,0.23698763]],[[107440.0,0.00799296],[107450.0,0.09289603],[107460.0,2.52617691],[107470.0,0.4210128],[107480.0,2.89714267]]]
["bitfinex","BTCUSD",1751095383692,[[107430.0,0.75944408],[107420.0,0.45059883],[107410.0,0.55100947],[107400.0,0.93444103],[107390.0,0.25153652]],[[107440.0,0.00799296],[107450.0,0.10220182],[107460.0,2.54478772],[107470.0,0.4210128],[107480.0,2.89714267]]]
["bitfinex","BTCUSD",1751095418515,[[107430.0,6.82416338],[107420.0,0.92297743],[107410.0,0.44709611],[107400.0,0.33683051],[107390.0,1.07889252]],[[107440.0,0.00799296],[107460.0,2.06093808],[107470.0,0.10331734],[107480.0,2.03801405],[107490.0,0.19777327]]]
["bitfinex","BTCUSD",1751095450967,[[107450.0,0.57445021],[107440.0,0.65319072],[107430.0,1.00980658],[107420.0,0.61397322],[107410.0,0.19646862]],[[107460.0,2.08983808],[107470.0,0.07651734],[107480.0,2.22409876],[107490.0,0.41363138],[107540.0,2.56221633]]]
["bitfinex","BTCUSD",1751095491345,[[107450.0,0.50989206],[107440.0,0.24918942],[107430.0,0.54231061],[107420.0,0.96193324],[107410.0,0.19646862]],[[107460.0,2.07224308],[107470.0,0.13043157],[107480.0,2.56152497],[107490.0,0.18847008],[107500.0,1.21801169]]]
["bitfinex","BTCUSD",1751095540511,[[107450.0,0.77787236],[107440.0,0.42991072],[107430.0,1.06253061],[107420.0,0.45625989],[107410.0,0.19646862]],[[107460.0,2.06293808],[107470.0,0.03945081],[107480.0,2.43864409],[107490.0,0.33787008],[107500.0,1.21801169]]]
["bitfinex","BTCUSD",1751095569581,[[107450.0,0.74993336],[107440.0,0.45784872],[107430.0,1.19271494],[107420.0,0.90658239],[107410.0,0.38244623]],[[107460.0,2.06293808],[107470.0,0.08582148],[107480.0,2.27116914],[107490.0,0.33779008],[107500.0,1.16801169]]]
["bitfinex","BTCUSD",1751095598641,[[107450.0,0.74993336],[107440.0,0.45784872],[107430.0,1.06253061],[107420.0,0.57189757],[107410.0,0.19646862]],[[107460.0,2.06293808],[107470.0,0.12303898],[107480.0,2.4386432],[107490.0,0.33779008],[107500.0,1.51801169]]]
["bitfinex","BTCUSD",1751095644036,[[107450.0,0.78865749],[107440.0,0.42060364],[107430.0,0.76563061],[107420.0,0.86879757],[107410.0,0.19646862]],[[107460.0,2.09085378],[107470.0,0.18833197],[107480.0,2.3619419],[107490.0,0.18847008],[107500.0,1.52385505]]]
["bitfinex","BTCUSD",1751095689620,[[107450.0,2.97046564],[107440.0,0.47060364],[107430.0,0.56427793],[107420.0,0.89203584],[107410.0,0.38244623]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.0008],[107490.0,0.02100516],[107500.0,0.86258442]]]
["bitfinex","BTCUSD",1751095734271,[[107450.0,1.59603464],[107440.0,0.84768797],[107430.0,0.23776976],[107420.0,1.07801345],[107410.0,0.46592688]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.016],[107490.0,0.05031085],[107500.0,0.8185779]]]
["bitfinex","BTCUSD",1751095746598,[[107450.0,1.59603464],[107440.0,0.84768797],[107430.0,0.23776976],[107420.0,1.07801345],[107410.0,0.46592688]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.016],[107490.0,0.05031093],[107500.0,0.8185779]]]
["bitfinex","BTCUSD",1751095795105,[[107450.0,1.59627464],[107440.0,0.84759431],[107430.0,0.23776976],[107420.0,1.07787965],[107410.0,0.43806557]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.0267],[107490.0,0.0489142],[107500.0,0.8185779]]]
["bitfinex","BTCUSD",1751095853519,[[107450.0,1.88801464],[107440.0,0.60069431],[107430.0,0.37361357],[107420.0,0.89203584],[107410.0,0.4526107]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.0164],[107490.0,0.0131],[107500.0,0.6697377]]]
["bitfinex","BTCUSD",1751095886131,[[107450.0,3.02671231],[107440.0,0.42060364],[107430.0,0.44661716],[107420.0,0.89203584],[107410.0,1.01234943]],[[107460.0,2.06093808],[107470.0,0.00223348],[107480.0,2.0008],[107490.0,0.0293],[107500.0,0.63252981]]]
["bitfinex","BTCUSD",1751095924542,[[107450.0,6.49317464],[107440.0,1.15644745],[107430.0,0.67603057],[107420.0,0.89203584],[107410.0,0.69828258]],[[107460.0,1.44379115],[107470.0,0.00223348],[107480.0,2.027],[107490.0,0.0024],[107500.0,0.55824595]]]
["bitfinex","BTCUSD",1751095986199,[[107450.0,6.90417975],[107440.0,1.16252319],[107430.0,0.70638976],[107420.0,0.78374204],[107410.0,0.28485248]],[[107460.0,1.30698856],[107470.0,0.00223348],[107480.0,2.0163],[107490.0,0.0131],[107500.0,0.33308465]]]
["bitfinex","BTCUSD",1751096012436,[[107460.0,6.70728291],[107450.0,0.39058889],[107440.0,1.10321637],[107430.0,0.79917186],[107420.0,0.72789204]],[[107470.0,0.0022793],[107480.0,2.0008],[107490.0,0.0286],[107500.0,0.33308465],[107510.0,0.2275613]]]
["bitfinex","BTCUSD",1751096032922,[[107460.0,6.70728291],[107450.0,0.39058889],[107440.0,1.10521637],[107430.0,0.81370469],[107420.0,0.74897844]],[[107470.0,7.729e-05],[107480.0,2.0008],[107490.0,0.0286],[107500.0,0.33308465],[107510.0,0.0024]]]
["bitfinex","BTCUSD",1751096064866,[[107450.0,2.33345831],[107440.0,0.55882036],[107430.0,0.31205362],[107420.0,0.67755705],[107410.0,0.30593888]],[[107460.0,0.67345839],[107470.0,0.01631329],[107480.0,0.2366613],[107490.0,0.0024],[107500.0,0.67903872]]]
["bitfinex","BTCUSD",1751096098555,[[107450.0,2.50683531],[107440.0,0.54332036],[107430.0,0.23776976],[107420.0,0.67755705],[107410.0,0.54753583]],[[107460.0,0.67345839],[107470.0,0.01631329],[107480.0,0.2366613],[107490.0,0.0024],[107500.0,0.66973762]]]
["bitfinex","BTCUSD",1751096142623,[[107450.0,5.98544515],[107440.0,0.41329682],[107430.0,0.51244141],[107420.0,1.39203584],[107410.0,0.54753583]],[[107460.0,0.67345839],[107470.0,1.329e-05],[107480.0,0.0008],[107490.0,0.0287],[107500.0,0.55824595]]]
["bitfinex","BTCUSD",1751096167883,[[107450.0,3.29759185],[107440.0,0.47929682],[107430.0,0.46244186],[107420.0,0.44171324],[107410.0,1.19753583]],[[107460.0,0.67345839],[107470.0,0.01641329],[107480.0,0.2366613],[107490.0,0.0024],[107500.0,0.59545332]]]
["bitfinex","BTCUSD",1751096214926,[[107460.0,5.84842205],[107450.0,0.86114508],[107440.0,0.59914063],[107430.0,1.00365057],[107420.0,0.95533339]],[[107470.0,0.00101329],[107480.0,0.0008],[107490.0,0.0296],[107500.0,0.33308465],[107510.0,0.0024]]]
["bitfinex","BTCUSD",1751096225196,[[107480.0,0.77561162],[107470.0,0.84160697],[107460.0,0.5716545],[107450.0,0.45933308],[107440.0,0.59914063]],[[107490.0,0.02964582],[107500.0,0.55824595],[107510.0,0.01170068],[107520.0,0.4395347],[107530.0,0.55341894]]]
["bitfinex","BTCUSD",1751096253982,[[107480.0,0.50379576],[107470.0,0.69633827],[107460.0,0.73981791],[107450.0,0.73039438],[107440.0,0.41329682]],[[107490.0,0.01475911],[107500.0,0.56894595],[107510.0,0.0303035],[107520.0,0.41163345],[107530.0,0.86964467]]]
["bitfinex","BTCUSD",1751096312684,[[107480.0,0.57722461],[107470.0,1.02429213],[107460.0,0.5432545],[107450.0,0.60041694],[107440.0,0.59914063]],[[107490.0,0.22520712],[107500.0,0.33308465],[107510.0,0.05600255],[107520.0,0.43953124],[107530.0,0.77169467]]]
["bitfinex","BTCUSD",1751096361639,[[107480.0,0.99769791],[107470.0,0.60381883],[107460.0,0.41327706],[107450.0,0.73039438],[107440.0,0.59914063]],[[107490.0,4.582e-05],[107500.0,0.55824595],[107510.0,0.0184],[107520.0,0.27351813],[107530.0,0.59412467]]]
["bitfinex","BTCUSD",1751096420304,[[107490.0,0.45629241],[107480.0,0.73001351],[107470.0,0.22992744],[107460.0,0.41327706],[107450.0,0.94731694]],[[107500.0,0.52450889],[107510.0,0.04100247],[107520.0,0.43023098],[107530.0,0.62205267],[107540.0,1.04832081]]]
["bitfinex","BTCUSD",1751096495410,[[107490.0,0.52006347],[107480.0,0.43909266],[107470.0,0.60449936],[107460.0,0.72471791],[107450.0,0.78054422]],[[107500.0,0.45749877],[107510.0,0.03030299],[107520.0,0.60661171],[107530.0,0.71996267],[107540.0,0.92661948]]]
["bitfinex","BTCUSD",1751096541636,[[107490.0,0.74514477],[107480.0,0.46660846],[107470.0,0.90139936],[107460.0,0.38278389],[107450.0,0.60041694]],[[107500.0,0.23233747],[107510.0,0.2275613],[107520.0,0.27822193],[107530.0,0.5733937],[107540.0,1.12608781]]]
["bitfinex","BTCUSD",1751096550442,[[107490.0,0.51998347],[107480.0,0.46660846],[107470.0,0.90139936],[107460.0,0.60794519],[107450.0,0.60041694]],[[107500.0,0.23233747],[107510.0,0.2275613],[107520.0,0.28892184],[107530.0,0.5626937],[107540.0,1.12608781]]]
["bitfinex","BTCUSD",1751096605827,[[107490.0,0.51982347],[107480.0,0.68984846],[107470.0,0.67815936],[107460.0,0.60794519],[107450.0,0.60041694]],[[107500.0,0.23353747],[107510.0,0.25546385],[107520.0,0.44703423],[107530.0,0.70279415],[107540.0,0.97664781]]]
["bitfinex","BTCUSD",1751096648368,[[107490.0,0.52415241],[107480.0,0.46702066],[107470.0,0.87347036],[107460.0,0.55794519],[107450.0,0.65041694]],[[107500.0,0.27022812],[107510.0,0.21633304],[107520.0,0.43833364],[107530.0,0.73072215],[107540.0,0.94872081]]]
["bitfinex","BTCUSD",1751096698232,[[107490.0,0.52407241],[107480.0,0.69026066],[107470.0,0.65023036],[107460.0,0.55794519],[107450.0,0.65041694]],[[107500.0,0.23233747],[107510.0,0.04890563],[107520.0,0.43833364],[107530.0,0.73072115],[107540.0,0.94872081]]]
["bitfinex","BTCUSD",1751096735841,[[107490.0,0.52407241],[107480.0,0.43909266],[107470.0,0.90139836],[107460.0,0.55794519],[107450.0,0.65041694]],[[107500.0,0.46680031],[107510.0,0.21633355],[107520.0,0.43833364],[107530.0,0.70279415],[107540.0,0.97664881]]]
["bitfinex","BTCUSD",1751096778435,[[107490.0,0.52389241],[107480.0,0.43909266],[107470.0,0.60449836],[107460.0,0.85484519],[107450.0,0.65041694]],[[107500.0,0.26680031],[107510.0,0.21633309],[107520.0,0.43753364],[107530.0,0.72499132],[107540.0,1.0045506]]]
["bitfinex","BTCUSD",1751096785756,[[107490.0,0.52389241],[107480.0,0.21393136],[107470.0,0.60449836],[107460.0,0.85484519],[107450.0,0.65041694]],[[107500.0,0.25749877],[107510.0,0.02100266],[107520.0,0.43753364],[107530.0,0.55339415],[107540.0,1.1539106]]]
["bitfinex","BTCUSD",1751096816577,[[107480.0,0.41737251],[107470.0,0.28628644],[107460.0,0.19762795],[107450.0,1.25601785],[107440.0,0.5442241]],[[107490.0,0.4298314],[107500.0,0.52113902],[107510.0,0.21636222],[107520.0,0.61147364],[107530.0,0.54412467]]]
["bitfinex","BTCUSD",1751096856124,[[107490.0,0.35583827],[107480.0,0.39249933],[107470.0,0.4855436],[107460.0,0.73810706],[107450.0,0.96838038]],[[107500.0,0.48075335],[107510.0,0.19772649],[107520.0,0.61572364],[107530.0,0.59412467],[107540.0,0.92661847]]]
["bitfinex","BTCUSD",1751096898601,[[107490.0,0.35583818],[107480.0,0.60835727],[107470.0,0.39577158],[107460.0,0.93345706],[107450.0,0.78055953]],[[107500.0,0.06024235],[107510.0,0.54703323],[107520.0,0.44675141],[107530.0,0.43161267],[107540.0,0.9265901]]]
["bitfinex","BTCUSD",1751096931808,[[107490.0,0.54343818],[107480.0,0.19531597],[107470.0,0.62093288],[107460.0,0.93345706],[107450.0,0.78055953]],[[107500.0,0.52916994],[107510.0,0.5284304],[107520.0,0.44675141],[107530.0,0.43161267],[107540.0,1.3769127]]]
["bitfinex","BTCUSD",1751097000442,[[107490.0,0.54215818],[107480.0,0.42054063],[107470.0,0.27492315],[107460.0,1.05430649],[107450.0,0.78055953]],[[107500.0,0.06024305],[107510.0,0.5284304],[107520.0,0.59669141],[107530.0,0.28205267],[107540.0,0.96378698]]]
["bitfinex","BTCUSD",1751097017091,[[107490.0,0.54215818],[107480.0,0.42054063],[107470.0,0.66474258],[107460.0,0.44120706],[107450.0,0.78055953]],[[107500.0,0.27610202],[107510.0,0.20703195],[107520.0,0.58539141],[107530.0,0.55482467],[107540.0,1.0045181]]]
["bitfinex","BTCUSD",1751097046557,[[107490.0,0.54203818],[107480.0,0.42054063],[107470.0,0.59108258],[107460.0,0.73810706],[107450.0,0.78055953]],[[107500.0,0.29470631],[107510.0,0.18842929],[107520.0,0.59609141],[107530.0,0.57205267],[107540.0,0.9765901]]]
["bitfinex","BTCUSD",1751097104532,[[107490.0,0.516444],[107480.0,0.21988278],[107470.0,0.84417188],[107460.0,0.71017706],[107450.0,0.78055953]],[[107500.0,0.69661311],[107510.0,0.20402929],[107520.0,0.45958041],[107530.0,0.69352467],[107540.0,1.41410958]]]
["bitfinex","BTCUSD",1751097146292,[[107490.0,0.54349836],[107480.0,0.41124243],[107470.0,0.28442282],[107460.0,0.66444806],[107450.0,0.94731694]],[[107500.0,0.05094081],[107510.0,0.42289187],[107520.0,0.58585141],[107530.0,0.58275567],[107540.0,0.94872081]]]
["bitfinex","BTCUSD",1751097203767,[[107490.0,0.54365836],[107480.0,0.41124243],[107470.0,0.50766282],[107460.0,0.73810806],[107450.0,0.65041694]],[[107500.0,0.07584647],[107510.0,0.18842929],[107520.0,0.22179011],[107530.0,0.70568627],[107540.0,0.72355951]]]
["bitfinex","BTCUSD",1751097264477,[[107490.0,0.54365783],[107480.0,0.18608113],[107470.0,0.76075312],[107460.0,0.71017706],[107450.0,0.65041694]],[[107500.0,0.30100846],[107510.0,0.18842929],[107520.0,0.47488041],[107530.0,0.67775527],[107540.0,1.39904341]]]
["bitfinex","BTCUSD",1751097322680,[[107490.0,0.54365792],[107480.0,0.41124243],[107470.0,0.53559182],[107460.0,0.80313328],[107450.0,0.78055565]],[[107500.0,0.28240391],[107510.0,0.18842929],[107520.0,0.46418041],[107530.0,0.68885527],[107540.0,0.97662682]]]
["bitfinex","BTCUSD",1751097350349,[[107490.0,0.54421792],[107480.0,0.41124243],[107470.0,0.62854804],[107460.0,0.71017706],[107450.0,0.78055565]],[[107500.0,0.30051457],[107510.0,0.18842929],[107520.0,0.47488041],[107530.0,0.67815527],[107540.0,0.96381612]]]
["bitfinex","BTCUSD",1751097370893,[[107490.0,0.54421792],[107480.0,0.41124243],[107470.0,0.62854804],[107460.0,0.71017706],[107450.0,0.78055565]],[[107500.0,0.28191088],[107510.0,0.21633323],[107520.0,0.44695141],[107530.0,0.70576427],[107540.0,0.97662682]]]
["bitfinex","BTCUSD",1751097403284,[[107490.0,3.21595794],[107480.0,0.61951099],[107470.0,0.54312197],[107460.0,0.5991895],[107450.0,0.77451694]],[[107500.0,0.02254624],[107510.0,0.0024],[107520.0,0.00046],[107530.0,0.27095849],[107540.0,0.43894018]]]
["bitfinex","BTCUSD",1751097436956,[[107500.0,1.40008223],[107490.0,0.68604844],[107480.0,0.48937228],[107470.0,0.50579441],[107460.0,0.65496323]],[[107510.0,0.00244581],[107520.0,0.01586],[107530.0,0.29015751],[107540.0,0.41353988],[107560.0,0.44355374]]]
["bitfinex","BTCUSD",1751097468556,[[107500.0,1.32889565],[107490.0,0.32971631],[107480.0,0.86641099],[107470.0,0.31988197],[107460.0,0.66373005]],[[107510.0,0.00244581],[107520.0,0.29452175],[107530.0,0.18799487],[107540.0,0.41353988],[107550.0,0.37829069]]]
["bitfinex","BTCUSD",1751097472743,[[107500.0,0.79540067],[107490.0,0.59734246],[107480.0,1.20641099],[107470.0,0.31988197],[107460.0,0.6491895]],[[107510.0,0.28690966],[107520.0,0.43024397],[107530.0,0.18799487],[107540.0,0.41353988],[107550.0,0.37829069]]]
["bitfinex","BTCUSD",1751097496816,[[107500.0,0.5303325],[107490.0,0.63942632],[107480.0,1.29947228],[107470.0,0.40002068],[107460.0,0.71373039]],[[107510.0,0.00244581],[107520.0,0.25352186],[107530.0,0.21889487],[107540.0,0.56497988],[107550.0,0.22637069]]]
["bitfinex","BTCUSD",1751097564326,[[107500.0,0.55740071],[107490.0,0.83470232],[107480.0,1.20641099],[107470.0,0.26988197],[107460.0,0.6991895]],[[107510.0,0.22760711],[107520.0,0.24422187],[107530.0,0.21889487],[107540.0,0.41353988],[107550.0,0.37761069]]]
["bitfinex","BTCUSD",1751097601981,[[107500.0,0.52783671],[107490.0,0.63749632],[107480.0,1.20630251],[107470.0,0.26988197],[107460.0,0.7135756]],[[107510.0,0.00244581],[107520.0,0.25352185],[107530.0,0.21929487],[107540.0,0.41353988],[107550.0,0.37761069]]]
["bitfinex","BTCUSD",1751097624805,[[107500.0,1.86032145],[107490.0,0.50215274],[107480.0,0.61909809],[107470.0,0.31988197],[107460.0,1.04892224]],[[107510.0,0.00244581],[107520.0,0.00046],[107530.0,0.02059841],[107540.0,0.46343732],[107550.0,0.19845374]]]
["bitfinex","BTCUSD",1751097661969,[[107510.0,0.68898179],[107500.0,1.4879955],[107490.0,0.39007348],[107480.0,0.49137228],[107470.0,0.50520455]],[[107520.0,0.00046],[107530.0,0.26776025],[107540.0,0.43213607],[107550.0,0.19845374],[107610.0,2.64316071]]]
["bitfinex","BTCUSD",1751097696766,[[107510.0,0.78105391],[107500.0,1.3962175],[107490.0,0.39007348],[107480.0,0.49137228],[107470.0,0.50520455]],[[107520.0,0.00046],[107530.0,0.27705945],[107540.0,0.44143661],[107550.0,0.19845374],[107560.0,0.42100774]]]
["bitfinex","BTCUSD",1751097705428,[[107510.0,0.78105391],[107500.0,1.3962175],[107490.0,0.39007348],[107480.0,0.49137228],[107470.0,0.50520455]],[[107520.0,0.00975981],[107530.0,0.2471938],[107540.0,0.41354047],[107550.0,0.19845374],[107560.0,0.42100774]]]
["bitfinex","BTCUSD",1751097755312,[[107500.0,0.71907329],[107490.0,0.29194767],[107480.0,0.67679827],[107470.0,0.58132282],[107460.0,0.36864157]],[[107510.0,0.42049196],[107520.0,0.45224749],[107530.0,0.18799496],[107540.0,0.59202647],[107550.0,0.53845374]]]
["bitfinex","BTCUSD",1751097778564,[[107490.0,0.51843481],[107480.0,0.41324243],[107470.0,0.62825111],[107460.0,1.05097706],[107450.0,0.39094275]],[[107500.0,0.18302394],[107510.0,0.4151905],[107520.0,0.60200749],[107530.0,0.21592396],[107540.0,0.89864047]]]
["bitfinex","BTCUSD",1751097839973,[[107490.0,0.53683988],[107480.0,0.41324243],[107470.0,0.62825111],[107460.0,1.18070287],[107450.0,0.26121694]],[[107500.0,0.03920737],[107510.0,0.4111905],[107520.0,0.45144749],[107530.0,0.36636396],[107540.0,0.92653629]]]
["bitfinex","BTCUSD",1751097884679,[[107490.0,0.03856581],[107480.0,0.38854872],[107470.0,0.49484774],[107460.0,0.84673835],[107450.0,0.82382979]],[[107500.0,0.64036911],[107510.0,0.3678892],[107520.0,0.4757572],[107530.0,0.52799496],[107540.0,1.51397961]]]
["bitfinex","BTCUSD",1751097906883,[[107490.0,4.581e-05],[107480.0,0.0998919],[107470.0,0.42000644],[107460.0,0.76321769],[107450.0,0.57711823]],[[107500.0,0.63936911],[107510.0,0.3682892],[107520.0,1.0108572],[107530.0,0.65891163],[107540.0,1.20455487]]]
["bitfinex","BTCUSD",1751097916283,[[107490.0,0.03144581],[107480.0,0.2451657],[107470.0,0.4107023],[107460.0,0.76321769],[107450.0,0.57711823]],[[107500.0,0.63936911],[107510.0,0.3363492],[107520.0,0.9919572],[107530.0,0.70891163],[107540.0,1.20455487]]]
["bitfinex","BTCUSD",1751097946263,[[107490.0,4.581e-05],[107480.0,0.29487567],[107470.0,0.4109423],[107460.0,0.79114969],[107450.0,0.57711823]],[[107500.0,0.79168911],[107510.0,0.2452642],[107520.0,0.9329252],[107530.0,0.69603235],[107540.0,1.14631554]]]
["bitfinex","BTCUSD",1751097983398,[[107490.0,0.03174581],[107480.0,0.22529628],[107470.0,0.2989823],[107460.0,1.00652374],[107450.0,0.28915094]],[[107500.0,0.79168911],[107510.0,0.2296642],[107520.0,0.9488252],[107530.0,0.74603235],[107540.0,1.09631554]]]
["bitfinex","BTCUSD",1751098024988,[[107490.0,0.03174581],[107480.0,0.01130405],[107470.0,0.32677514],[107460.0,0.76354245],[107450.0,0.53209223]],[[107500.0,0.79168911],[107510.0,0.2139642],[107520.0,0.9640252],[107530.0,0.74603235],[107540.0,1.39631554]]]
["bitfinex","BTCUSD",1751098044869,[[107490.0,0.00104581],[107480.0,0.002],[107470.0,0.0321],[107460.0,0.01210578],[107450.0,0.33688138]],[[107500.0,2.11755708],[107510.0,0.35236502],[107520.0,1.18320852],[107530.0,0.44367604],[107540.0,0.614392]]]
["bitfinex","BTCUSD",1751098078928,[[107490.0,0.03474581],[107480.0,0.002],[107470.0,0.07428386],[107460.0,0.22613813],[107450.0,0.30896298]],[[107500.0,1.89601215],[107510.0,0.32314992],[107520.0,1.23306888],[107530.0,0.6855564],[107540.0,0.63295237]]]
["bitfinex","BTCUSD",1751098085139,[[107490.0,0.03474581],[107480.0,0.002],[107470.0,0.07428386],[107460.0,0.22613813],[107450.0,0.29965694]],[[107500.0,2.06729359],[107510.0,0.32314992],[107520.0,1.23306888],[107530.0,0.6855564],[107540.0,0.63295237]]]
["bitfinex","BTCUSD",1751098113719,[[107490.0,0.00304581],[107480.0,0.0351],[107460.0,0.0028],[107450.0,0.33684198],[107440.0,0.18885555]],[[107500.0,2.16005367],[107510.0,0.410731],[107520.0,1.0481478],[107530.0,0.7834964],[107540.0,0.63295237]]]
["bitfinex","BTCUSD",1751098141779,[[107470.0,0.0331],[107460.0,0.00284582],[107450.0,0.07508386],[107440.0,0.22617728],[107430.0,0.30121883]],[[107480.0,1.2489854],[107490.0,1.22021971],[107500.0,1.06163314],[107510.0,0.34420497],[107520.0,0.29690534]]]
["bitfinex","BTCUSD",1751098171327,[[107470.0,0.0331],[107460.0,0.00284582],[107450.0,0.08439051],[107440.0,0.26457694],[107430.0,0.48798013]],[[107480.0,1.16276065],[107490.0,1.16894043],[107500.0,1.07905242],[107510.0,0.30470641],[107520.0,0.41340571]]]
["bitfinex","BTCUSD",1751098201493,[[107460.0,0.03634582],[107450.0,0.0008],[107440.0,0.27420523],[107430.0,0.48798013],[107420.0,0.6669464]],[[107470.0,1.35929542],[107480.0,0.42579811],[107490.0,0.99878043],[107500.0,1.15997157],[107510.0,0.58930641]]]
["bitfinex","BTCUSD",1751098239566,[[107460.0,0.03634582],[107450.0,0.0008],[107440.0,0.21687115],[107430.0,0.52666013],[107420.0,0.6669464]],[[107470.0,1.23863034],[107480.0,0.43920126],[107490.0,0.99896043],[107500.0,1.17451242],[107510.0,0.58930641]]]
["bitfinex","BTCUSD",1751098288043,[[107460.0,0.2596835],[107450.0,0.23491781],[107440.0,0.56471155],[107430.0,0.38341812],[107420.0,1.07331092]],[[107470.0,0.69506819],[107480.0,0.18609596],[107490.0,0.24540281],[107500.0,0.57035722],[107510.0,1.18047185]]]
["bitfinex","BTCUSD",1751098300602,[[107460.0,0.24107271],[107450.0,0.38511781],[107440.0,0.41411155],[107430.0,0.38341812],[107420.0,1.07331092]],[[107470.0,0.91092466],[107480.0,0.41125726],[107490.0,0.24540281],[107500.0,0.57035722],[107510.0,1.18047185]]]
["bitfinex","BTCUSD",1751098337689,[[107460.0,0.00484582],[107450.0,0.01010665],[107440.0,0.27784399],[107430.0,0.63850013],[107420.0,0.5439674]],[[107470.0,1.15798104],[107480.0,0.41125726],[107490.0,0.25248281],[107500.0,1.01928054],[107510.0,1.24467076]]]
["bitfinex","BTCUSD",1751098369596,[[107460.0,0.00484582],[107450.0,0.0008],[107440.0,0.0357],[107430.0,0.30935771],[107420.0,0.42336511]],[[107470.0,1.32983405],[107480.0,0.89635726],[107490.0,0.35105386],[107500.0,1.15997157],[107510.0,0.86359027]]]
["bitfinex","BTCUSD",1751098403248,[[107460.0,0.03544582],[107450.0,0.0008],[107440.0,0.0028],[107430.0,0.30009872],[107420.0,0.46213582]],[[107470.0,1.34868485],[107480.0,0.98952659],[107490.0,0.34456561],[107500.0,1.32765049],[107510.0,0.86359027]]]
["bitfinex","BTCUSD",1751098431117,[[107460.0,0.03544582],[107450.0,0.0008],[107440.0,0.0028],[107430.0,0.30940684],[107420.0,0.23697452]],[[107470.0,1.53509314],[107480.0,1.02856659],[107490.0,0.34456561],[107500.0,1.17853193],[107510.0,1.01274883]]]
["bitfinex","BTCUSD",1751098460089,[[107460.0,0.00284582],[107450.0,0.0321],[107440.0,0.0028],[107430.0,0.07670086],[107420.0,0.22621927]],[[107470.0,1.65191073],[107480.0,1.18638166],[107490.0,0.43822343],[107500.0,0.35304803],[107510.0,1.18011487]]]
["bitfinex","BTCUSD",1751098473863,[[107460.0,0.03504582],[107450.0,0.0008],[107440.0,0.0028],[107430.0,0.07670086],[107420.0,0.22621893]],[[107470.0,1.63449186],[107480.0,1.18638166],[107490.0,0.43822343],[107500.0,0.35304803],[107510.0,1.18011487]]]
["bitfinex","BTCUSD",1751098498275,[[107440.0,0.03424582],[107430.0,0.002417],[107420.0,0.23552854],[107410.0,0.49560181],[107400.0,0.54590215]],[[107450.0,1.26799141],[107460.0,0.96312706],[107470.0,0.34430862],[107480.0,0.97038166],[107490.0,0.51450729]]]
["bitfinex","BTCUSD",1751098544004,[[107440.0,0.03143595],[107430.0,0.002417],[107420.0,0.23552845],[107410.0,0.30924051],[107400.0,0.18895956]],[[107450.0,1.29594141],[107460.0,0.95097706],[107470.0,0.38282934],[107480.0,0.91726094],[107490.0,0.55998911]]]
["bitfinex","BTCUSD",1751098580241,[[107420.0,0.22703176],[107410.0,0.24426939],[107400.0,0.5746898],[107390.0,0.55488163],[107380.0,0.99889176]],[[107430.0,0.56376903],[107440.0,0.4272117],[107450.0,0.77537619],[107460.0,0.93517706],[107470.0,0.39220538]]]
["bitfinex","BTCUSD",1751098659429,[[107420.0,0.00013754],[107410.0,0.23351862],[107400.0,0.2689885],[107390.0,0.70576263],[107380.0,0.90403168]],[[107430.0,0.59470903],[107440.0,0.4113117],[107450.0,0.73172619],[107460.0,0.96308706],[107470.0,0.39196971]]]
["bitfinex","BTCUSD",1751098699323,[[107420.0,0.00013754],[107410.0,0.0008],[107400.0,0.25830124],[107390.0,0.23496944],[107380.0,0.70267155]],[[107430.0,0.82387033],[107440.0,0.4113117],[107450.0,0.79843719],[107460.0,1.42457676],[107470.0,0.36409261]]]
["bitfinex","BTCUSD",1751098719945,[[107420.0,0.00013754],[107410.0,0.0008],[107400.0,0.23968144],[107390.0,0.22569263],[107380.0,0.51638562]],[[107430.0,1.16383033],[107440.0,0.4500717],[107450.0,0.43421804],[107460.0,1.51174622],[107470.0,0.3181365]]]
["bitfinex","BTCUSD",1751098734359,[[107420.0,0.00013754],[107410.0,0.0171],[107400.0,0.23245143],[107390.0,0.22569263],[107380.0,0.51638562]],[[107430.0,1.18609033],[107440.0,0.4278117],[107450.0,0.35993418],[107460.0,1.73518622],[107470.0,0.3181365]]]
["bitfinex","BTCUSD",1751098762898,[[107420.0,0.00013754],[107410.0,0.0331],[107400.0,0.2262619],[107390.0,0.19624379],[107380.0,0.55510562]],[[107430.0,1.24733033],[107440.0,0.4663317],[107450.0,0.46209514],[107460.0,1.70730912],[107470.0,0.3181365]]]
["bitfinex","BTCUSD",1751098786713,[[107410.0,0.00084582],[107400.0,0.06323269],[107390.0,0.19624379],[107380.0,0.55510562],[107370.0,1.02451276]],[[107420.0,0.8964792],[107430.0,0.55776773],[107440.0,0.4500317],[107450.0,0.46209514],[107460.0,1.53962332]]]
["bitfinex","BTCUSD",1751098819369,[[107410.0,0.25618791],[107400.0,0.18901849],[107390.0,0.41209393],[107380.0,0.55510562],[107370.0,1.17523276]],[[107420.0,0.76429735],[107430.0,0.52616773],[107440.0,0.4437117],[107450.0,0.43421804],[107460.0,1.47457676]]]
["bitfinex","BTCUSD",1751098869904,[[107410.0,0.25478817],[107400.0,0.18901849],[107390.0,0.60137393],[107380.0,0.45133305],[107370.0,0.99655976]],[[107420.0,0.88701012],[107430.0,0.52616773],[107440.0,0.4703627],[107450.0,0.44486704],[107460.0,1.46174622]]]
["bitfinex","BTCUSD",1751098885120,[[107410.0,0.23359742],[107400.0,0.25851849],[107390.0,0.33757263],[107380.0,0.45133305],[107370.0,0.99655976]],[[107420.0,0.10917128],[107430.0,0.71697603],[107440.0,0.1861504],[107450.0,0.39853518],[107460.0,0.78626232]]]
["bitfinex","BTCUSD",1751098923113,[[107460.0,6.6999653],[107450.0,0.20473074],[107440.0,0.59639193],[107430.0,1.2048873],[107420.0,0.18815686]],[[107470.0,0.0028],[107480.0,0.0008],[107490.0,0.002],[107500.0,0.0004],[107510.0,0.002]]]
["bitfinex","BTCUSD",1751098957794,[[107460.0,2.90336987],[107450.0,0.25473074],[107440.0,0.42644267],[107430.0,0.5927873],[107420.0,0.88884576]],[[107470.0,0.0192],[107480.0,0.0008],[107490.0,0.0184],[107500.0,0.04691013],[107510.0,0.52038134]]]
["bitfinex","BTCUSD",1751098979239,[[107460.0,2.46387864],[107450.0,0.63193196],[107440.0,0.85838005],[107430.0,0.26043697],[107420.0,1.36480427]],[[107470.0,0.0356],[107480.0,0.0008],[107490.0,0.01130241],[107500.0,0.52590727],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099017578,[[107460.0,3.46475686],[107450.0,0.20473074],[107440.0,0.85838005],[107430.0,0.26043697],[107420.0,1.36480427]],[[107470.0,0.0349],[107480.0,0.0008],[107490.0,0.002],[107500.0,0.03760833],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099066209,[[107460.0,3.22448297],[107450.0,0.33503196],[107440.0,0.8438392],[107430.0,0.27498142],[107420.0,1.36480427]],[[107470.0,0.03494579],[107480.0,0.0008],[107490.0,0.002],[107500.0,0.33985984],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099074615,[[107460.0,2.83267597],[107450.0,0.33503196],[107440.0,0.8438392],[107430.0,0.26043697],[107420.0,1.36480427]],[[107470.0,0.03494579],[107480.0,0.0008],[107490.0,0.002],[107500.0,0.33055752],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099106147,[[107460.0,2.56679897],[107450.0,0.63193196],[107440.0,0.8438392],[107430.0,0.26043697],[107420.0,1.36480427]],[[107470.0,0.03494579],[107480.0,0.0008],[107490.0,0.0206049],[107500.0,0.49800088],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099157498,[[107460.0,3.66468497],[107450.0,0.63193196],[107440.0,0.8438392],[107430.0,0.26043697],[107420.0,1.36480427]],[[107470.0,0.03494579],[107480.0,0.0008],[107490.0,0.002],[107500.0,0.33055718],[107510.0,0.18803101]]]
["bitfinex","BTCUSD",1751099226943,[[107460.0,0.13228008],[107450.0,0.15966648],[107440.0,0.87915754],[107430.0,0.57273697],[107420.0,0.99975207]],[[107470.0,0.53459737],[107480.0,0.49843671],[107490.0,0.36640736],[107500.0,0.84710261],[107510.0,0.39019036]]]
["bitfinex","BTCUSD",1751099243132,[[107460.0,0.03852],[107450.0,0.22335815],[107440.0,0.8898364],[107430.0,0.3481361],[107420.0,1.24415921]],[[107470.0,0.68899737],[107480.0,0.52637471],[107490.0,0.18806936],[107500.0,0.91436532],[107510.0,0.8010065]]]
["bitfinex","BTCUSD",1751099283391,[[107450.0,0.36402261],[107440.0,0.67904354],[107430.0,0.39061172],[107420.0,1.53314066],[107410.0,0.1869024]],[[107460.0,0.0700221],[107470.0,0.65097778],[107480.0,0.49843671],[107490.0,0.21601036],[107500.0,0.91437098]]]
["bitfinex","BTCUSD",1751099335861,[[107450.0,0.82581575],[107440.0,0.52860354],[107430.0,0.36267372],[107420.0,1.56108066],[107410.0,0.2369024]],[[107460.0,0.04571562],[107470.0,0.53420718],[107480.0,0.65834891],[107490.0,0.18806936],[107500.0,0.93276682]]]
["bitfinex","BTCUSD",1751099345269,[[107450.0,0.82581575],[107440.0,0.52860354],[107430.0,0.36267372],[107420.0,1.56108066],[107410.0,0.1869024]],[[107460.0,0.08022632],[107470.0,0.50049778],[107480.0,0.65834891],[107490.0,0.18806936],[107500.0,0.93276682]]]
["bitfinex","BTCUSD",1751099407680,[[107430.0,0.49551782],[107420.0,0.73233864],[107410.0,0.2194024],[107400.0,6.0898487],[107390.0,0.31725795]],[[107440.0,0.05151495],[107450.0,0.64793546],[107460.0,0.92751595],[107470.0,0.18894464],[107480.0,0.57437291]]]
["bitfinex","BTCUSD",1751099454152,[[107430.0,0.50478508],[107420.0,0.51571],[107410.0,0.33257701],[107400.0,6.12773186],[107390.0,0.41031673]],[[107440.0,0.05311373],[107450.0,0.52573756],[107460.0,0.9878689],[107470.0,0.21689064],[107480.0,0.5646722]]]
["bitfinex","BTCUSD",1751099530690,[[107430.0,0.81623327],[107420.0,0.19746542],[107410.0,0.34717601],[107400.0,6.35021504],[107390.0,0.18695673]],[[107440.0,0.0709279],[107450.0,0.50699371],[107460.0,0.99716925],[107470.0,0.21689264],[107480.0,0.5263122]]]
["bitfinex","BTCUSD",1751099573484,[[107430.0,0.50468013],[107420.0,0.53696356],[107410.0,0.31923101],[107400.0,6.35021504],[107390.0,0.18695673]],[[107440.0,0.04011065],[107450.0,0.52560645],[107460.0,0.99708925],[107470.0,0.21689264],[107480.0,0.49843671]]]
["bitfinex","BTCUSD",1751099654659,[[107430.0,0.34951978],[107420.0,0.68077],[107410.0,0.31697601],[107400.0,6.35021504],[107390.0,0.18695673]],[[107440.0,0.05382955],[107450.0,0.66404694],[107460.0,0.84708925],[107470.0,0.18894464],[107480.0,0.5924962]]]
["bitfinex","BTCUSD",1751099670027,[[107430.0,0.26176005],[107420.0,0.69057847],[107410.0,0.31697601],[107400.0,5.82995504],[107390.0,0.70721673]],[[107440.0,0.53291849],[107450.0,0.3514938],[107460.0,0.84708925],[107470.0,0.21689164],[107480.0,0.6145522]]]
["bitfinex","BTCUSD",1751099708880,[[107430.0,0.03836],[107420.0,0.21611018],[107410.0,0.68930488],[107400.0,5.64298985],[107390.0,0.37338641]],[[107440.0,0.84055668],[107450.0,0.3360938],[107460.0,0.84708925],[107470.0,0.76653349],[107480.0,0.6145522]]]
["bitfinex","BTCUSD",1751099765829,[[107420.0,0.25796701],[107410.0,0.54592488],[107400.0,5.52313699],[107390.0,0.31725795],[107380.0,1.47751197]],[[107430.0,0.16845634],[107440.0,0.51350354],[107450.0,0.2304848],[107460.0,0.84708925],[107470.0,0.80457519]]]
["bitfinex","BTCUSD",1751099837163,[[107420.0,0.00404582],[107410.0,0.25303198],[107400.0,5.53505619],[107390.0,0.18695673],[107380.0,1.60781319]],[[107430.0,0.86922087],[107440.0,0.67586645],[107450.0,0.1861338],[107460.0,0.53503925],[107470.0,0.85457519]]]
["bitfinex","BTCUSD",1751099870096,[[107420.0,0.00404582],[107410.0,0.29294235],[107400.0,5.41144801],[107390.0,0.27996509],[107380.0,1.60781319]],[[107430.0,0.83772087],[107440.0,0.70816645],[107450.0,0.2140828],[107460.0,0.54524925],[107470.0,0.85358465]]]
["bitfinex","BTCUSD",1751099906660,[[107420.0,0.00404582],[107410.0,0.29294087],[107400.0,5.40213763],[107390.0,0.30791509],[107380.0,1.60781319]],[[107430.0,0.98756087],[107440.0,0.55888645],[107450.0,0.2140828],[107460.0,0.57312474],[107470.0,0.82570916]]]
["bitfinex","BTCUSD",1751099952719,[[107420.0,0.00404582],[107410.0,0.29294009],[107400.0,5.40213763],[107390.0,0.30791509],[107380.0,1.60781319]],[[107430.0,0.98752087],[107440.0,0.55808645],[107450.0,0.2140828],[107460.0,0.57312474],[107470.0,0.82570916]]]
["bitfinex","BTCUSD",1751099965060,[[107420.0,0.00324816],[107410.0,0.28363093],[107400.0,5.40213763],[107390.0,0.30791509],[107380.0,1.60781319]],[[107430.0,0.99265375],[107440.0,0.54198645],[107450.0,0.2140828],[107460.0,0.57308474],[107470.0,0.82570916]]]
["bitfinex","BTCUSD",1751100000949,[[107420.0,0.00124816],[107410.0,0.0007],[107400.0,5.02837058],[107390.0,0.44815613],[107380.0,1.38446292]],[[107430.0,1.32140689],[107440.0,0.52598645],[107450.0,0.2140848],[107460.0,1.19619102],[107470.0,1.18146336]]]
["bitfinex","BTCUSD",1751100035765,[[107420.0,0.00124816],[107410.0,0.0313],[107400.0,4.99767144],[107390.0,0.18695673],[107380.0,1.19461437]],[[107430.0,1.30516689],[107440.0,0.54178645],[107450.0,0.7373048],[107460.0,1.29524048],[107470.0,0.5591939]]]
["bitfinex","BTCUSD",1751100075931,[[107420.0,0.00124816],[107410.0,0.0313],[107400.0,4.99767222],[107390.0,0.27996509],[107380.0,1.07365501]],[[107430.0,1.32166689],[107440.0,0.52598645],[107450.0,0.7373048],[107460.0,1.29524048],[107470.0,0.5591939]]]
["bitfinex","BTCUSD",1751100109001,[[107420.0,0.03414816],[107410.0,0.0007],[107400.0,4.98835897],[107390.0,0.59151823],[107380.0,1.23186823]],[[107430.0,1.31861043],[107440.0,0.55788645],[107450.0,0.7093138],[107460.0,0.63504125],[107470.0,0.56848465]]]
["bitfinex","BTCUSD",1751100139922,[[107420.0,0.00124816],[107410.0,0.0336],[107400.0,4.99767013],[107390.0,0.59151823],[107380.0,1.23186823]],[[107430.0,1.31861043],[107440.0,0.55788645],[107450.0,0.7093138],[107460.0,0.66291674],[107470.0,0.54060916]]]
["bitfinex","BTCUSD",1751100149910,[[107420.0,0.00124816],[107410.0,0.0336],[107400.0,5.00698225],[107390.0,0.49850987],[107380.0,1.19453537]],[[107430.0,1.33481043],[107440.0,0.54258645],[107450.0,0.7093138],[107460.0,0.66291674],[107470.0,0.59636336]]]
["bitfinex","BTCUSD",1751100192666,[[107420.0,0.00124816],[107410.0,0.0336],[107400.0,4.98836062],[107390.0,0.55439468],[107380.0,1.16658337]],[[107430.0,1.31861043],[107440.0,0.24693331],[107450.0,0.7372658],[107460.0,1.29524048],[107470.0,0.5591939]]]
["bitfinex","BTCUSD",1751100236020,[[107420.0,0.03394816],[107410.0,0.20552242],[107400.0,5.25248292],[107390.0,0.34599609],[107380.0,1.07353501]],[[107430.0,0.66697729],[107440.0,0.55393945],[107450.0,1.0807738],[107460.0,0.63496474],[107470.0,0.59636336]]]
["bitfinex","BTCUSD",1751100269460,[[107420.0,0.00124816],[107410.0,0.05152015],[107400.0,4.99759061],[107390.0,0.76906923],[107380.0,1.05419623]],[[107430.0,0.66697729],[107440.0,0.58573945],[107450.0,1.0492738],[107460.0,0.63496474],[107470.0,0.59636436]]]
["bitfinex","BTCUSD",1751100305303,[[107420.0,0.00124816],[107410.0,0.04221012],[107400.0,4.98828006],[107390.0,0.76906923],[107380.0,0.92389501]],[[107430.0,0.68263729],[107440.0,0.56893945],[107450.0,1.0492738],[107460.0,0.63496474],[107470.0,0.59636436]]]
["bitfinex","BTCUSD",1751100349888,[[107420.0,0.00124816],[107410.0,0.0329],[107400.0,4.7454],[107390.0,0.6854427],[107380.0,1.07349501]],[[107430.0,0.99419043],[107440.0,0.56893945],[107450.0,1.0492738],[107460.0,0.63496474],[107470.0,0.29636436]]]
["bitfinex","BTCUSD",1751100382478,[[107420.0,0.00124816],[107410.0,0.0172],[107400.0,4.762],[107390.0,0.56448403],[107380.0,1.16650337]],[[107430.0,0.38708415],[107440.0,0.52598645],[107450.0,1.0772248],[107460.0,0.6721342],[107470.0,0.2591949]]]
["bitfinex","BTCUSD",1751100390529,[[107420.0,0.00124816],[107410.0,0.0331],[107400.0,5.05695314],[107390.0,0.25293089],[107380.0,1.16650337]],[[107430.0,0.68263729],[107440.0,0.54158645],[107450.0,1.0772248],[107460.0,0.6721342],[107470.0,0.2591949]]]
["bitfinex","BTCUSD",1751100424320,[[107420.0,0.00124816],[107410.0,0.0007],[107400.0,4.7768],[107390.0,0.05746344],[107380.0,0.60251931]],[[107430.0,1.47180551],[107440.0,0.56398645],[107450.0,0.887934],[107460.0,1.31736499],[107470.0,0.69739032]]]
["bitfinex","BTCUSD",1751100461902,[[107420.0,0.00124816],[107410.0,0.0168],[107400.0,4.7611],[107390.0,0.04815185],[107380.0,0.60251915]],[[107430.0,1.47210551],[107440.0,0.56398645],[107450.0,0.92510346],[107460.0,1.33594973],[107470.0,0.68667878]]]
["bitfinex","BTCUSD",1751100496470,[[107420.0,0.00124816],[107410.0,0.0323],[107400.0,4.7454],[107390.0,0.31235314],[107380.0,0.63151578]],[[107430.0,1.58178071],[107440.0,1.12708645],[107450.0,0.32546261],[107460.0,1.60909659],[107470.0,0.78823878]]]
["bitfinex","BTCUSD",1751100532741,[[107420.0,0.00124816],[107410.0,0.0323],[107400.0,4.7454],[107390.0,0.31235314],[107380.0,0.65014061]],[[107430.0,1.5306985],[107440.0,1.13896194],[107450.0,0.29758712],[107460.0,1.55942973],[107470.0,0.98143124]]]
["bitfinex","BTCUSD",1751100532882,[[107420.0,0.00124816],[107410.0,0.0323],[107400.0,4.7454],[107390.0,0.31235314],[107380.0,0.65014061]],[[107430.0,1.5470985],[107440.0,1.13896194],[107450.0,0.29758712],[107460.0,1.55942973],[107470.0,0.98143124]]]
["bitfinex","BTCUSD",1751100568758,[[107420.0,0.00124816],[107410.0,0.0322],[107400.0,4.7454],[107390.0,0.32166499],[107380.0,0.62220324]],[[107430.0,1.29616544],[107440.0,1.17046194],[107450.0,0.22330326],[107460.0,1.55942973],[107470.0,0.81474834]]]
["bitfinex","BTCUSD",1751100624824,[[107420.0,0.00124816],[107410.0,0.0322],[107400.0,4.7454],[107390.0,0.32166499],[107380.0,0.65013641]],[[107430.0,1.53669356],[107440.0,1.15426194],[107450.0,0.35334132],[107460.0,1.57801446],[107470.0,0.74040941]]]
["bitfinex","BTCUSD",1751100661271,[[107420.0,0.00124816],[107410.0,0.0322],[107400.0,4.7454],[107390.0,0.0008],[107380.0,0.60282832]],[[107430.0,1.64535364],[107440.0,1.1761314],[107450.0,0.31617186],[107460.0,1.57801446],[107470.0,1.00126292]]]
["bitfinex","BTCUSD",1751100699632,[[107420.0,0.00124816],[107410.0,0.0332],[107400.0,4.7454],[107390.0,0.0008],[107380.0,0.6028285]],[[107430.0,1.5365745],[107440.0,1.1927314],[107450.0,0.53965186],[107460.0,1.38365364],[107470.0,1.02798113]]]
["bitfinex","BTCUSD",1751100729447,[[107420.0,0.55751341],[107410.0,0.29914344],[107400.0,5.39300985],[107390.0,0.18703625],[107380.0,0.59619348]],[[107430.0,0.18715284],[107440.0,0.52598645],[107450.0,0.5261338],[107460.0,0.57299925],[107470.0,1.0385407]]]
["bitfinex","BTCUSD",1751100734648,[[107440.0,0.0316],[107420.0,0.09400824],[107410.0,0.18689958],[107400.0,4.95956471],[107380.0,0.58145617]],[[107450.0,1.29928008],[107460.0,0.58137311],[107470.0,1.1044477],[107480.0,0.87750057],[107500.0,1.47932206]]]
["bitfinex","BTCUSD",1751100766548,[[107420.0,0.00124816],[107410.0,0.0161],[107400.0,5.33405135],[107390.0,0.67703625],[107380.0,0.91926701]],[[107430.0,0.67976087],[107440.0,0.52621678],[107450.0,0.68508688],[107460.0,0.7092592],[107470.0,1.08149433]]]
["bitfinex","BTCUSD",1751100806998,[[107420.0,0.00124816],[107410.0,0.0007],[107400.0,4.83428188],[107390.0,0.50790063],[107380.0,0.84570701]],[[107430.0,0.7988388],[107440.0,0.52621678],[107450.0,1.14190074],[107460.0,0.72432674],[107470.0,0.63889985]]]
["bitfinex","BTCUSD",1751100889719,[[107420.0,0.24046935],[107410.0,0.22506219],[107400.0,5.51411011],[107390.0,0.18703636],[107380.0,1.22549683]],[[107430.0,0.04654087],[107440.0,0.70659678],[107450.0,0.5261338],[107460.0,0.60932211],[107470.0,1.10454679]]]
["bitfinex","BTCUSD",1751100927483,[[107420.0,0.79066364],[107410.0,0.25300919],[107400.0,5.33627911],[107390.0,0.96882708],[107380.0,0.79824696]],[[107430.0,0.00930812],[107440.0,0.2194504],[107450.0,0.98728694],[107460.0,0.60932211],[107470.0,1.05446679]]]
["bitfinex","BTCUSD",1751101006879,[[107420.0,0.50829561],[107410.0,0.2621767],[107400.0,5.55512905],[107390.0,0.52703636],[107380.0,0.85427297]],[[107430.0,0.37637594],[107440.0,0.5262],[107450.0,0.5540858],[107460.0,1.06647311],[107470.0,0.61932679]]]
["bitfinex","BTCUSD",1751101016811,[[107420.0,0.53622206],[107410.0,0.25573883],[107400.0,5.52302905],[107390.0,0.52703636],[107380.0,1.15117297]],[[107430.0,0.04653958],[107440.0,0.7079],[107450.0,0.5261338],[107460.0,1.13246211],[107470.0,0.58132679]]]
["bitfinex","BTCUSD",1751101101289,[[107420.0,0.51760477],[107410.0,0.26534817],[107400.0,5.49503705],[107390.0,0.68533623],[107380.0,0.7974231]],[[107430.0,0.18616773],[107440.0,0.7076],[107450.0,0.5261338],[107460.0,1.13246411],[107470.0,0.58132679]]]
["bitfinex","BTCUSD",1751101254402,[[107420.0,0.19674247],[107410.0,0.23661793],[107400.0,5.12825686],[107390.0,0.62014341],[107380.0,0.95572397]],[[107430.0,0.18616773],[107440.0,0.6914],[107450.0,0.5640938],[107460.0,1.09442411],[107470.0,0.61850824]]]
["bitfinex","BTCUSD",1751101343319,[[107420.0,0.00124816],[107410.0,0.56679018],[107400.0,5.29033],[107390.0,0.79753441],[107380.0,0.92777297]],[[107430.0,0.34959269],[107440.0,0.5419],[107450.0,0.5920448],[107460.0,1.06647311],[107470.0,0.59062215]]]
["bitfinex","BTCUSD",1751101412463,[[107420.0,0.00124816],[107410.0,0.04151012],[107400.0,5.2711031],[107390.0,0.32716546],[107380.0,0.6499231]],[[107430.0,1.00146582],[107440.0,0.542],[107450.0,0.75164865],[107460.0,0.69653166],[107470.0,0.77379102]]]
["bitfinex","BTCUSD",1751101449833,[[107420.0,0.00124816],[107410.0,0.0007],[107400.0,5.2931929],[107390.0,0.23405841],[107380.0,0.74303015]],[[107430.0,1.01756582],[107440.0,0.56412],[107450.0,0.71372865],[107460.0,0.69653166],[107470.0,0.77379102]]]
["bitfinex","BTCUSD",1751101510301,[[107420.0,0.00124816],[107410.0,0.0325],[107400.0,5.2711031],[107390.0,0.32716546],[107380.0,0.6778771]],[[107430.0,0.98596582],[107440.0,0.585953],[107450.0,0.72365465],[107460.0,0.69653166],[107470.0,0.77379102]]]
["bitfinex","BTCUSD",1751101526516,[[107420.0,0.00124816],[107410.0,0.0325],[107400.0,5.28972455],[107390.0,0.32716546],[107380.0,0.6778771]],[[107430.0,1.00166582],[107440.0,0.870053],[107450.0,0.72365465],[107460.0,0.69653166],[107470.0,0.47379102]]]
["bitfinex","BTCUSD",1751101584209,[[107420.0,0.00124816],[107410.0,0.0007],[107400.0,4.7758],[107390.0,0.55508773],[107380.0,0.6122542]],[[107430.0,1.42167904],[107440.0,0.5762],[107450.0,0.87365465],[107460.0,0.64653166],[107470.0,0.48833187]]]
["bitfinex","BTCUSD",1751101614297,[[107400.0,4.74369813],[107390.0,0.0332],[107380.0,0.53777276],[107370.0,0.23385918],[107360.0,0.91528123]],[[107410.0,0.7679496],[107420.0,0.5290382],[107430.0,1.14249353],[107440.0,0.5262],[107450.0,0.40329235]]]
["bitfinex","BTCUSD",1751101645736,[[107400.0,4.73967916],[107390.0,0.0008],[107380.0,0.034],[107370.0,0.0004],[107360.0,0.63589786]],[[107410.0,1.73425787],[107420.0,0.4977382],[107430.0,0.52565123],[107440.0,1.77936232],[107450.0,0.26249671]]]
["bitfinex","BTCUSD",1751101662513,[[107400.0,4.73967916],[107390.0,0.0008],[107380.0,0.034],[107370.0,0.0004],[107360.0,0.62658393]],[[107410.0,1.85586754],[107420.0,0.52566329],[107430.0,0.55349832],[107440.0,1.72359014],[107450.0,0.26249671]]]
["bitfinex","BTCUSD",1751101728435,[[107400.0,1.52130482],[107390.0,0.0008],[107380.0,0.0343],[107370.0,0.0004],[107360.0,0.1008]],[[107410.0,7.73876804],[107420.0,1.62228957],[107430.0,0.3085615],[107440.0,0.76576413],[107450.0,0.54235883]]]
["bitfinex","BTCUSD",1751101736280,[[107400.0,0.65091382],[107390.0,0.0008],[107380.0,0.0028],[107370.0,0.0314],[107360.0,0.1008]],[[107410.0,8.77989573],[107420.0,1.02122238],[107430.0,0.24278486],[107440.0,0.66316704],[107450.0,0.44299592]]]
["bitfinex","BTCUSD",1751101765838,[[107380.0,0.0345458],[107370.0,0.0004],[107360.0,0.10312861],[107350.0,0.32166846],[107340.0,0.61650711]],[[107390.0,1.60019667],[107400.0,0.61293142],[107410.0,0.42711812],[107420.0,0.92446816],[107430.0,0.27996632]]]
["bitfinex","BTCUSD",1751101806443,[[107380.0,0.0341458],[107370.0,0.00272839],[107360.0,0.42166759],[107350.0,0.21505003],[107340.0,0.63615603]],[[107390.0,1.27401712],[107400.0,0.52569796],[107410.0,0.47809243],[107420.0,0.60056524],[107430.0,0.48493559]]]
["bitfinex","BTCUSD",1751101850380,[[107380.0,0.0028458],[107370.0,0.03442839],[107360.0,0.41235314],[107350.0,0.22436483],[107340.0,0.63611603]],[[107390.0,1.25662954],[107400.0,0.55659796],[107410.0,0.44579243],[107420.0,0.82412524],[107430.0,0.26137559]]]
["bitfinex","BTCUSD",1751101920375,[[107380.0,0.0028458],[107370.0,0.03442839],[107360.0,0.59864211],[107350.0,0.21505003],[107340.0,0.63611603]],[[107390.0,1.22865957],[107400.0,0.58456496],[107410.0,0.35303235],[107420.0,0.60056524],[107430.0,0.48493559]]]
["bitfinex","BTCUSD",1751101986201,[[107380.0,0.0028458],[107370.0,0.03442839],[107360.0,0.41235314],[107350.0,0.21505046],[107340.0,0.63595603]],[[107390.0,1.23783022],[107400.0,0.56926496],[107410.0,0.35303235],[107420.0,0.60056524],[107430.0,0.48493559]]]
["bitfinex","BTCUSD",1751102021433,[[107380.0,0.0028458],[107370.0,0.0321],[107360.0,0.41235314],[107350.0,0.22436587],[107340.0,0.63591603]],[[107390.0,1.25708117],[107400.0,0.54129796],[107410.0,0.35303235],[107420.0,0.60056524],[107430.0,0.48493559]]]
["bitfinex","BTCUSD",1751102034951,[[107380.0,0.0028458],[107370.0,0.0321],[107360.0,0.41235314],[107350.0,0.22436526],[107340.0,0.63591603]],[[107390.0,1.2723335],[107400.0,0.54129796],[107410.0,0.35303235],[107420.0,0.60056524],[107430.0,0.48493559]]]
["bitfinex","BTCUSD",1751102080614,[[107370.0,0.03214586],[107360.0,0.41235314],[107350.0,0.21505064],[107340.0,0.63591603],[107320.0,0.73253737]],[[107380.0,0.9967601],[107390.0,0.39573715],[107400.0,0.56966496],[107410.0,0.37010662],[107420.0,0.60056524]]]
["bitfinex","BTCUSD",1751102111825,[[107370.0,0.00144586],[107360.0,0.44395314],[107350.0,0.22436194],[107340.0,0.63591603],[107320.0,0.83059737]],[[107380.0,1.6095177],[107390.0,0.40853715],[107400.0,0.55366496],[107410.0,0.37010662],[107420.0,0.82412524]]]
["bitfinex","BTCUSD",1751102185407,[[107370.0,0.00144586],[107360.0,0.1008],[107350.0,0.0317],[107340.0,0.64445473],[107330.0,0.25270985]],[[107380.0,2.07292092],[107390.0,0.28423707],[107400.0,0.67852455],[107410.0,0.65503235],[107420.0,1.51907126]]]
["bitfinex","BTCUSD",1751102234123,[[107370.0,0.00144586],[107360.0,0.1008],[107350.0,0.0317],[107340.0,0.41155314],[107330.0,0.24337366]],[[107380.0,2.0477367],[107390.0,0.32416216],[107400.0,0.63783292],[107410.0,0.60325804],[107420.0,1.86907126]]]
["bitfinex","BTCUSD",1751102298556,[[107370.0,0.00144586],[107360.0,0.1168],[107350.0,0.0173],[107340.0,0.41155314],[107330.0,0.25269062]],[[107380.0,2.06455041],[107390.0,0.32416216],[107400.0,0.6936051],[107410.0,0.84540877],[107420.0,1.57114835]]]
["bitfinex","BTCUSD",1751102300584,[[107370.0,0.00144586],[107360.0,0.1168],[107350.0,0.0173],[107340.0,0.41155314],[107330.0,0.25269053]],[[107380.0,2.06455041],[107390.0,0.32416216],[107400.0,0.6936051],[107410.0,0.84540877],[107420.0,1.57114835]]]
["bitfinex","BTCUSD",1751102336615,[[107370.0,0.00144586],[107360.0,0.1325],[107350.0,0.0008],[107340.0,0.41155314],[107330.0,0.2528114]],[[107380.0,2.04801162],[107390.0,0.37729562],[107400.0,0.65637164],[107410.0,0.90779048],[107420.0,1.61410199]]]
["bitfinex","BTCUSD",1751102380203,[[107370.0,0.00144586],[107360.0,0.1325],[107350.0,0.0008],[107340.0,0.42086933],[107330.0,0.22400614]],[[107380.0,2.03195077],[107390.0,0.39339562],[107400.0,0.65637164],[107410.0,0.90779181],[107420.0,1.61410199]]]
["bitfinex","BTCUSD",1751102418568,[[107370.0,0.03234586],[107360.0,0.41235314],[107350.0,0.22436503],[107340.0,0.63587678],[107330.0,0.33638018]],[[107380.0,1.60227778],[107390.0,0.28423707],[107400.0,0.57128272],[107410.0,0.68620441],[107420.0,0.65641613]]]
["bitfinex","BTCUSD",1751102453087,[[107370.0,0.00144586],[107360.0,0.13362861],[107350.0,0.53591799],[107340.0,0.63587678],[107330.0,0.33638018]],[[107380.0,1.60227778],[107390.0,0.27623707],[107400.0,0.60627937],[107410.0,0.4904915],[107420.0,0.62202206]]]
["bitfinex","BTCUSD",1751102507413,[[107360.0,0.00524586],[107350.0,0.54928936],[107340.0,0.78555678],[107330.0,0.18674018],[107320.0,0.83060837]],[[107370.0,0.74526518],[107380.0,1.133671],[107390.0,0.25232407],[107400.0,0.61447423],[107410.0,0.4904915]]]
["bitfinex","BTCUSD",1751102508366,[[107360.0,0.00524586],[107350.0,0.55860433],[107340.0,0.78555678],[107330.0,0.18674018],[107320.0,0.83060837]],[[107370.0,0.74526518],[107380.0,1.133671],[107390.0,0.25232407],[107400.0,0.61447423],[107410.0,0.4904915]]]
["bitfinex","BTCUSD",1751102550458,[[107360.0,0.00524586],[107350.0,0.56791913],[107340.0,0.78547678],[107330.0,0.18674018],[107320.0,0.83060837]],[[107370.0,0.74518518],[107380.0,1.133671],[107390.0,0.22435707],[107400.0,0.61450559],[107410.0,0.4904915]]]
["bitfinex","BTCUSD",1751102614512,[[107360.0,1.17393228],[107350.0,0.18710584],[107340.0,0.78844063],[107330.0,0.61399005],[107320.0,1.52278593]],[[107370.0,0.06931289],[107380.0,0.20492561],[107390.0,0.67885021],[107400.0,1.39715673],[107410.0,0.23548586]]]
["bitfinex","BTCUSD",1751102672498,[[107360.0,0.83005828],[107350.0,0.21800584],[107340.0,0.69038063],[107330.0,0.71205005],[107320.0,1.12319965]],[[107370.0,0.02794006],[107380.0,0.5291534],[107390.0,0.33579707],[107400.0,1.39715673],[107410.0,0.23548586]]]
["bitfinex","BTCUSD",1751102737912,[[107360.0,0.52171693],[107350.0,0.28558971],[107340.0,0.78994363],[107330.0,0.31709005],[107320.0,1.46815965]],[[107370.0,0.20157177],[107380.0,0.5143534],[107390.0,0.33579707],[107400.0,1.43519673],[107410.0,0.22545086]]]
["bitfinex","BTCUSD",1751102781107,[[107360.0,0.7041041],[107350.0,0.24124584],[107340.0,0.69038363],[107330.0,0.31709005],[107320.0,1.46815965]],[[107370.0,0.04656645],[107380.0,0.6624134],[107390.0,0.20223707],[107400.0,1.39715673],[107410.0,0.26345086]]]
["bitfinex","BTCUSD",1751102798526,[[107360.0,0.66967633],[107350.0,0.25714584],[107340.0,0.69038363],[107330.0,0.31709005],[107320.0,1.46815965]],[[107370.0,0.214212],[107380.0,0.6779134],[107390.0,0.18623707],[107400.0,1.39715673],[107410.0,0.23548586]]]
["bitfinex","BTCUSD",1751102885701,[[107360.0,0.5475782],[107350.0,0.40662584],[107340.0,0.69038363],[107330.0,0.31709005],[107320.0,1.35747376]],[[107370.0,0.11295338],[107380.0,0.6628734],[107390.0,0.18623707],[107400.0,0.91205673],[107410.0,0.26340986]]]
["bitfinex","BTCUSD",1751102937258,[[107360.0,0.52895104],[107350.0,0.41594038],[107340.0,0.69038363],[107330.0,0.31709005],[107320.0,1.46814965]],[[107370.0,0.22059885],[107380.0,0.6629334],[107390.0,0.18623707],[107400.0,0.95001673],[107410.0,0.71037246]]]
["bitfinex","BTCUSD",1751103036094,[[107360.0,0.54641304],[107350.0,0.40646584],[107340.0,0.66241763],[107330.0,0.34505605],[107320.0,1.55631376]],[[107370.0,0.26489867],[107380.0,0.36734026],[107390.0,0.59779021],[107400.0,0.94997673],[107410.0,0.71037246]]]
["bitfinex","BTCUSD",1751103082417,[[107360.0,0.31223314],[107350.0,0.40237102],[107340.0,0.73119904],[107330.0,0.31711489],[107320.0,1.593689]],[[107370.0,0.22828535],[107380.0,0.6472934],[107390.0,0.28623707],[107400.0,0.97794173],[107410.0,0.68240846]]]
["bitfinex","BTCUSD",1751103117040,[[107360.0,0.31223314],[107350.0,0.4435859],[107340.0,0.69969904],[107330.0,0.31711489],[107320.0,1.593689]],[[107370.0,0.21208535],[107380.0,0.6632934],[107390.0,0.28623707],[107400.0,0.97794173],[107410.0,0.68240846]]]
["bitfinex","BTCUSD",1751103127636,[[107360.0,0.31223314],[107350.0,0.4435859],[107340.0,0.69038363],[107330.0,0.31711489],[107320.0,1.593689]],[[107370.0,0.25558535],[107380.0,0.6788934],[107390.0,0.28623707],[107400.0,0.97794173],[107410.0,0.68240846]]]
["bitfinex","BTCUSD",1751103199715,[[107360.0,0.31223314],[107350.0,0.41159891],[107340.0,0.62807678],[107330.0,0.26470618],[107320.0,1.0877405]],[[107370.0,0.43514535],[107380.0,0.57213726],[107390.0,0.28623707],[107400.0,0.97790173],[107410.0,0.76150569]]]
["bitfinex","BTCUSD",1751103306685,[[107350.0,0.77811923],[107340.0,0.67671219],[107330.0,0.26470618],[107320.0,1.1611205],[107310.0,0.65233773]],[[107360.0,1.74162215],[107370.0,0.35123177],[107380.0,0.57213726],[107390.0,0.28623707],[107400.0,1.27798273]]]
["bitfinex","BTCUSD",1751103344919,[[107350.0,0.0018],[107340.0,0.62582461],[107330.0,0.25638018],[107320.0,1.0418695],[107310.0,0.76298814]],[[107360.0,2.42722912],[107370.0,0.18627177],[107380.0,0.66574556],[107390.0,0.77133707],[107400.0,1.00451533]]]
["bitfinex","BTCUSD",1751103406151,[[107340.0,1.2260259],[107330.0,0.24600918],[107320.0,1.1611205],[107310.0,0.24256814],[107300.0,1.71044124]],[[107350.0,0.02894465],[107360.0,2.07380613],[107370.0,0.49782757],[107380.0,0.59941691],[107390.0,0.83742607]]]
["bitfinex","BTCUSD",1751103449443,[[107340.0,0.0973981],[107330.0,0.71384326],[107320.0,0.90855165],[107310.0,0.24256814],[107300.0,1.7856325]],[[107350.0,0.54097493],[107360.0,2.33521046],[107370.0,0.22374219],[107380.0,0.37586377],[107390.0,0.77133707]]]
["bitfinex","BTCUSD",1751103477781,[[107340.0,0.0973981],[107330.0,0.0004],[107320.0,0.57568319],[107310.0,0.38278615],[107300.0,1.21997462]],[[107350.0,0.87589509],[107360.0,2.18561046],[107370.0,0.24576819],[107380.0,1.01993176],[107390.0,0.98647849]]]
["bitfinex","BTCUSD",1751103483361,[[107340.0,0.0973981],[107330.0,0.0004],[107320.0,0.62601712],[107310.0,0.34216814],[107300.0,0.92307462]],[[107350.0,0.78313501],[107360.0,2.18561046],[107370.0,0.73086819],[107380.0,1.01993176],[107390.0,0.46415482]]]
["bitfinex","BTCUSD",1751103521983,[[107340.0,0.0973981],[107330.0,0.00971705],[107320.0,0.60766162],[107310.0,0.19256814],[107300.0,1.07315462]],[[107350.0,0.84313501],[107360.0,2.18561046],[107370.0,0.79684419],[107380.0,0.98187551],[107390.0,0.47346074]]]
["bitfinex","BTCUSD",1751103544517,[[107340.0,0.0973981],[107330.0,0.0335],[107320.0,0.54689601],[107310.0,0.19267889],[107300.0,0.58084144]],[[107350.0,1.15125501],[107360.0,2.72469046],[107370.0,0.44004419],[107380.0,0.61395776],[107390.0,0.40137849]]]
["bitfinex","BTCUSD",1751103634501,[[107340.0,0.38944564],[107330.0,0.35513503],[107320.0,0.86827739],[107310.0,0.55411974],[107300.0,0.55509862]],[[107350.0,0.01966934],[107360.0,2.33537046],[107370.0,0.51767443],[107380.0,0.97757691],[107390.0,0.77133707]]]
["bitfinex","BTCUSD",1751103660961,[[107340.0,0.66122189],[107330.0,0.38663512],[107320.0,1.16517739],[107310.0,0.25721974],[107300.0,1.06298821]],[[107350.0,0.23392194],[107360.0,2.05453732],[107370.0,0.48627443],[107380.0,0.94870928],[107390.0,0.80941707]]]
["bitfinex","BTCUSD",1751103754267,[[107340.0,1.09485669],[107330.0,0.41242236],[107320.0,0.84030839],[107310.0,0.3815036],[107300.0,1.63609449]],[[107350.0,4e-05],[107360.0,1.68776686],[107370.0,0.70730545],[107380.0,0.57213726],[107390.0,1.12079611]]]
["bitfinex","BTCUSD",1751103763821,[[107340.0,1.22819669],[107330.0,0.57486236],[107320.0,0.84030839],[107310.0,0.53077974],[107300.0,1.41253449]],[[107350.0,4e-05],[107360.0,1.7307083],[107370.0,0.67317863],[107380.0,0.57213726],[107390.0,1.12079611]]]
["bitfinex","BTCUSD",1751103793819,[[107340.0,0.08292139],[107330.0,0.56428505],[107320.0,0.90048039],[107310.0,0.72767974],[107300.0,0.50509862]],[[107350.0,0.53039961],[107360.0,2.18560972],[107370.0,0.33591191],[107380.0,0.66575755],[107390.0,1.19989334]]]
["bitfinex","BTCUSD",1751103836409,[[107340.0,0.08492139],[107330.0,0.0004],[107320.0,0.25811177],[107310.0,0.23075889],[107300.0,0.53307562]],[[107350.0,1.18195715],[107360.0,2.21358572],[107370.0,0.72137191],[107380.0,0.83024515],[107390.0,0.40255797]]]
["bitfinex","BTCUSD",1751103880900,[[107340.0,0.08492139],[107330.0,0.033],[107320.0,0.5375826],[107310.0,0.23997578],[107300.0,0.53307562]],[[107350.0,1.08949715],[107360.0,2.24508572],[107370.0,0.75941191],[107380.0,0.82942882],[107390.0,0.4211698]]]
["bitfinex","BTCUSD",1751103924170,[[107340.0,0.08492139],[107330.0,0.033],[107320.0,0.53758121],[107310.0,0.23997578],[107300.0,0.50509862]],[[107350.0,1.14949715],[107360.0,2.25444972],[107370.0,0.74934891],[107380.0,0.84219016],[107390.0,0.40839347]]]
["bitfinex","BTCUSD",1751103942422,[[107340.0,0.35945778],[107330.0,0.49828701],[107320.0,0.50031143],[107310.0,0.40833189],[107300.0,0.55509862]],[[107350.0,0.1869391],[107360.0,2.2043161],[107370.0,0.70307191],[107380.0,0.97774655],[107390.0,0.40735868]]]
["bitfinex","BTCUSD",1751103973123,[[107340.0,0.30842653],[107330.0,0.71612701],[107320.0,0.52828443],[107310.0,0.48957889],[107300.0,0.77869862]],[[107350.0,0.36393191],[107360.0,2.21600972],[107370.0,0.67137191],[107380.0,0.98730755],[107390.0,0.39399677]]]
["bitfinex","BTCUSD",1751104018839,[[107340.0,0.64174649],[107330.0,0.24354301],[107320.0,0.67792343],[107310.0,0.19267889],[107300.0,1.02559862]],[[107350.0,0.41461659],[107360.0,2.20080972],[107370.0,0.68767191],[107380.0,1.01528155],[107390.0,0.37868068]]]
["bitfinex","BTCUSD",1751104071714,[[107340.0,0.08176561],[107330.0,0.22381273],[107320.0,0.57992253],[107310.0,0.34231889],[107300.0,0.53307362]],[[107350.0,0.83259969],[107360.0,2.18560972],[107370.0,0.70937191],[107380.0,1.02728355],[107390.0,0.55469955]]]
["bitfinex","BTCUSD",1751104101959,[[107340.0,0.08176561],[107330.0,0.58569764],[107320.0,0.53830539],[107310.0,0.34231889],[107300.0,0.82997362]],[[107350.0,0.39598647],[107360.0,2.21720972],[107370.0,0.67137191],[107380.0,1.01528355],[107390.0,0.61590435]]]
["bitfinex","BTCUSD",1751104148042,[[107340.0,0.08176561],[107330.0,0.23312856],[107320.0,0.71940539],[107310.0,0.22065389],[107300.0,0.80199862]],[[107350.0,0.74891493],[107360.0,2.18560972],[107370.0,0.69934391],[107380.0,1.03730755],[107390.0,0.52868068]]]
["bitfinex","BTCUSD",1751104185632,[[107340.0,0.08176561],[107330.0,0.58499857],[107320.0,0.71588039],[107310.0,0.19267889],[107300.0,0.80199862]],[[107350.0,0.67331493],[107360.0,2.20180972],[107370.0,0.69934391],[107380.0,1.03730755],[107390.0,0.52868068]]]
["bitfinex","BTCUSD",1751104217955,[[107340.0,0.83530612],[107330.0,0.205178],[107320.0,0.52827639],[107310.0,0.84411974],[107300.0,0.55509862]],[[107350.0,0.03929928],[107360.0,2.21122755],[107370.0,0.20187191],[107380.0,0.94930755],[107390.0,1.07133707]]]
["bitfinex","BTCUSD",1751104219775,[[107340.0,0.32272156],[107330.0,0.71706482],[107320.0,0.52827639],[107310.0,0.84411974],[107300.0,0.55509862]],[[107350.0,0.56915967],[107360.0,2.33517327],[107370.0,0.18627191],[107380.0,0.94930755],[107390.0,1.18731007]]]
["bitfinex","BTCUSD",1751104255463,[[107340.0,0.0790678],[107330.0,0.56432336],[107320.0,0.71975385],[107310.0,0.53267889],[107300.0,0.19354548]],[[107350.0,0.60141493],[107360.0,2.33517327],[107370.0,0.67137191],[107380.0,1.06536155],[107390.0,0.28623707]]]
["bitfinex","BTCUSD",1751104308626,[[107340.0,0.6235244],[107330.0,0.28399192],[107320.0,0.65939985],[107310.0,0.54721974],[107300.0,0.80199862]],[[107350.0,0.35669685],[107360.0,2.21771327],[107370.0,0.18627191],[107380.0,1.50046155],[107390.0,0.33623707]]]
["bitfinex","BTCUSD",1751104379490,[[107340.0,0.81102149],[107330.0,0.24600892],[107320.0,0.50979985],[107310.0,0.84411974],[107300.0,1.01490821]],[[107350.0,0.04498413],[107360.0,2.19492389],[107370.0,0.33587191],[107380.0,0.9406378],[107390.0,0.81875733]]]
["bitfinex","BTCUSD",1751104424955,[[107340.0,0.77208255],[107330.0,0.28350892],[107320.0,0.50979985],[107310.0,0.54721974],[107300.0,1.26180821]],[[107350.0,0.05429953],[107360.0,2.20140953],[107370.0,0.33587191],[107380.0,0.9406378],[107390.0,0.89672933]]]
["bitfinex","BTCUSD",1751104532326,[[107340.0,0.77216255],[107330.0,0.28351192],[107320.0,0.50979985],[107310.0,0.54721974],[107300.0,1.26180821]],[[107350.0,0.05489953],[107360.0,2.35112953],[107370.0,0.18627191],[107380.0,0.9406378],[107390.0,0.86875733]]]
["bitfinex","BTCUSD",1751104561338,[[107340.0,0.77216255],[107330.0,0.28351192],[107320.0,0.50979985],[107310.0,0.54721974],[107300.0,1.26180821]],[[107350.0,0.04558447],[107360.0,2.35112953],[107370.0,0.18627191],[107380.0,0.9406378],[107390.0,0.86875733]]]
["bitfinex","BTCUSD",1751104626869,[[107340.0,0.77216255],[107330.0,0.28351192],[107320.0,0.50979985],[107310.0,0.84411974],[107300.0,0.96490821]],[[107350.0,0.01135462],[107360.0,1.92498693],[107370.0,0.64742505],[107380.0,0.9406378],[107390.0,0.81875733]]]
["bitfinex","BTCUSD",1751104801739,[[107340.0,0.6511668],[107330.0,0.36741992],[107320.0,0.53777085],[107310.0,0.54721974],[107300.0,1.26180821]],[[107350.0,0.03930041],[107360.0,2.36627143],[107370.0,0.18627191],[107380.0,0.9406378],[107390.0,0.86875733]]]
["bitfinex","BTCUSD",1751104840957,[[107350.0,0.8669496],[107340.0,0.9491157],[107330.0,0.51178912],[107320.0,1.04294944],[107310.0,0.31696275]],[[107360.0,1.68374789],[107370.0,0.016],[107380.0,0.3705862],[107390.0,0.59779071],[107400.0,0.99307051]]]
["bitfinex","BTCUSD",1751104882428,[[107350.0,1.16018359],[107340.0,1.19059485],[107330.0,0.58516912],[107320.0,1.43371726],[107310.0,0.50908722]],[[107360.0,1.6093325],[107370.0,0.0319],[107380.0,0.04660718],[107390.0,0.74735107],[107400.0,0.99307051]]]
["bitfinex","BTCUSD",1751104903956,[[107350.0,1.16010359],[107340.0,1.19059485],[107330.0,0.58516912],[107320.0,1.41915572],[107310.0,0.50908722]],[[107360.0,1.61050009],[107370.0,0.0164],[107380.0,0.03729576],[107390.0,0.74735107],[107400.0,0.99307051]]]
["bitfinex","BTCUSD",1751104960643,[[107350.0,0.27084107],[107340.0,0.75646378],[107330.0,0.51251378],[107320.0,1.1612407],[107310.0,0.50321234]],[[107360.0,1.78214332],[107370.0,0.52373866],[107380.0,0.49785345],[107390.0,0.62623793],[107400.0,1.10899951]]]
["bitfinex","BTCUSD",1751105045103,[[107350.0,0.57307941],[107340.0,0.75666378],[107330.0,0.28899378],[107320.0,0.8643407],[107310.0,1.02367234]],[[107360.0,1.59769537],[107370.0,0.37686754],[107380.0,0.49785345],[107390.0,0.92623793],[107400.0,1.03103051]]]
["bitfinex","BTCUSD",1751105111066,[[107350.0,0.72251941],[107340.0,0.60391178],[107330.0,0.32013163],[107320.0,1.3847607],[107310.0,0.55321234]],[[107360.0,1.63750973],[107370.0,0.65662097],[107380.0,0.49785345],[107390.0,0.92623793],[107400.0,1.05895751]]]
["bitfinex","BTCUSD",1751105204376,[[107350.0,0.72247941],[107340.0,0.60864378],[107330.0,0.31739863],[107320.0,1.3847607],[107310.0,0.50321234]],[[107360.0,1.60023698],[107370.0,0.36611425],[107380.0,0.18630031],[107390.0,0.92623793],[107400.0,1.02103751]]]
["bitfinex","BTCUSD",1751105337922,[[107340.0,0.61330701],[107330.0,0.40689992],[107320.0,0.5243407],[107310.0,0.29493475],[107300.0,1.36555862]],[[107350.0,0.23082785],[107360.0,2.21614994],[107370.0,0.18627425],[107380.0,1.05884545],[107390.0,0.97623793]]]
["bitfinex","BTCUSD",1751105416422,[[107340.0,0.62262172],[107330.0,0.40589992],[107320.0,0.5243407],[107310.0,0.59183375],[107300.0,1.06865862]],[[107350.0,0.04646311],[107360.0,2.23124994],[107370.0,0.18627425],[107380.0,0.99295345],[107390.0,1.04208793]]]
["bitfinex","BTCUSD",1751105438839,[[107340.0,0.62262172],[107330.0,0.40589992],[107320.0,0.5243407],[107310.0,0.59183375],[107300.0,1.06865862]],[[107350.0,0.07177773],[107360.0,2.21610994],[107370.0,0.18627425],[107380.0,0.99295345],[107390.0,1.04208793]]]
["bitfinex","BTCUSD",1751105517549,[[107350.0,0.31155314],[107340.0,0.67556943],[107330.0,0.36410992],[107320.0,0.5243407],[107310.0,0.56386275]],[[107360.0,1.947722],[107370.0,0.49782739],[107380.0,0.99295345],[107390.0,1.01411793],[107400.0,0.68815625]]]
["bitfinex","BTCUSD",1751105600491,[[107340.0,1.09646716],[107330.0,0.21863992],[107320.0,0.5523107],[107310.0,0.56386275],[107300.0,1.92801449]],[[107350.0,0.05306006],[107360.0,1.7551568],[107370.0,0.67478191],[107380.0,1.29295345],[107390.0,0.71407793]]]
["bitfinex","BTCUSD",1751105689219,[[107340.0,1.09642716],[107330.0,0.24660992],[107320.0,0.5243407],[107310.0,0.56386275],[107300.0,1.92801449]],[[107350.0,0.03726006],[107360.0,2.0702568],[107370.0,0.67474191],[107380.0,0.99295345],[107390.0,0.74204793]]]
["bitfinex","BTCUSD",1751105753395,[[107340.0,1.10570326],[107330.0,0.24660992],[107320.0,0.5243407],[107310.0,0.56386275],[107300.0,1.25490821]],[[107350.0,0.04384491],[107360.0,2.0552568],[107370.0,0.67474191],[107380.0,0.99295345],[107390.0,0.74204793]]]
["bitfinex","BTCUSD",1751105818615,[[107340.0,0.78195507],[107330.0,0.21468969],[107320.0,0.5836127],[107310.0,0.26696275],[107300.0,1.06865862]],[[107350.0,0.21790647],[107360.0,2.05150994],[107370.0,0.66318877],[107380.0,0.50785345],[107390.0,0.79204793]]]
["bitfinex","BTCUSD",1751105836599,[[107340.0,0.07816581],[107330.0,0.72283945],[107320.0,0.54189985],[107310.0,0.29493675],[107300.0,1.08319947]],[[107350.0,67.53323361],[107360.0,2.05150994],[107370.0,0.66318877],[107380.0,0.50785345],[107390.0,0.79205093]]]
["bitfinex","BTCUSD",1751105925798,[[107340.0,0.38971895],[107330.0,0.30260215],[107320.0,0.65919985],[107310.0,0.29493675],[107300.0,0.85963947]],[[107350.0,67.63988047],[107360.0,2.08320994],[107370.0,0.69896877],[107380.0,0.57370645],[107390.0,0.75416876]]]
["bitfinex","BTCUSD",1751106004182,[[107340.0,0.80990172],[107330.0,0.21803992],[107320.0,0.53777185],[107310.0,0.26696275],[107300.0,1.38009947]],[[107350.0,67.05074894],[107360.0,2.53306994],[107370.0,0.69896877],[107380.0,0.50785345],[107390.0,0.69208893]]]
["bitfinex","BTCUSD",1751106139109,[[107340.0,1.12145486],[107330.0,0.24700992],[107320.0,0.34316497],[107310.0,0.49052275],[107300.0,1.70444738]],[[107350.0,67.01348854],[107360.0,1.76217016],[107370.0,0.52542191],[107380.0,0.50785345],[107390.0,0.62623793]]]
["bitfinex","BTCUSD",1751106201056,[[107340.0,0.07816581],[107330.0,0.57343938],[107320.0,0.65927985],[107310.0,0.32733675],[107300.0,0.99001688]],[[107350.0,67.70152416],[107360.0,2.05151064],[107370.0,0.21386877],[107380.0,0.78530545],[107390.0,0.71870529]]]
["bitfinex","BTCUSD",1751106254233,[[107340.0,0.07816581],[107330.0,0.59805531],[107320.0,0.67573985],[107310.0,0.42531416],[107300.0,0.85963947]],[[107350.0,67.38997102],[107360.0,2.05151064],[107370.0,0.24184277],[107380.0,0.79521145],[107390.0,0.76870529]]]
["bitfinex","BTCUSD",1751106381055,[[107340.0,0.29243794],[107330.0,0.58602527],[107320.0,0.65943985],[107310.0,0.42531416],[107300.0,0.85963947]],[[107350.0,67.65155361],[107360.0,2.08271064],[107370.0,0.72694277],[107380.0,0.79529145],[107390.0,0.76870529]]]
["bitfinex","BTCUSD",1751106394709,[[107340.0,0.65392285],[107330.0,0.2247395],[107320.0,0.65943985],[107310.0,0.42531416],[107300.0,1.15653947]],[[107350.0,67.35867067],[107360.0,2.06751064],[107370.0,0.71396877],[107380.0,0.82326445],[107390.0,0.76870529]]]
["bitfinex","BTCUSD",1751106428707,[[107340.0,3.84004902],[107330.0,0.54263149],[107320.0,1.42980613],[107310.0,0.45320523],[107300.0,0.4606607]],[[107350.0,66.49634615],[107360.0,1.55366768],[107380.0,0.28992376],[107390.0,0.1186224],[107400.0,0.19633054]]]
["bitfinex","BTCUSD",1751106445782,[[107340.0,7.4382799],[107330.0,0.38349794],[107320.0,0.8890483],[107310.0,0.26696275],[107300.0,0.76914089]],[[107350.0,54.01534226],[107360.0,1.55366768],[107380.0,0.25952376],[107390.0,0.1],[107400.0,0.0331]]]
["bitfinex","BTCUSD",1751106473006,[[107340.0,1.20157651],[107330.0,0.21417408],[107320.0,0.63103639],[107310.0,0.40992137],[107300.0,0.60302606]],[[107350.0,52.8750514],[107360.0,1.96074122],[107370.0,0.51044878],[107380.0,0.52937489],[107390.0,0.31420496]]]
["bitfinex","BTCUSD",1751106514488,[[107340.0,1.82609207],[107330.0,0.28027408],[107320.0,1.09364897],[107310.0,0.43479411],[107300.0,1.22834482]],[[107350.0,52.8425514],[107360.0,1.61696768],[107370.0,0.31225978],[107380.0,0.83283696],[107390.0,0.32346409]]]
["bitfinex","BTCUSD",1751106545376,[[107340.0,1.57440907],[107330.0,0.52755808],[107320.0,0.74674897],[107310.0,0.78169411],[107300.0,0.60382526]],[[107350.0,52.8425514],[107360.0,1.58586768],[107370.0,0.48967906],[107380.0,0.86028788],[107390.0,0.78060009]]]
["bitfinex","BTCUSD",1751106574161,[[107340.0,1.57440907],[107330.0,0.52755808],[107320.0,0.79674897],[107310.0,0.50413927],[107300.0,0.84594048]],[[107350.0,52.8425514],[107360.0,1.61466768],[107370.0,0.48967862],[107380.0,0.83232288],[107390.0,0.80856509]]]
["bitfinex","BTCUSD",1751106613222,[[107340.0,1.26241207],[107330.0,0.49959408],[107320.0,1.43364897],[107310.0,0.20723936],[107300.0,1.47046004]],[[107350.0,52.9084514],[107360.0,1.55366768],[107370.0,0.34951186],[107380.0,0.98184288],[107390.0,0.80856509]]]
["bitfinex","BTCUSD",1751106660232,[[107340.0,1.63644907],[107330.0,0.46565808],[107320.0,1.04364897],[107310.0,0.48479411],[107300.0,1.13032482]],[[107350.0,52.8425514],[107360.0,1.61576768],[107380.0,0.83339705],[107390.0,0.78060009],[107470.0,2.343739]]]
["bitfinex","BTCUSD",1751106703525,[[107340.0,7.58208496],[107330.0,0.43769408],[107320.0,1.24760396],[107310.0,0.75860513],[107300.0,0.68192934]],[[107350.0,52.10441911],[107360.0,1.55366768],[107380.0,0.32192376],[107390.0,0.1],[107410.0,0.50221835]]]
["bitfinex","BTCUSD",1751106738910,[[107340.0,7.78012496],[107330.0,0.21417408],[107320.0,1.23304605],[107310.0,0.75860513],[107300.0,0.72384548]],[[107350.0,49.50810525],[107360.0,1.55366768],[107370.0,0.0611],[107380.0,0.25952376],[107390.0,0.1]]]
["bitfinex","BTCUSD",1751106801522,[[107340.0,7.56261285],[107330.0,0.40041656],[107320.0,1.19792605],[107310.0,0.5882991],[107300.0,0.98264548]],[[107350.0,49.24837432],[107360.0,1.55366768],[107380.0,0.33380762],[107390.0,0.42157085],[107400.0,0.41527599]]]
["bitfinex","BTCUSD",1751106813259,[[107340.0,6.85345307],[107330.0,0.31417408],[107320.0,1.05654897],[107310.0,0.23360513],[107300.0,1.39744004]],[[107350.0,49.24837432],[107360.0,1.55366768],[107380.0,0.33380762],[107390.0,0.45881678],[107400.0,0.72312482]]]
["bitfinex","BTCUSD",1751106841737,[[107340.0,3.22480985],[107330.0,0.85981656],[107320.0,0.75262171],[107310.0,0.23360513],[107300.0,1.15532482]],[[107350.0,49.13270195],[107360.0,1.61836768],[107380.0,0.33380762],[107390.0,0.44019377],[107400.0,0.74174572]]]
["bitfinex","BTCUSD",1751106883302,[[107340.0,2.30195533],[107330.0,0.67357408],[107320.0,0.75262171],[107310.0,0.23360513],[107300.0,1.42831278]],[[107350.0,49.11035721],[107360.0,1.61606768],[107380.0,0.33380762],[107390.0,0.42157102],[107400.0,0.73243482]]]
["bitfinex","BTCUSD",1751106922765,[[107340.0,2.96641055],[107330.0,0.57597408],[107320.0,1.44170044],[107310.0,0.23360513],[107300.0,1.42831278]],[[107350.0,49.06566865],[107360.0,1.61606768],[107380.0,0.33380762],[107390.0,0.41225978],[107400.0,0.75105771]]]
["bitfinex","BTCUSD",1751106972426,[[107340.0,1.79928021],[107330.0,0.74731656],[107320.0,0.81342171],[107310.0,0.23360513],[107300.0,1.42831278]],[[107350.0,49.09415245],[107360.0,1.55366768],[107380.0,0.34311964],[107390.0,0.30486095],[107400.0,0.72308473]]]
["bitfinex","BTCUSD",1751107013947,[[107340.0,1.79928021],[107330.0,0.26417408],[107320.0,1.10574897],[107310.0,0.45343411],[107300.0,1.15261106]],[[107350.0,49.09625245],[107360.0,1.55366768],[107370.0,0.31225978],[107380.0,0.6833161],[107390.0,0.4357575]]]
["bitfinex","BTCUSD",1751107045766,[[107340.0,1.79928021],[107330.0,0.32697408],[107320.0,0.99364897],[107310.0,0.45343411],[107300.0,1.15261106]],[[107350.0,49.09755245],[107360.0,1.55366768],[107370.0,0.31225978],[107380.0,0.68331714],[107390.0,0.4357575]]]
["bitfinex","BTCUSD",1751107062953,[[107340.0,1.79724021],[107330.0,0.27887408],[107320.0,1.04364897],[107310.0,0.26131889],[107300.0,0.77020672]],[[107350.0,49.06455245],[107360.0,1.58616768],[107370.0,0.32157258],[107380.0,0.81417249],[107390.0,0.2862375]]]
["bitfinex","BTCUSD",1751107085922,[[107340.0,1.26154043],[107330.0,0.50239408],[107320.0,1.04364897],[107310.0,0.50343411],[107300.0,1.13032482]],[[107350.0,49.03215245],[107360.0,1.61806768],[107370.0,0.31225978],[107380.0,0.81417249],[107390.0,0.2862375]]]
["bitfinex","BTCUSD",1751107135430,[[107340.0,1.26154043],[107330.0,0.55139408],[107320.0,0.99364897],[107310.0,0.26131889],[107300.0,0.74792048]],[[107350.0,49.03215245],[107360.0,1.61556768],[107370.0,0.31225978],[107380.0,0.67400468],[107390.0,0.4356775]]]
["bitfinex","BTCUSD",1751107174231,[[107340.0,0.92123665],[107330.0,0.77791786],[107320.0,0.62280649],[107310.0,0.74038207],[107300.0,0.74792048]],[[107350.0,49.09765245],[107360.0,1.87524113],[107370.0,0.03725277],[107380.0,0.98176304],[107390.0,0.2862375]]]
["bitfinex","BTCUSD",1751107214406,[[107340.0,0.5616958],[107330.0,0.5267395],[107320.0,0.49860756],[107310.0,0.53290567],[107300.0,0.85270526]],[[107350.0,49.5502476],[107360.0,2.05221773],[107370.0,0.34522923],[107380.0,0.83232304],[107390.0,0.85035107]]]
["bitfinex","BTCUSD",1751107221105,[[107340.0,0.36502005],[107330.0,0.5267395],[107320.0,0.27508756],[107310.0,0.53290567],[107300.0,1.07626526]],[[107350.0,49.53161801],[107360.0,2.20165773],[107370.0,0.19578923],[107380.0,0.83232304],[107390.0,0.8273896]]]
["bitfinex","BTCUSD",1751107260210,[[107340.0,0.08659295],[107330.0,0.21468901],[107320.0,0.42657973],[107310.0,0.56064889],[107300.0,0.72936526]],[[107350.0,50.15367856],[107360.0,2.05221773],[107370.0,0.70885923],[107380.0,1.17232304],[107390.0,0.46740576]]]
["bitfinex","BTCUSD",1751107296811,[[107340.0,0.04867295],[107330.0,0.03832],[107320.0,0.27178767],[107310.0,0.569991],[107300.0,0.20808633]],[[107350.0,50.46693834],[107360.0,2.70470729],[107370.0,0.68088923],[107380.0,1.07396151],[107390.0,0.45740988]]]
["bitfinex","BTCUSD",1751107321958,[[107330.0,0.0004],[107320.0,0.0024],[107310.0,0.0694048],[107300.0,0.26874221],[107290.0,0.41958227]],[[107340.0,1.88256486],[107350.0,49.40397908],[107360.0,2.75102115],[107370.0,0.96706386],[107380.0,0.65206109]]]
["bitfinex","BTCUSD",1751107347979,[[107320.0,0.2882292],[107310.0,0.27628201],[107300.0,0.19359353],[107290.0,0.59452619],[107280.0,0.74914828]],[[107330.0,1.02453849],[107340.0,0.6972902],[107350.0,49.6968252],[107360.0,1.90842795],[107370.0,0.69441602]]]
["bitfinex","BTCUSD",1751107380158,[[107320.0,0.0024],[107310.0,0.33988317],[107300.0,0.21223172],[107290.0,0.26106256],[107280.0,0.19377128]],[[107330.0,1.3740298],[107340.0,0.7584722],[107350.0,49.311219],[107360.0,1.95569196],[107370.0,0.7088356]]]
["bitfinex","BTCUSD",1751107384551,[[107320.0,0.0024],[107310.0,0.18210866],[107300.0,0.36179172],[107290.0,0.26106256],[107280.0,0.19377128]],[[107330.0,1.44144836],[107340.0,0.7584722],[107350.0,49.311219],[107360.0,1.95569196],[107370.0,0.7088356]]]
["bitfinex","BTCUSD",1751107412725,[[107310.0,0.22819156],[107300.0,0.33279002],[107290.0,0.26106256],[107280.0,0.52732797],[107270.0,0.54177492]],[[107320.0,0.53123299],[107330.0,1.17108473],[107340.0,0.69782526],[107350.0,49.48925725],[107360.0,1.90088598]]]
["bitfinex","BTCUSD",1751107440251,[[107310.0,0.96793149],[107300.0,0.23175424],[107290.0,0.33903656],[107280.0,0.86724172],[107270.0,0.79615507]],[[107320.0,0.1],[107340.0,0.36146309],[107350.0,49.56977415],[107360.0,1.80555795],[107370.0,1.14313367]]]
["bitfinex","BTCUSD",1751107477268,[[107310.0,0.60762105],[107300.0,0.59688244],[107290.0,0.31106256],[107280.0,1.14318648],[107270.0,0.68549755]],[[107320.0,0.1],[107330.0,0.41498098],[107340.0,0.49888492],[107350.0,49.56045892],[107360.0,2.08044715]]]
["bitfinex","BTCUSD",1751107526584,[[107310.0,0.60730105],[107300.0,0.82048244],[107290.0,0.31106256],[107280.0,1.14318648],[107270.0,0.46185755]],[[107320.0,0.1],[107330.0,0.3756152],[107340.0,0.35914022],[107350.0,49.58843192],[107360.0,2.05247315]]]
["bitfinex","BTCUSD",1751107595857,[[107310.0,1.14329625],[107300.0,0.56960944],[107290.0,0.28903556],[107280.0,1.19318648],[107270.0,0.46185755]],[[107320.0,0.1654],[107330.0,0.33114792],[107340.0,0.50820244],[107350.0,49.56045892],[107360.0,2.05247315]]]
["bitfinex","BTCUSD",1751107635741,[[107310.0,0.60714105],[107300.0,0.79250944],[107290.0,0.28903556],[107280.0,1.19318648],[107270.0,0.46185755]],[[107320.0,0.1],[107330.0,0.39354792],[107340.0,0.50820226],[107350.0,49.56045892],[107360.0,2.08044715]]]
["bitfinex","BTCUSD",1751107639933,[[107310.0,0.37413249],[107300.0,0.82046676],[107290.0,0.28903556],[107280.0,1.19318648],[107270.0,0.27561507]],[[107320.0,0.35592841],[107330.0,0.53006255],[107340.0,0.49888625],[107350.0,49.56045892],[107360.0,2.08044715]]]
["bitfinex","BTCUSD",1751107673377,[[107310.0,0.17207164],[107300.0,0.42651373],[107290.0,0.70705428],[107280.0,0.84628648],[107270.0,0.62251507]],[[107320.0,0.67189167],[107330.0,0.18634735],[107340.0,0.49888625],[107350.0,50.22309492],[107360.0,2.0804014]]]
["bitfinex","BTCUSD",1751107704690,[[107310.0,0.22887156],[107300.0,0.33123254],[107290.0,0.59743836],[107280.0,0.87426448],[107270.0,0.49921507]],[[107320.0,0.60819167],[107330.0,0.24465514],[107340.0,0.67642325],[107350.0,50.04555892],[107360.0,2.78061322]]]
["bitfinex","BTCUSD",1751107773278,[[107310.0,0.39670307],[107300.0,0.67430746],[107290.0,0.27560341],[107280.0,0.84628648],[107270.0,0.52719407]],[[107320.0,0.61750916],[107330.0,0.24595514],[107340.0,0.67854625],[107350.0,50.07353792],[107360.0,2.11834791]]]
["bitfinex","BTCUSD",1751107850921,[[107310.0,0.59255995],[107300.0,0.19359442],[107290.0,0.64981861],[107280.0,1.09786048],[107270.0,0.32561507]],[[107320.0,0.70234484],[107330.0,0.18634272],[107340.0,0.64844625],[107350.0,49.58843492],[107360.0,2.08039333]]]
["bitfinex","BTCUSD",1751107947154,[[107310.0,0.0040277],[107300.0,0.00720179],[107290.0,0.40202835],[107280.0,0.65580648],[107270.0,0.51379592]],[[107320.0,1.33961111],[107330.0,0.214443],[107340.0,0.54888625],[107350.0,49.80292017],[107360.0,3.10854263]]]
["bitfinex","BTCUSD",1751107957890,[[107310.0,0.00235808],[107300.0,0.00720179],[107290.0,0.1876643],[107280.0,0.23105496],[107270.0,0.97583112]],[[107320.0,1.33961111],[107330.0,0.214443],[107340.0,0.59888625],[107350.0,49.79014688],[107360.0,3.07131592]]]
["bitfinex","BTCUSD",1751107987853,[[107310.0,0.00235808],[107300.0,0.03800179],[107290.0,0.36883471],[107280.0,0.51560718],[107270.0,0.41983327]],[[107320.0,1.6861553],[107330.0,0.264443],[107340.0,0.61476665],[107350.0,49.47807885],[107360.0,3.05197426]]]
["bitfinex","BTCUSD",1751108024415,[[107310.0,0.06655808],[107300.0,0.22155322],[107290.0,0.62088877],[107280.0,0.65602281],[107270.0,0.27028866]],[[107320.0,1.88653987],[107330.0,0.214443],[107340.0,0.66848865],[107350.0,49.36018648],[107360.0,3.03335592]]]
["bitfinex","BTCUSD",1751108071753,[[107310.0,0.29097345],[107300.0,0.46309296],[107290.0,0.57360894],[107280.0,0.54886366],[107270.0,0.27028866]],[[107320.0,1.54923343],[107330.0,0.278743],[107340.0,0.55435105],[107350.0,49.37360603],[107360.0,3.03335592]]]
["bitfinex","BTCUSD",1751108209640,[[107310.0,0.22600864],[107300.0,0.30377382],[107290.0,0.72316894],[107280.0,0.54886366],[107270.0,0.49392866]],[[107320.0,1.53991568],[107330.0,0.276643],[107340.0,0.86686625],[107350.0,49.37356603],[107360.0,2.40832552]]]
["bitfinex","BTCUSD",1751108360486,[[107310.0,0.01167687],[107300.0,0.33219097],[107290.0,0.72304894],[107280.0,0.53432281],[107270.0,0.49392866]],[[107320.0,1.22728048],[107330.0,0.274925],[107340.0,0.83888625],[107350.0,49.33806688],[107360.0,3.03335592]]]
["bitfinex","BTCUSD",1751108402836,[[107310.0,0.00235808],[107300.0,0.29147244],[107290.0,0.72304894],[107280.0,0.50634281],[107270.0,0.52190966]],[[107320.0,1.5644736],[107330.0,0.230343],[107340.0,0.86686825],[107350.0,49.35014688],[107360.0,3.07123592]]]
["bitfinex","BTCUSD",1751108446302,[[107310.0,0.00235808],[107300.0,0.30054937],[107290.0,0.41049374],[107280.0,0.50634281],[107270.0,0.27028866]],[[107320.0,1.5643936],[107330.0,0.230243],[107340.0,0.86686825],[107350.0,49.38802688],[107360.0,3.03335592]]]
["bitfinex","BTCUSD",1751108495813,[[107310.0,0.57499188],[107300.0,0.55330637],[107290.0,0.28907174],[107280.0,0.84634281],[107270.0,0.84082866]],[[107320.0,0.40626193],[107330.0,0.03726639],[107340.0,0.87960244],[107350.0,49.88321492],[107360.0,2.39493954]]]
["bitfinex","BTCUSD",1751108560545,[[107310.0,0.50840802],[107300.0,0.54642637],[107290.0,0.48469374],[107280.0,0.87431981],[107270.0,0.32028866]],[[107320.0,0.39626193],[107330.0,0.05925029],[107340.0,1.13888625],[107350.0,49.37013892],[107360.0,2.1229254]]]
["bitfinex","BTCUSD",1751108646509,[[107310.0,0.41432829],[107300.0,0.19359229],[107290.0,0.60430894],[107280.0,0.87432081],[107270.0,0.49388866]],[[107320.0,0.95210687],[107330.0,0.21494803],[107340.0,0.6483249],[107350.0,49.24847692],[107360.0,3.05997749]]]
["bitfinex","BTCUSD",1751108705213,[[107310.0,0.21669011],[107300.0,0.28135013],[107290.0,0.72308894],[107280.0,0.87432381],[107270.0,0.49388866]],[[107320.0,1.04229362],[107330.0,0.27342903],[107340.0,0.85342575],[107350.0,49.2864129],[107360.0,2.77058263]]]
["bitfinex","BTCUSD",1751108877414,[[107310.0,0.01167687],[107300.0,0.29166918],[107290.0,0.26109374],[107280.0,0.65582281],[107270.0,0.63826966]],[[107320.0,1.05145154],[107330.0,0.73214803],[107340.0,0.85342575],[107350.0,49.3235799],[107360.0,2.73335582]]]
["bitfinex","BTCUSD",1751109003829,[[107310.0,0.21669011],[107300.0,0.42271117],[107290.0,0.26109374],[107280.0,0.50634281],[107270.0,0.83392866]],[[107320.0,0.91767154],[107330.0,0.86570803],[107340.0,0.88140775],[107350.0,49.2856599],[107360.0,2.77155582]]]
["bitfinex","BTCUSD",1751109129024,[[107310.0,0.22480864],[107300.0,0.26375229],[107290.0,0.72312894],[107280.0,0.53432381],[107270.0,0.83392866]],[[107320.0,1.0608092],[107330.0,0.73124803],[107340.0,0.88140675],[107350.0,49.24842505],[107360.0,2.80855067]]]
["bitfinex","BTCUSD",1751109354978,[[107310.0,0.23412613],[107300.0,0.26375229],[107290.0,0.72312894],[107280.0,0.50634281],[107270.0,0.86190966]],[[107320.0,0.73424771],[107330.0,0.73184803],[107340.0,0.85342575],[107350.0,49.27640605],[107360.0,2.77059067]]]
["bitfinex","BTCUSD",1751109487613,[[107310.0,0.00115808],[107300.0,0.44102961],[107290.0,0.57360894],[107280.0,0.50634281],[107270.0,0.86190966]],[[107320.0,0.28282322],[107330.0,0.86518803],[107340.0,0.85342575],[107350.0,49.27638226],[107360.0,2.80847067]]]
["bitfinex","BTCUSD",1751109574017,[[107310.0,0.93282492],[107300.0,0.53408249],[107290.0,0.48469374],[107280.0,0.52088366],[107270.0,1.00718866]],[[107320.0,0.08126467],[107330.0,0.00931627],[107340.0,0.88922069],[107350.0,49.85503892],[107360.0,2.08045015]]]
["bitfinex","BTCUSD",1751109724227,[[107310.0,0.77660106],[107300.0,0.56558249],[107290.0,0.48469374],[107280.0,0.52088366],[107270.0,1.00718866]],[[107320.0,0.09696467],[107330.0,0.04354908],[107340.0,0.85751776],[107350.0,49.85503892],[107360.0,2.08045015]]]
["bitfinex","BTCUSD",1751109819227,[[107310.0,0.77660106],[107300.0,0.53780749],[107290.0,0.51266974],[107280.0,0.52088366],[107270.0,1.00718866]],[[107320.0,0.09766467],[107330.0,0.04404925],[107340.0,0.85751783],[107350.0,49.70559892],[107360.0,2.22984915]]]
["bitfinex","BTCUSD",1751109861000,[[107310.0,0.77676106],[107300.0,0.56588449],[107290.0,0.48469374],[107280.0,0.52088366],[107270.0,1.00718866]],[[107320.0,0.08126467],[107330.0,0.05033272],[107340.0,0.84820222],[107350.0,49.85511892],[107360.0,2.08044915]]]
["bitfinex","BTCUSD",1751109917126,[[107310.0,0.80973506],[107300.0,0.76130749],[107290.0,0.73147851],[107280.0,0.91778366],[107270.0,0.45663439]],[[107320.0,0.08130467],[107330.0,0.0321],[107340.0,0.34982309],[107350.0,49.71491424],[107360.0,2.39247315]]]
["bitfinex","BTCUSD",1751110003935,[[107310.0,1.12165026],[107300.0,0.76130749],[107290.0,0.7315042],[107280.0,0.86778366],[107270.0,0.50658933]],[[107320.0,0.09670467],[107330.0,0.0162],[107340.0,0.02799222],[107350.0,50.02742944],[107360.0,2.39247315]]]
["bitfinex","BTCUSD",1751110077148,[[107310.0,1.09367626],[107300.0,0.78928049],[107290.0,0.7315042],[107280.0,0.91778366],[107270.0,0.45658933]],[[107320.0,0.09630467],[107330.0,0.0162],[107340.0,0.02799231],[107350.0,50.02742944],[107360.0,2.39247315]]]
["bitfinex","BTCUSD",1751110156880,[[107310.0,1.09367626],[107300.0,0.78928049],[107290.0,0.7315042],[107280.0,1.49281406],[107270.0,0.50658933]],[[107320.0,0.08130467],[107330.0,0.0321],[107340.0,0.02799248],[107350.0,50.0367445],[107360.0,2.54179315]]]
["bitfinex","BTCUSD",1751110177929,[[107310.0,1.09367626],[107300.0,0.78928049],[107290.0,0.7315042],[107280.0,1.49281406],[107270.0,0.50658933]],[[107320.0,0.19680467],[107330.0,0.0162],[107340.0,0.02799256],[107350.0,50.02742944],[107360.0,2.39247315]]]
["bitfinex","BTCUSD",1751110279576,[[107310.0,1.0933091],[107300.0,0.76130749],[107290.0,0.7315042],[107280.0,1.67911473],[107270.0,0.32028866]],[[107320.0,0.18130467],[107330.0,0.0313],[107340.0,0.01867664],[107350.0,50.02743023],[107360.0,2.39247315]]]
["bitfinex","BTCUSD",1751110370564,[[107310.0,0.7807139],[107300.0,0.50610749],[107290.0,0.77838588],[107280.0,0.96545327],[107270.0,0.57113018]],[[107320.0,0.21200467],[107330.0,0.01863307],[107340.0,0.51752058],[107350.0,49.70559971],[107360.0,2.42044915]]]
["bitfinex","BTCUSD",1751110443168,[[107310.0,0.7807139],[107300.0,0.52170749],[107290.0,0.85266674],[107280.0,0.85324281],[107270.0,0.33482951]],[[107320.0,0.18130467],[107330.0,0.02491627],[107340.0,0.34982448],[107350.0,49.70559971],[107360.0,2.54171315]]]
["bitfinex","BTCUSD",1751110538329,[[107310.0,0.7806739],[107300.0,0.56618449],[107290.0,0.82469374],[107280.0,0.50634281],[107270.0,0.63172951]],[[107320.0,0.18130467],[107330.0,0.05113281],[107340.0,0.517519],[107350.0,49.73357571],[107360.0,2.54171315]]]
["bitfinex","BTCUSD",1751110620757,[[107310.0,0.7806739],[107300.0,0.56618449],[107290.0,0.82469374],[107280.0,0.50634281],[107270.0,0.86803018]],[[107320.0,0.18130467],[107330.0,0.0325],[107340.0,0.33119288],[107350.0,49.73357571],[107360.0,2.54171315]]]
["bitfinex","BTCUSD",1751110644276,[[107310.0,1.19907296],[107300.0,0.53408149],[107290.0,0.82469374],[107280.0,1.47827321],[107270.0,0.52113018]],[[107320.0,0.18130467],[107340.0,0.04126115],[107350.0,49.86906789],[107360.0,2.54175315],[107370.0,0.33910308]]]
["bitfinex","BTCUSD",1751110732812,[[107310.0,1.0766788],[107300.0,0.78918149],[107290.0,0.66563459],[107280.0,1.67913966],[107270.0,0.27028866]],[[107320.0,0.18130467],[107330.0,0.033],[107340.0,4.574e-05],[107350.0,49.85975248],[107360.0,2.0617876]]]
["bitfinex","BTCUSD",1751110776442,[[107330.0,1.53322665],[107320.0,0.61749336],[107310.0,0.48425978],[107300.0,1.45630082],[107290.0,0.28609374]],[[107340.0,4.574e-05],[107350.0,49.03419245],[107360.0,1.58466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751110842787,[[107340.0,1.47161709],[107330.0,0.660931],[107320.0,0.59479949],[107310.0,0.79386045],[107300.0,0.54947677]],[[107350.0,49.06579245],[107360.0,1.55366768],[107370.0,0.4133152],[107380.0,0.4912595],[107390.0,0.29650666]]]
["bitfinex","BTCUSD",1751110900185,[[107340.0,1.47161709],[107330.0,0.692331],[107320.0,0.56339949],[107310.0,0.79386045],[107300.0,1.17450717]],[[107350.0,49.04969245],[107360.0,1.57016768],[107370.0,0.4133152],[107380.0,0.50057187],[107390.0,0.29650666]]]
["bitfinex","BTCUSD",1751111003670,[[107340.0,1.69513709],[107330.0,0.46883306],[107320.0,0.51339949],[107310.0,0.84386045],[107300.0,1.15940082]],[[107350.0,49.04929245],[107360.0,1.57016768],[107370.0,0.4133152],[107380.0,0.50984477],[107390.0,0.29650666]]]
["bitfinex","BTCUSD",1751111084401,[[107340.0,1.69513709],[107330.0,0.48387291],[107320.0,0.84575864],[107310.0,0.49696045],[107300.0,1.40159169]],[[107350.0,49.03419245],[107360.0,1.58546768],[107370.0,0.1008],[107380.0,0.35129188],[107390.0,0.43627932]]]
["bitfinex","BTCUSD",1751111104365,[[107340.0,1.69513709],[107330.0,0.48387291],[107320.0,0.84575864],[107310.0,0.51152172],[107300.0,1.40159169]],[[107350.0,49.03419245],[107360.0,1.58546768],[107370.0,0.1008],[107380.0,0.36060425],[107390.0,0.43631932]]]
["bitfinex","BTCUSD",1751111188888,[[107340.0,1.89965014],[107330.0,0.32925786],[107320.0,0.68515931],[107310.0,0.31065978],[107300.0,1.42323295]],[[107350.0,49.03419245],[107360.0,1.56936768],[107370.0,0.1169],[107380.0,0.3233552],[107390.0,0.13804688]]]
["bitfinex","BTCUSD",1751111219183,[[107340.0,1.69641709],[107330.0,0.45197291],[107320.0,0.58055864],[107310.0,0.49696045],[107300.0,1.40159169]],[[107350.0,49.06549245],[107360.0,1.55366768],[107370.0,0.1008],[107380.0,0.49141968],[107390.0,0.28703833]]]
["bitfinex","BTCUSD",1751111296233,[[107340.0,1.69641709],[107330.0,0.48227291],[107320.0,0.84575864],[107310.0,0.49696045],[107300.0,1.40159169]],[[107350.0,49.03419245],[107360.0,1.58666768],[107370.0,0.1008],[107380.0,0.03877659],[107390.0,0.44567018]]]
["bitfinex","BTCUSD",1751111366226,[[107340.0,1.72438009],[107330.0,0.45610991],[107320.0,0.84575864],[107310.0,0.44696045],[107300.0,1.45159169]],[[107350.0,49.03419245],[107360.0,1.58676768],[107370.0,0.1008],[107380.0,0.34197925],[107390.0,0.44563018]]]
["bitfinex","BTCUSD",1751111433787,[[107340.0,1.72438009],[107330.0,0.32429871],[107320.0,0.86031905],[107310.0,0.44696045],[107300.0,1.45159169]],[[107350.0,49.03419245],[107360.0,1.69666768],[107370.0,0.1008],[107380.0,0.3233552],[107390.0,0.26882292]]]
["bitfinex","BTCUSD",1751111446015,[[107340.0,1.69641709],[107330.0,0.35226171],[107320.0,0.84575864],[107310.0,0.44696045],[107300.0,1.45159169]],[[107350.0,49.06659245],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.34197934],[107390.0,0.4643728]]]
["bitfinex","BTCUSD",1751111510289,[[107340.0,1.72425909],[107330.0,0.4544933],[107320.0,0.84575864],[107310.0,0.44696045],[107300.0,1.45159169]],[[107350.0,49.04989245],[107360.0,1.68066768],[107370.0,0.1008],[107380.0,0.02946396],[107390.0,0.79557952]]]
["bitfinex","BTCUSD",1751111609958,[[107340.0,1.72441046],[107330.0,0.32429871],[107320.0,0.84575864],[107310.0,0.44696045],[107300.0,1.45159169]],[[107350.0,49.03419245],[107360.0,1.69676768],[107370.0,0.1008],[107380.0,0.05740107],[107390.0,0.74887287]]]
["bitfinex","BTCUSD",1751111693785,[[107340.0,4.51239411],[107330.0,0.47925786],[107320.0,1.08091941],[107310.0,0.60106803],[107300.0,0.43315589]],[[107350.0,48.397145],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1327]]]
["bitfinex","BTCUSD",1751111721003,[[107340.0,3.84128318],[107330.0,0.47925786],[107320.0,1.71411991],[107310.0,1.23136803],[107300.0,0.24685522]],[[107350.0,47.24212118],[107360.0,1.66466768],[107370.0,0.1333],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111748838,[[107340.0,3.94998518],[107330.0,0.51065786],[107320.0,1.6306379],[107310.0,1.30763978],[107300.0,0.54170472]],[[107350.0,46.52997104],[107360.0,1.69686768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111770121,[[107340.0,4.72453451],[107330.0,0.60933275],[107320.0,1.49004904],[107310.0,1.19143978],[107300.0,0.42992432]],[[107350.0,43.30701005],[107360.0,1.68036768],[107370.0,0.1167],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111776396,[[107340.0,4.6897214],[107330.0,0.51095786],[107320.0,1.67634971],[107310.0,1.19143978],[107300.0,0.48581452]],[[107350.0,43.22639007],[107360.0,1.69686768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111820094,[[107340.0,4.15417318],[107330.0,0.70314873],[107320.0,1.54004904],[107310.0,1.48952085],[107300.0,0.24362365]],[[107350.0,43.08986848],[107360.0,1.68556768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111856235,[[107340.0,4.50196156],[107330.0,0.71474873],[107320.0,1.42388904],[107310.0,1.60568085],[107300.0,0.24362365]],[[107350.0,43.05635688],[107360.0,1.68756768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111904044,[[107340.0,2.53339889],[107330.0,0.61555853],[107320.0,1.34860744],[107310.0,1.18559065],[107300.0,0.59163365]],[[107350.0,42.04730527],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111954596,[[107340.0,3.19739089],[107330.0,0.66595853],[107320.0,1.17388904],[107310.0,1.30175065],[107300.0,0.59163365]],[[107350.0,41.94792203],[107360.0,1.71396768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751111997344,[[107340.0,3.50558884],[107330.0,0.47885786],[107320.0,1.18844704],[107310.0,1.17100162],[107300.0,0.51225365]],[[107350.0,39.78651203],[107360.0,1.71396768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112009315,[[107340.0,4.09969604],[107330.0,0.42925786],[107320.0,1.30397088],[107310.0,1.04091978],[107300.0,0.51225365]],[[107350.0,39.63346048],[107360.0,1.72046768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112036816,[[107340.0,2.34012861],[107330.0,0.354974],[107320.0,0.85574951],[107310.0,0.54091978],[107300.0,1.74788032]],[[107350.0,38.976362],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.3233552],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112082341,[[107340.0,4.31713381],[107330.0,0.49295786],[107320.0,1.48223991],[107310.0,0.47475978],[107300.0,0.79170472]],[[107350.0,38.86738244],[107360.0,1.72716768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112128507,[[107340.0,3.43415781],[107330.0,0.49305786],[107320.0,1.88063793],[107310.0,0.59091978],[107300.0,0.81033472]],[[107350.0,38.84504138],[107360.0,1.72846768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.4133152]]]
["bitfinex","BTCUSD",1751112164848,[[107340.0,3.34723967],[107330.0,0.49305786],[107320.0,1.81018971],[107310.0,0.59091978],[107300.0,0.75444452]],[[107350.0,38.55523504],[107360.0,1.72936768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112217290,[[107340.0,3.53432381],[107330.0,0.49305786],[107320.0,1.86607991],[107310.0,0.59091978],[107300.0,0.81033472]],[[107350.0,38.43396505],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112227746,[[107340.0,4.28982381],[107330.0,0.49305786],[107320.0,1.36607991],[107310.0,1.10954978],[107300.0,0.79170472]],[[107350.0,38.40316505],[107360.0,1.69796768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112278574,[[107340.0,3.58052414],[107330.0,0.49315786],[107320.0,1.12388904],[107310.0,1.31806673],[107300.0,0.47185522]],[[107350.0,38.03260144],[107360.0,1.72896768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112312668,[[107340.0,4.40745681],[107330.0,0.49315786],[107320.0,1.38063779],[107310.0,1.13176606],[107300.0,0.76993629]],[[107350.0,38.03260144],[107360.0,1.72896768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112354450,[[107340.0,4.20738214],[107330.0,0.49315786],[107320.0,1.12388904],[107310.0,1.13176606],[107300.0,0.47185522]],[[107350.0,38.03260144],[107360.0,1.72896768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112412332,[[107340.0,5.2848314],[107330.0,0.49315786],[107320.0,1.36557239],[107310.0,1.08176606],[107300.0,0.81931165]],[[107350.0,38.03260144],[107360.0,1.72896768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112420460,[[107340.0,5.1375704],[107330.0,0.49315786],[107320.0,1.38013017],[107310.0,1.13176606],[107300.0,0.76931165]],[[107350.0,38.06410144],[107360.0,1.69736768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112454486,[[107340.0,2.35496594],[107330.0,0.52492412],[107320.0,1.15568904],[107310.0,1.05728941],[107300.0,0.63805522]],[[107350.0,38.09670144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112518887,[[107340.0,2.38286202],[107330.0,0.34295786],[107320.0,1.3243578],[107310.0,0.70728941],[107300.0,1.08805522]],[[107350.0,38.03260144],[107360.0,1.72676768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112582533,[[107340.0,2.35490502],[107330.0,0.30721486],[107320.0,1.3755993],[107310.0,0.70728941],[107300.0,1.08805522]],[[107350.0,38.09630144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.14737923]]]
["bitfinex","BTCUSD",1751112630049,[[107340.0,2.35490502],[107330.0,0.34065786],[107320.0,1.3377573],[107310.0,0.45795825],[107300.0,1.35139757]],[[107350.0,38.03260144],[107360.0,1.72506768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.11942223]]]
["bitfinex","BTCUSD",1751112682569,[[107340.0,2.50453117],[107330.0,0.34065786],[107320.0,1.3377573],[107310.0,0.44339978],[107300.0,1.35139754]],[[107350.0,38.03260144],[107360.0,1.72536768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.11942223]]]
["bitfinex","BTCUSD",1751112743986,[[107340.0,2.50453117],[107330.0,0.37201586],[107320.0,1.32435775],[107310.0,0.68508313],[107300.0,1.10971419]],[[107350.0,38.03260144],[107360.0,1.72806768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751112753322,[[107340.0,2.50453117],[107330.0,0.37201586],[107320.0,1.32435786],[107310.0,0.44339978],[107300.0,1.35139754]],[[107350.0,38.09730144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.42262627]]]
["bitfinex","BTCUSD",1751112808023,[[107340.0,2.45429117],[107330.0,0.39021686],[107320.0,1.3425993],[107310.0,0.42929978],[107300.0,0.86549754]],[[107350.0,38.09540144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084],[107390.0,0.47851935]]]
["bitfinex","BTCUSD",1751112852130,[[107340.0,2.4171469],[107330.0,0.55218904],[107320.0,0.49885864],[107310.0,0.46521004],[107300.0,1.45140219]],[[107350.0,38.09700144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.06673533],[107390.0,0.61817673]]]
["bitfinex","BTCUSD",1751112910336,[[107340.0,1.35828294],[107330.0,0.29800191],[107320.0,0.93105936],[107310.0,0.73773196],[107300.0,1.37327508]],[[107350.0,38.09770144],[107360.0,1.66466768],[107370.0,0.45988138],[107380.0,0.53757394],[107390.0,0.43719717]]]
["bitfinex","BTCUSD",1751112948293,[[107340.0,1.35620294],[107330.0,0.27925786],[107320.0,1.0095274],[107310.0,0.68773196],[107300.0,0.59893089]],[[107350.0,42.83770144],[107360.0,1.66466768],[107370.0,0.48791616],[107380.0,0.50960994],[107390.0,0.43719717]]]
["bitfinex","BTCUSD",1751112991009,[[107340.0,0.40551135],[107330.0,0.27925786],[107320.0,0.59942347],[107310.0,0.57720769],[107300.0,0.67908345]],[[107350.0,43.36752175],[107360.0,2.16347406],[107370.0,0.53518227],[107380.0,1.40558426],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113002728,[[107340.0,0.39619603],[107330.0,0.59177297],[107320.0,1.13545867],[107310.0,0.26065978],[107300.0,0.64193918]],[[107350.0,43.51656851],[107360.0,2.16347406],[107370.0,0.53518227],[107380.0,1.44281758],[107390.0,0.34288715]]]
["bitfinex","BTCUSD",1751113028798,[[107340.0,0.04016],[107330.0,0.2792589],[107320.0,0.41855798],[107310.0,0.26065978],[107300.0,0.76714192]],[[107350.0,44.10756063],[107360.0,2.74660406],[107370.0,0.43853319],[107380.0,0.6084143],[107390.0,0.36150381]]]
["bitfinex","BTCUSD",1751113061508,[[107340.0,0.001],[107330.0,0.07428386],[107320.0,0.32428765],[107310.0,0.72317498],[107300.0,0.72966749]],[[107350.0,44.56012834],[107360.0,2.71372732],[107370.0,0.38116225],[107380.0,1.26526387],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113100654,[[107340.0,0.001],[107330.0,0.14750091],[107320.0,0.26178525],[107310.0,0.26065978],[107300.0,0.34351229]],[[107350.0,43.79980788],[107360.0,2.58943216],[107370.0,0.32523227],[107380.0,0.32771827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113151352,[[107340.0,0.0613],[107330.0,0.29789201],[107320.0,0.22451564],[107310.0,0.26065978],[107300.0,0.34355229]],[[107350.0,43.64331255],[107360.0,2.43349218],[107370.0,0.44101225],[107380.0,0.32771827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113200715,[[107340.0,0.001],[107330.0,0.35849151],[107320.0,0.23383287],[107310.0,0.26065978],[107300.0,0.34355229]],[[107350.0,43.7995807],[107360.0,2.49204216],[107370.0,0.42324227],[107380.0,0.32771827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113259659,[[107340.0,0.001],[107330.0,0.15351788],[107320.0,0.24315001],[107310.0,0.26065978],[107300.0,0.34355229]],[[107350.0,43.86368069],[107360.0,2.37329218],[107370.0,0.38096225],[107380.0,0.42580827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113273898,[[107340.0,0.001],[107330.0,0.14420091],[107320.0,0.24315001],[107310.0,0.26065978],[107300.0,0.34355229]],[[107350.0,43.83248069],[107360.0,2.40399218],[107370.0,0.34292225],[107380.0,0.46384827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113341245,[[107340.0,0.001],[107330.0,0.36780782],[107320.0,0.22451564],[107310.0,0.26065978],[107300.0,0.34355229]],[[107350.0,43.70678061],[107360.0,2.43619218],[107370.0,0.38096225],[107380.0,0.42580827],[107390.0,0.38012047]]]
["bitfinex","BTCUSD",1751113383100,[[107340.0,0.001],[107330.0,0.13488386],[107320.0,0.25246801],[107310.0,0.26065978],[107300.0,0.34323229]],[[107350.0,43.7390793],[107360.0,2.40399218],[107370.0,0.38096225],[107380.0,0.29997491],[107390.0,0.69912535]]]
["bitfinex","BTCUSD",1751113437187,[[107340.0,0.001],[107330.0,0.13488386],[107320.0,0.27110369],[107310.0,0.26065978],[107300.0,0.34323229]],[[107350.0,43.79022735],[107360.0,2.49074216],[107370.0,0.32507227],[107380.0,0.29997491],[107390.0,0.70063203]]]
["bitfinex","BTCUSD",1751113504182,[[107330.0,8.556e-05],[107320.0,0.33480578],[107310.0,0.26065978],[107300.0,0.34323229],[107280.0,0.19382761]],[[107340.0,5.58097297],[107350.0,38.3215687],[107360.0,2.42914216],[107370.0,0.32507227],[107380.0,0.29997491]]]
["bitfinex","BTCUSD",1751113554886,[[107330.0,8.556e-05],[107320.0,0.32548794],[107310.0,0.41033978],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.58097297],[107350.0,38.3215687],[107360.0,2.42914216],[107370.0,0.32507227],[107380.0,0.29997491]]]
["bitfinex","BTCUSD",1751113571630,[[107330.0,8.556e-05],[107320.0,0.33480586],[107310.0,0.41033978],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.58101297],[107350.0,38.3215687],[107360.0,2.42914216],[107370.0,0.32511227],[107380.0,0.29997491]]]
["bitfinex","BTCUSD",1751113652472,[[107330.0,8.556e-05],[107320.0,0.25247086],[107310.0,0.45853796],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.61912933],[107350.0,38.2612687],[107360.0,1.94404216],[107370.0,0.32515227],[107380.0,0.29997491]]]
["bitfinex","BTCUSD",1751113715491,[[107330.0,8.556e-05],[107320.0,0.30046801],[107310.0,0.41033978],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.59992964],[107350.0,38.2806687],[107360.0,1.94404216],[107370.0,0.32515227],[107380.0,0.49495526]]]
["bitfinex","BTCUSD",1751113773807,[[107330.0,8.556e-05],[107320.0,0.29115061],[107310.0,0.41965788],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.59692975],[107350.0,38.2770687],[107360.0,1.94404216],[107370.0,0.39961891],[107380.0,0.22550827]]]
["bitfinex","BTCUSD",1751113844324,[[107330.0,8.556e-05],[107320.0,0.28183207],[107310.0,0.41033978],[107300.0,0.19359229],[107280.0,0.19382761]],[[107340.0,5.58092975],[107350.0,38.7766687],[107360.0,1.94404216],[107370.0,0.32507227],[107380.0,0.32505058]]]
["bitfinex","BTCUSD",1751114029270,[[107330.0,0.23301028],[107320.0,0.2545777],[107310.0,0.41009978],[107300.0,0.20292646],[107290.0,0.82469374]],[[107340.0,5.46858017],[107350.0,38.73530791],[107360.0,1.91611212],[107370.0,0.42312661],[107380.0,0.32505058]]]
["bitfinex","BTCUSD",1751114076178,[[107330.0,0.58109379],[107320.0,0.2242777],[107310.0,0.26186495],[107300.0,0.69861409],[107290.0,0.97278374]],[[107340.0,4.736],[107350.0,38.03250144],[107360.0,1.68329519],[107370.0,0.85548787],[107380.0,0.71060827]]]
["bitfinex","BTCUSD",1751114092666,[[107330.0,0.50680993],[107320.0,0.4478377],[107310.0,0.26065978],[107300.0,0.69975943],[107290.0,0.8939181]],[[107340.0,4.734],[107350.0,38.03250144],[107360.0,1.71579519],[107370.0,0.82368787],[107380.0,0.73852395]]]
["bitfinex","BTCUSD",1751114168660,[[107330.0,0.51428993],[107320.0,0.4420177],[107310.0,0.35380842],[107300.0,0.73678297],[107290.0,0.74918374]],[[107340.0,4.7499],[107350.0,38.04880144],[107360.0,1.69260921],[107370.0,0.66435447],[107380.0,0.89735028]]]
["bitfinex","BTCUSD",1751114251619,[[107330.0,0.51428993],[107320.0,0.4420177],[107310.0,0.26065978],[107300.0,0.72337609],[107290.0,0.77715174]],[[107340.0,4.734],[107350.0,38.06410144],[107360.0,1.70192323],[107370.0,0.81399339],[107380.0,1.04771028]]]
["bitfinex","BTCUSD",1751114330134,[[107330.0,0.51206651],[107320.0,0.75441712],[107310.0,0.28862778],[107300.0,1.03575424],[107290.0,0.74918374]],[[107340.0,4.75],[107350.0,38.36120086],[107360.0,2.04229074],[107370.0,0.7859053],[107380.0,1.36011727]]]
["bitfinex","BTCUSD",1751114387531,[[107330.0,0.82438593],[107320.0,0.75367712],[107310.0,0.26065978],[107300.0,0.7670328],[107290.0,0.65109374]],[[107340.0,4.734],[107350.0,38.37720086],[107360.0,1.99569479],[107370.0,0.6456989],[107380.0,1.05246508]]]
["bitfinex","BTCUSD",1751114480003,[[107330.0,0.51198651],[107320.0,0.75367712],[107310.0,0.35378865],[107300.0,0.7670328],[107290.0,0.65109374]],[[107340.0,4.7492],[107350.0,38.36060086],[107360.0,2.01432352],[107370.0,0.80464],[107380.0,0.87501708]]]
["bitfinex","BTCUSD",1751114497224,[[107330.0,0.82438593],[107320.0,0.4412777],[107310.0,0.35378865],[107300.0,0.7670328],[107290.0,0.65109374]],[[107340.0,4.7492],[107350.0,38.36060086],[107360.0,2.02363797],[107370.0,0.80464],[107380.0,0.87501708]]]
["bitfinex","BTCUSD",1751114574619,[[107330.0,0.51194651],[107320.0,0.75367712],[107310.0,0.35378865],[107300.0,0.7670328],[107290.0,0.65109374]],[[107340.0,4.7325],[107350.0,38.37600086],[107360.0,2.00500941],[107370.0,0.80464],[107380.0,0.84709402]]]
["bitfinex","BTCUSD",1751114664171,[[107330.0,0.51194651],[107320.0,0.75367712],[107310.0,0.38175665],[107300.0,0.7390648],[107290.0,0.65109374]],[[107340.0,4.7483],[107350.0,38.36060086],[107360.0,2.05160648],[107370.0,0.776672],[107380.0,0.87501708]]]
["bitfinex","BTCUSD",1751114742854,[[107330.0,0.82278688],[107320.0,0.75367712],[107310.0,0.26065978],[107300.0,0.7390648],[107290.0,0.62906174]],[[107340.0,4.7335],[107350.0,38.37640086],[107360.0,2.00500967],[107370.0,0.80464],[107380.0,0.87501708]]]
["bitfinex","BTCUSD",1751114844418,[[107330.0,0.82278688],[107320.0,0.75367712],[107310.0,0.35379146],[107300.0,1.0639328],[107290.0,0.60109374]],[[107340.0,4.7335],[107350.0,38.06480144],[107360.0,2.04229177],[107370.0,0.436672],[107380.0,1.36011708]]]
["bitfinex","BTCUSD",1751114869837,[[107330.0,0.82278688],[107320.0,0.75367712],[107310.0,0.35379146],[107300.0,1.0139328],[107290.0,0.66565583]],[[107340.0,4.7335],[107350.0,38.06480144],[107360.0,2.03297732],[107370.0,0.436672],[107380.0,1.36011708]]]
["bitfinex","BTCUSD",1751114909773,[[107330.0,0.82278688],[107320.0,0.75367712],[107310.0,0.35379146],[107300.0,0.9859648],[107290.0,0.67906174]],[[107340.0,4.7487],[107350.0,38.04820144],[107360.0,2.03297784],[107370.0,0.436672],[107380.0,1.36011708]]]
["bitfinex","BTCUSD",1751115004417,[[107330.0,0.41758756],[107320.0,0.49875712],[107310.0,0.29325978],[107300.0,0.74003122],[107290.0,0.72203453]],[[107340.0,5.22628045],[107350.0,38.21880866],[107360.0,2.79781655],[107370.0,0.38334641],[107380.0,0.63149365]]]
["bitfinex","BTCUSD",1751115084442,[[107330.0,4.50353988],[107320.0,1.5774587],[107310.0,0.26065978],[107300.0,0.41830377],[107290.0,0.95019374]],[[107340.0,4.7315],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1323],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115119649,[[107330.0,5.24049183],[107320.0,0.63035712],[107310.0,0.44692084],[107300.0,1.41138035],[107290.0,1.06639374]],[[107340.0,4.7315],[107350.0,38.06430144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115181052,[[107330.0,4.70470683],[107320.0,1.25515596],[107310.0,0.44692084],[107300.0,0.23204271],[107290.0,1.28353312]],[[107340.0,4.7315],[107350.0,38.06430144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115193816,[[107330.0,4.63525283],[107320.0,1.25515596],[107310.0,0.46148038],[107300.0,0.23204271],[107290.0,1.28353312]],[[107340.0,4.7315],[107350.0,38.06430144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115245039,[[107330.0,2.45484507],[107320.0,0.54875712],[107310.0,0.49692084],[107300.0,1.20034097],[107290.0,0.88644606]],[[107340.0,4.74418042],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.34186356]]]
["bitfinex","BTCUSD",1751115292967,[[107330.0,3.93715193],[107320.0,0.65781812],[107310.0,0.44692084],[107300.0,1.16924097],[107290.0,1.38644606]],[[107340.0,4.74298042],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115321557,[[107330.0,1.81415826],[107320.0,0.79565712],[107310.0,0.50150652],[107300.0,1.42414203],[107290.0,0.43005668]],[[107340.0,4.74298042],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.14736549],[107380.0,0.50949421]]]
["bitfinex","BTCUSD",1751115381566,[[107330.0,1.81415826],[107320.0,0.82362112],[107310.0,0.53810282],[107300.0,1.37414203],[107290.0,0.43005668]],[[107340.0,4.74298042],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.44113878],[107380.0,0.22505879]]]
["bitfinex","BTCUSD",1751115447583,[[107330.0,1.81415685],[107320.0,0.95831046],[107310.0,0.33862378],[107300.0,1.42410002],[107290.0,0.44461679]],[[107340.0,4.71288042],[107350.0,38.06330144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.38845299]]]
["bitfinex","BTCUSD",1751115525919,[[107330.0,1.81411685],[107320.0,0.98627346],[107310.0,0.31065978],[107300.0,1.42410002],[107290.0,0.43005668]],[[107340.0,4.72878042],[107350.0,38.04850144],[107360.0,1.66466768],[107370.0,0.15670319],[107380.0,0.51880833]]]
["bitfinex","BTCUSD",1751115551734,[[107330.0,1.81411685],[107320.0,0.98627346],[107310.0,0.31065978],[107300.0,1.42410002],[107290.0,0.94461698]],[[107340.0,4.72878042],[107350.0,38.04850144],[107360.0,1.66466768],[107370.0,0.15670319],[107380.0,0.51880833]]]
["bitfinex","BTCUSD",1751115628725,[[107330.0,3.58720622],[107320.0,1.47045596],[107310.0,0.44687883],[107300.0,0.30068271],[107290.0,1.17219606]],[[107340.0,4.61288042],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1323],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115684472,[[107330.0,5.73771808],[107320.0,1.1611904],[107310.0,0.46065978],[107300.0,1.30408097],[107290.0,0.46627528]],[[107340.0,3.98428398],[107350.0,38.06400144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115733320,[[107330.0,5.32322777],[107320.0,0.52985712],[107310.0,0.66143814],[107300.0,2.04622035],[107290.0,0.28005623]],[[107340.0,3.98428398],[107350.0,38.06280144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.01084]]]
["bitfinex","BTCUSD",1751115790182,[[107330.0,2.13231888],[107320.0,0.54875712],[107310.0,0.47883171],[107300.0,1.28544097],[107290.0,1.10502]],[[107340.0,4.01668398],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.41319942],[107380.0,0.34186381]]]
["bitfinex","BTCUSD",1751115819806,[[107330.0,2.23605352],[107320.0,0.60062444],[107310.0,0.47883171],[107300.0,1.34348293],[107290.0,1.18801975]],[[107340.0,4.01668398],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.41237968]]]
["bitfinex","BTCUSD",1751115828014,[[107330.0,2.20809252],[107320.0,0.62858544],[107310.0,0.47883171],[107300.0,1.34348293],[107290.0,1.18801975]],[[107340.0,4.01668398],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.39373079]]]
["bitfinex","BTCUSD",1751115902814,[[107330.0,4.32221952],[107320.0,0.66088544],[107310.0,0.44663171],[107300.0,1.63524645],[107290.0,0.89625623]],[[107340.0,3.98428398],[107350.0,38.06540144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.37510674]]]
["bitfinex","BTCUSD",1751115941980,[[107330.0,3.39532852],[107320.0,0.63292444],[107310.0,0.46527171],[107300.0,1.56660645],[107290.0,0.94625623]],[[107340.0,3.99975232],[107350.0,38.04810144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.3937307]]]
["bitfinex","BTCUSD",1751115989054,[[107330.0,2.95932152],[107320.0,0.63292444],[107310.0,0.46527171],[107300.0,1.56660645],[107290.0,0.94625623]],[[107340.0,3.99975232],[107350.0,38.04770144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.39373096]]]
["bitfinex","BTCUSD",1751116042104,[[107330.0,2.86780132],[107320.0,0.62858344],[107310.0,0.49777171],[107300.0,1.56660645],[107290.0,0.94625623]],[[107340.0,4.01461732],[107350.0,38.03250144],[107360.0,1.66466768],[107370.0,0.46506674],[107380.0,0.41235501]]]
["bitfinex","BTCUSD",1751116065632,[[107330.0,3.61023532],[107320.0,0.65988344],[107310.0,0.46527171],[107300.0,1.56660645],[107290.0,0.94625623]],[[107340.0,3.99901732],[107350.0,38.04870144],[107360.0,1.66466768],[107370.0,0.1008],[107380.0,0.41235544]]]
["bitfinex","BTCUSD",1751116132341,[[107330.0,2.87930052],[107320.0,0.66018344],[107310.0,0.46527171],[107300.0,1.32484293],[107290.0,1.18801975]],[[107340.0,3.99897074],[107350.0,38.04820144],[107360.0,1.66466768],[107370.0,0.48369261],[107380.0,0.57068072]]]
["bitfinex","BTCUSD",1751116140339,[[107330.0,2.98231052],[107320.0,0.66018344],[107310.0,0.47983144],[107300.0,1.32484293],[107290.0,1.18801975]],[[107340.0,3.99897074],[107350.0,38.04820144],[107360.0,1.66466768],[107370.0,0.5116324],[107380.0,0.56136809]]]
["bitfinex","BTCUSD",1751116179775,[[107330.0,1.36065349],[107320.0,0.97765186],[107310.0,0.40232178],[107300.0,0.78228138],[107290.0,0.48005623]],[[107340.0,4.01447074],[107350.0,38.03250144],[107360.0,2.06618988],[107370.0,0.28708003],[107380.0,0.59294126]]]
["bitfinex","BTCUSD",1751116231385,[[107330.0,1.41251836],[107320.0,0.67423957],[107310.0,0.6876872],[107300.0,0.67427645],[107290.0,0.44706567]],[[107340.0,3.99997074],[107350.0,38.04800144],[107360.0,2.07550477],[107370.0,0.28707226],[107380.0,0.73917209]]]
["bitfinex","BTCUSD",1751116324983,[[107330.0,1.44425836],[107320.0,0.64363957],[107310.0,0.6876872],[107300.0,0.67427445],[107290.0,0.44706567]],[[107340.0,3.98387074],[107350.0,38.06390144],[107360.0,1.6926106],[107370.0,0.28707226],[107380.0,0.58933209]]]
["bitfinex","BTCUSD",1751116398061,[[107330.0,1.50529349],[107320.0,0.58252444],[107310.0,0.6876872],[107300.0,0.67427445],[107290.0,0.44706567]],[[107340.0,3.99987074],[107350.0,38.04870144],[107360.0,2.05687751],[107370.0,0.28707226],[107380.0,0.73889209]]]
["bitfinex","BTCUSD",1751116488619,[[107330.0,1.03339077],[107320.0,0.67443957],[107310.0,0.70222805],[107300.0,0.62427445],[107290.0,0.49706567]],[[107340.0,4.00037074],[107350.0,38.45844225],[107360.0,2.21522391],[107370.0,0.31503726],[107380.0,0.71092809]]]
["bitfinex","BTCUSD",1751116574214,[[107330.0,1.03339077],[107320.0,0.67443957],[107310.0,0.70222805],[107300.0,0.62427445],[107290.0,0.49706567]],[[107340.0,4.36353748],[107350.0,38.06703069],[107360.0,2.22453819],[107370.0,0.31503726],[107380.0,0.71092809]]]
["bitfinex","BTCUSD",1751116580975,[[107330.0,0.69339077],[107320.0,0.67443957],[107310.0,1.04222805],[107300.0,0.59630945],[107290.0,0.52503167]],[[107340.0,4.36393748],[107350.0,38.08596019],[107360.0,2.21522391],[107370.0,0.31503726],[107380.0,0.71092809]]]
["bitfinex","BTCUSD",1751116647235,[[107330.0,0.46963077],[107320.0,0.22724573],[107310.0,1.2960425],[107300.0,2.0140027],[107290.0,0.26109374]],[[107340.0,4.74703538],[107350.0,38.27096058],[107360.0,2.39255291],[107370.0,0.28707226],[107380.0,0.5897386]]]
["bitfinex","BTCUSD",1751116681505,[[107330.0,0.18724],[107320.0,0.21431017],[107310.0,0.8754518],[107300.0,1.67999041],[107290.0,0.40576201]],[[107340.0,5.05146013],[107350.0,38.37727514],[107360.0,2.21522391],[107370.0,0.6586455],[107380.0,2.06276646]]]
["bitfinex","BTCUSD",1751116716564,[[107330.0,0.03788],[107310.0,0.32111528],[107300.0,1.57718195],[107290.0,0.63990133],[107280.0,0.65110948]],[[107340.0,5.68658021],[107350.0,38.22791514],[107360.0,2.89355181],[107370.0,0.56578816],[107380.0,1.37413435]]]
["bitfinex","BTCUSD",1751116751660,[[107320.0,0.07824366],[107310.0,0.27929615],[107300.0,0.35322619],[107290.0,0.59224972],[107280.0,0.55809435]],[[107330.0,0.59089981],[107340.0,5.13174139],[107350.0,38.24291514],[107360.0,2.76551175],[107370.0,0.70396109]]]
["bitfinex","BTCUSD",1751116810084,[[107320.0,0.2522378],[107310.0,0.31189589],[107300.0,0.35322619],[107290.0,0.95651646],[107280.0,0.55809435]],[[107330.0,0.59089981],[107340.0,5.14774139],[107350.0,38.22791514],[107360.0,2.76551175],[107370.0,0.71231985]]]
["bitfinex","BTCUSD",1751116815552,[[107320.0,0.4017178],[107310.0,0.31189589],[107300.0,0.20386619],[107290.0,0.95651646],[107280.0,0.55809435]],[[107330.0,0.59089981],[107340.0,5.14774139],[107350.0,38.22791514],[107360.0,2.76551175],[107370.0,0.64332838]]]
["bitfinex","BTCUSD",1751116928663,[[107320.0,0.03792574],[107310.0,0.47065519],[107300.0,0.20405651],[107290.0,0.48469374],[107280.0,0.6512554]],[[107330.0,1.04343475],[107340.0,5.19363639],[107350.0,38.25584915],[107360.0,3.46610274],[107370.0,0.71387587]]]
["bitfinex","BTCUSD",1751116954359,[[107320.0,4.574e-05],[107310.0,0.03788],[107300.0,0.00834713],[107290.0,0.56379028],[107280.0,0.20318296]],[[107330.0,1.98184227],[107340.0,5.10013455],[107350.0,38.37697452],[107360.0,2.99962541],[107370.0,0.55853104]]]
["bitfinex","BTCUSD",1751116985561,[[107300.0,0.00720179],[107290.0,0.0696],[107280.0,0.0167214],[107270.0,0.27972548],[107260.0,0.71214538]],[[107310.0,1.66168533],[107320.0,1.12917513],[107330.0,0.47144785],[107340.0,5.39310816],[107350.0,38.30240584]]]
["bitfinex","BTCUSD",1751117015038,[[107300.0,0.00720179],[107290.0,0.0313],[107280.0,0.26907252],[107270.0,0.26108226],[107260.0,0.71214538]],[[107310.0,1.66751175],[107320.0,1.22700444],[107330.0,0.40046657],[107340.0,5.31786281],[107350.0,38.30240584]]]
["bitfinex","BTCUSD",1751117023815,[[107300.0,0.00720179],[107290.0,0.0313],[107280.0,0.25975121],[107270.0,0.27040392],[107260.0,0.56254538]],[[107310.0,1.55238956],[107320.0,1.1991168],[107330.0,0.42835421],[107340.0,5.34932198],[107350.0,38.30240584]]]
["bitfinex","BTCUSD",1751117063837,[[107300.0,0.00720179],[107290.0,0.0313],[107280.0,0.25975051],[107270.0,0.26108226],[107260.0,0.56254538]],[[107310.0,1.57472442],[107320.0,1.22700488],[107330.0,0.40046657],[107340.0,5.34932198],[107350.0,38.30240584]]]
["bitfinex","BTCUSD",1751117090965,[[107300.0,0.00720179],[107290.0,0.0004],[107280.0,0.0869814],[107270.0,0.27040383],[107260.0,0.19827864]],[[107310.0,2.06614009],[107320.0,1.19176277],[107330.0,0.45629459],[107340.0,5.29345396],[107350.0,38.30240584]]]
["bitfinex","BTCUSD",1751117143880,[[107300.0,0.00627047],[107290.0,0.0317],[107280.0,0.25974609],[107270.0,0.26108226],[107260.0,0.56254538]],[[107310.0,1.57126939],[107320.0,1.20871786],[107330.0,0.33093333],[107340.0,5.38724198],[107350.0,38.33359352]]]
["bitfinex","BTCUSD",1751117178944,[[107300.0,0.00627047],[107290.0,0.0317],[107280.0,0.2411046],[107270.0,0.27040383],[107260.0,0.34795864]],[[107310.0,1.60326939],[107320.0,1.19176277],[107330.0,0.46456453],[107340.0,5.36794466],[107350.0,38.25910282]]]
["bitfinex","BTCUSD",1751117211574,[[107290.0,0.0004],[107280.0,0.04],[107270.0,0.28909528],[107260.0,0.24546185],[107250.0,0.49169518]],[[107300.0,1.74913652],[107310.0,1.13509236],[107320.0,1.39758549],[107330.0,0.37493515],[107340.0,4.66796913]]]
["bitfinex","BTCUSD",1751117220658,[[107290.0,0.0004],[107280.0,0.04],[107270.0,0.07468386],[107260.0,0.27343004],[107250.0,0.49169518]],[[107300.0,1.73382969],[107310.0,1.12055151],[107320.0,1.52268119],[107330.0,0.28114713],[107340.0,4.66796913]]]
["bitfinex","BTCUSD",1751117243138,[[107270.0,0.0004],[107260.0,0.0352],[107250.0,0.08166386],[107240.0,0.35758299],[107210.0,0.78397857]],[[107280.0,1.63089283],[107290.0,0.86947656],[107300.0,1.52512657],[107310.0,0.24424394],[107320.0,0.63899909]]]
["bitfinex","BTCUSD",1751117269346,[[107240.0,0.04393879],[107230.0,0.07428386],[107220.0,0.27840143],[107210.0,0.27504857],[107190.0,0.5660072]],[[107250.0,1.50781757],[107260.0,0.72704409],[107270.0,0.31060549],[107280.0,1.56574258],[107290.0,0.33546576]]]
["bitfinex","BTCUSD",1751117316825,[[107230.0,0.21449184],[107220.0,0.12117246],[107210.0,0.42142471],[107200.0,0.90355607],[107190.0,0.28468825]],[[107240.0,1.24565068],[107250.0,0.52893848],[107260.0,0.64300383],[107270.0,0.45718234],[107300.0,0.65340985]]]
["bitfinex","BTCUSD",1751117362138,[[107220.0,0.00932661],[107210.0,0.25789828],[107200.0,0.38168933],[107190.0,0.87275499],[107170.0,0.42474394]],[[107230.0,1.1062741],[107240.0,0.90229338],[107250.0,0.18893848],[107260.0,1.84209646],[107270.0,0.52155739]]]
["bitfinex","BTCUSD",1751117387320,[[107210.0,0.22884175],[107200.0,0.24724884],[107190.0,0.38277872],[107180.0,0.55705929],[107170.0,1.17386465]],[[107220.0,0.94876584],[107230.0,0.36527796],[107240.0,1.38539338],[107250.0,0.30170234],[107260.0,1.48823641]]]
["bitfinex","BTCUSD",1751117425323,[[107200.0,0.0024],[107190.0,0.005],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.09242207]],[[107210.0,0.63151792],[107220.0,8.17012837],[107230.0,0.35711889],[107240.0,0.30189466],[107250.0,0.48771304]]]
["bitfinex","BTCUSD",1751117428599,[[107190.0,0.00504589],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.1030276],[107150.0,0.37961613]],[[107200.0,1.63407949],[107210.0,0.62130984],[107220.0,1.39901222],[107230.0,0.50911889],[107240.0,0.47497634]]]
["bitfinex","BTCUSD",1751117452796,[[107190.0,0.00504589],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.33964118],[107150.0,0.35153836]],[[107200.0,1.45539896],[107210.0,0.52654976],[107220.0,0.68040867],[107230.0,0.55097018],[107240.0,0.75561734]]]
["bitfinex","BTCUSD",1751117479835,[[107190.0,0.00504589],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.35710389],[107150.0,0.19160644]],[[107200.0,1.70190184],[107210.0,0.59168275],[107220.0,1.53403127],[107230.0,0.39955624],[107240.0,0.28914002]]]
["bitfinex","BTCUSD",1751117520294,[[107190.0,0.37713397],[107180.0,0.00630379],[107170.0,0.0371],[107160.0,0.13871146],[107150.0,0.37075275]],[[107200.0,7.22142137],[107210.0,0.27966313],[107220.0,1.76813044],[107230.0,0.78800566],[107240.0,0.20089369]]]
["bitfinex","BTCUSD",1751117533027,[[107190.0,0.37713397],[107180.0,0.03780379],[107170.0,0.0054],[107160.0,0.13871146],[107150.0,0.57607135]],[[107200.0,7.18042367],[107210.0,0.29241778],[107220.0,1.68468902],[107230.0,0.78162834],[107240.0,0.38599195]]]
["bitfinex","BTCUSD",1751117599893,[[107190.0,0.40853397],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.51483225],[107150.0,0.5968469]],[[107200.0,7.08960222],[107210.0,0.34825778],[107220.0,0.76601391],[107230.0,0.75558834],[107240.0,1.50053814]]]
["bitfinex","BTCUSD",1751117606578,[[107190.0,0.40983397],[107180.0,0.00630379],[107170.0,0.0054],[107160.0,0.50558094],[107150.0,0.5968069]],[[107200.0,7.07729785],[107210.0,0.28889511],[107220.0,1.49313758],[107230.0,1.06768684],[107240.0,0.34685917]]]
["bitfinex","BTCUSD",1751117628688,[[107190.0,0.37713397],[107180.0,0.00630379],[107170.0,0.0371],[107160.0,0.29083146],[107150.0,0.25905131]],[[107200.0,2.10343961],[107210.0,0.34372604],[107220.0,1.50070539],[107230.0,1.03675882],[107240.0,0.31567209]]]
["bitfinex","BTCUSD",1751117670035,[[107190.0,0.37713397],[107180.0,0.00630379],[107170.0,0.0372],[107160.0,0.0644276],[107150.0,0.4105714]],[[107200.0,2.14312888],[107210.0,0.27360486],[107220.0,1.70535143],[107230.0,1.03675882],[107240.0,0.31567209]]]
["bitfinex","BTCUSD",1751117703917,[[107160.0,0.02859485],[107150.0,0.0375],[107140.0,0.00473339],[107130.0,0.19048],[107120.0,0.67538571]],[[107170.0,1.58504063],[107180.0,0.70070233],[107190.0,0.35947158],[107200.0,1.5310055],[107210.0,0.21027293]]]
["bitfinex","BTCUSD",1751117730828,[[107160.0,0.02859485],[107150.0,0.0359],[107140.0,0.00473339],[107130.0,0.62873651],[107120.0,0.72485916]],[[107170.0,2.10971343],[107180.0,0.73864768],[107190.0,0.33327729],[107200.0,1.54862818],[107210.0,0.43957843]]]
["bitfinex","BTCUSD",1751117748478,[[107160.0,0.02859485],[107150.0,0.005],[107140.0,0.00473339],[107130.0,0.26602244],[107120.0,0.59176662]],[[107170.0,2.12613403],[107180.0,0.73699453],[107190.0,0.31640927],[107200.0,1.54862818],[107210.0,0.43957843]]]
["bitfinex","BTCUSD",1751117785932,[[107160.0,0.06019485],[107150.0,0.00233317],[107140.0,0.21707158],[107130.0,0.68605778],[107120.0,0.59752141]],[[107170.0,1.52433763],[107180.0,0.63243254],[107190.0,0.32449343],[107200.0,1.47862818],[107210.0,0.41720631]]]
["bitfinex","BTCUSD",1751117790875,[[107160.0,0.06519485],[107150.0,0.00233317],[107140.0,0.31516472],[107130.0,0.63605778],[107120.0,0.55876141]],[[107170.0,1.67541763],[107180.0,0.58018719],[107190.0,0.36629878],[107200.0,0.67263198],[107210.0,0.33732432]]]
["bitfinex","BTCUSD",1751117818377,[[107160.0,0.03359485],[107140.0,0.08613339],[107130.0,0.25345059],[107120.0,0.56809595],[107110.0,0.44237483]],[[107170.0,2.18004849],[107180.0,0.8364022],[107190.0,0.40246168],[107200.0,1.5094631],[107210.0,0.37767017]]]
["bitfinex","BTCUSD",1751117839561,[[107160.0,0.03359485],[107140.0,0.0024],[107130.0,0.07632],[107120.0,0.03430949],[107110.0,0.65071848]],[[107170.0,7.21893252],[107180.0,1.60608529],[107190.0,0.36778351],[107200.0,0.39999261],[107210.0,0.41491552]]]
["bitfinex","BTCUSD",1751117869662,[[107160.0,0.02959485],[107140.0,0.0339],[107130.0,0.16796386],[107120.0,0.01563911],[107110.0,0.66005441]],[[107170.0,7.3082312],[107180.0,0.78235973],[107190.0,0.33735912],[107200.0,1.49725086],[107210.0,0.63891552]]]
["bitfinex","BTCUSD",1751117890917,[[107160.0,0.33405786],[107150.0,0.81625017],[107140.0,0.83188177],[107130.0,0.28051285],[107120.0,0.65701236]],[[107170.0,0.03399115],[107180.0,0.20526039],[107190.0,0.55660156],[107200.0,1.20439991],[107210.0,0.24655239]]]
["bitfinex","BTCUSD",1751117900266,[[107160.0,0.87995886],[107150.0,0.18665356],[107140.0,0.83188177],[107130.0,0.28051285],[107120.0,0.68502736]],[[107170.0,0.03399211],[107180.0,0.90168415],[107190.0,0.23320156],[107200.0,1.05401991],[107210.0,0.36715127]]]
["bitfinex","BTCUSD",1751117920549,[[107160.0,0.93116956],[107150.0,0.22079752],[107140.0,0.80688177],[107130.0,0.6985869],[107120.0,0.83742784]],[[107170.0,0.01233018],[107180.0,0.91101607],[107190.0,0.25869698],[107200.0,1.18821991],[107210.0,0.25355662]]]
["bitfinex","BTCUSD",1751117942232,[[107160.0,0.44195812],[107150.0,0.57740631],[107140.0,0.84808312],[107130.0,0.3736739],[107120.0,0.98191736]],[[107170.0,0.61566441],[107180.0,0.89235631],[107190.0,0.22599698],[107200.0,1.21594142],[107210.0,0.28166313]]]
["bitfinex","BTCUSD",1751117973049,[[107160.0,0.44191742],[107150.0,0.65169017],[107140.0,0.84878312],[107130.0,0.3736739],[107120.0,1.01410284]],[[107170.0,0.44360618],[107180.0,0.89235631],[107190.0,0.22599698],[107200.0,1.21594142],[107210.0,0.28166313]]]
["bitfinex","BTCUSD",1751118014971,[[107160.0,0.8169214],[107150.0,0.31763742],[107140.0,0.81618312],[107130.0,0.3736739],[107120.0,1.08432784]],[[107170.0,0.05302194],[107180.0,0.91728623],[107190.0,0.19797998],[107200.0,1.21594142],[107210.0,0.28166313]]]
["bitfinex","BTCUSD",1751118042069,[[107160.0,0.02643485],[107150.0,0.39459657],[107140.0,0.23273703],[107130.0,0.6780656],[107120.0,1.29900041]],[[107170.0,1.04145097],[107180.0,0.70307631],[107190.0,0.2288149],[107200.0,1.13285116],[107210.0,0.3692418]]]
["bitfinex","BTCUSD",1751118072679,[[107160.0,0.02643485],[107150.0,0.41326111],[107140.0,0.61002394],[107130.0,0.29009184],[107120.0,0.90386041]],[[107170.0,1.04145097],[107180.0,0.70307631],[107190.0,0.25657641],[107200.0,1.13356497],[107210.0,0.56470752]]]
["bitfinex","BTCUSD",1751118100788,[[107160.0,0.11499485],[107150.0,0.3965311],[107140.0,0.55482394],[107130.0,0.53905184],[107120.0,0.65192341]],[[107170.0,0.99653397],[107180.0,0.59667431],[107190.0,0.37654212],[107200.0,1.13356497],[107210.0,0.59654885]]]
["bitfinex","BTCUSD",1751118103661,[[107160.0,0.11499485],[107150.0,0.4058632],[107140.0,0.55482394],[107130.0,0.53905184],[107120.0,0.65192341]],[[107170.0,0.99653397],[107180.0,0.59667431],[107190.0,0.37654212],[107200.0,1.13356497],[107210.0,0.59654885]]]
["bitfinex","BTCUSD",1751118153647,[[107160.0,0.21555485],[107150.0,0.19598612],[107140.0,0.60438979],[107130.0,0.29009184],[107120.0,0.81074036]],[[107170.0,1.03955097],[107180.0,0.70299631],[107190.0,0.22586212],[107200.0,1.18943299],[107210.0,0.61470287]]]
["bitfinex","BTCUSD",1751118184626,[[107160.0,0.21555485],[107150.0,0.19598677],[107140.0,0.59505673],[107130.0,0.29009184],[107120.0,0.78272236]],[[107170.0,1.03955097],[107180.0,0.70299631],[107190.0,0.22586212],[107200.0,1.38127019],[107210.0,0.4186994]]]
["bitfinex","BTCUSD",1751118226773,[[107160.0,0.07643485],[107150.0,0.22111939],[107140.0,0.57072394],[107130.0,0.31509184],[107120.0,0.78272236]],[[107170.0,1.01293397],[107180.0,0.73101431],[107190.0,0.22586212],[107200.0,1.38356509],[107210.0,0.41869981]]]
["bitfinex","BTCUSD",1751118264660,[[107160.0,0.02643485],[107150.0,0.18876],[107140.0,0.61492258],[107130.0,0.31509184],[107120.0,0.78272236]],[[107170.0,1.01293397],[107180.0,0.73101431],[107190.0,0.26310747],[107200.0,0.83168841],[107210.0,0.42740064]]]
["bitfinex","BTCUSD",1751118264839,[[107160.0,0.02643485],[107150.0,0.19809271],[107140.0,0.61492258],[107130.0,0.31509184],[107120.0,0.78272236]],[[107170.0,1.01293397],[107180.0,0.73101431],[107190.0,0.26310747],[107200.0,0.83168841],[107210.0,0.42740064]]]
["bitfinex","BTCUSD",1751118299853,[[107160.0,0.02643485],[107150.0,0.03836],[107140.0,0.76528328],[107130.0,0.31509184],[107120.0,0.78272236]],[[107170.0,1.01293397],[107180.0,0.73101431],[107190.0,0.26302839],[107200.0,0.67502325],[107210.0,0.38884064]]]
["bitfinex","BTCUSD",1751118334323,[[107150.0,0.03840592],[107140.0,0.75591013],[107130.0,0.30055099],[107120.0,0.78272236],[107110.0,1.48890722]],[[107160.0,1.00838636],[107170.0,0.43491838],[107180.0,0.55235631],[107190.0,0.71095787],[107200.0,0.77720199]]]
["bitfinex","BTCUSD",1751118385141,[[107150.0,0.40514948],[107140.0,0.74617682],[107130.0,0.30055099],[107120.0,0.90390041],[107110.0,1.84505265]],[[107160.0,0.10355892],[107170.0,0.59290292],[107180.0,1.07057231],[107190.0,0.68307998],[107200.0,0.64584364]]]
["bitfinex","BTCUSD",1751118436614,[[107150.0,0.42510014],[107140.0,0.60148895],[107130.0,0.33275099],[107120.0,0.78272236],[107110.0,1.83589494]],[[107160.0,1.01831811],[107170.0,0.21463738],[107180.0,0.55235631],[107190.0,0.86109493],[107200.0,0.61793516]]]
["bitfinex","BTCUSD",1751118464675,[[107150.0,0.42510014],[107140.0,0.58282258],[107130.0,0.33275099],[107120.0,0.87597213],[107110.0,1.87319485]],[[107160.0,0.9996547],[107170.0,0.18661938],[107180.0,0.73049331],[107190.0,0.71093493],[107200.0,0.67364506]]]
["bitfinex","BTCUSD",1751118471748,[[107150.0,0.37510014],[107140.0,0.59215581],[107130.0,0.33275099],[107120.0,0.87597213],[107110.0,1.74264517]],[[107160.0,0.9996547],[107170.0,0.18661938],[107180.0,0.73049331],[107190.0,0.71093493],[107200.0,0.67364506]]]
["bitfinex","BTCUSD",1751118517866,[[107150.0,0.37498014],[107140.0,0.21706983],[107130.0,0.33275099],[107120.0,0.87597213],[107110.0,1.69264517]],[[107160.0,0.9996547],[107170.0,0.21463738],[107180.0,0.70247631],[107190.0,1.01093493],[107200.0,0.67364506]]]
["bitfinex","BTCUSD",1751118558176,[[107150.0,0.38423285],[107140.0,0.58282275],[107130.0,0.33275099],[107120.0,0.87597213],[107110.0,1.82319485]],[[107160.0,0.9996547],[107170.0,0.36467738],[107180.0,0.55235631],[107190.0,1.01093493],[107200.0,0.74264039]]]
["bitfinex","BTCUSD",1751118599441,[[107150.0,0.39356547],[107140.0,0.58282275],[107130.0,0.33275099],[107120.0,0.65201213],[107110.0,2.01913685]],[[107160.0,0.9996547],[107170.0,0.33665938],[107180.0,0.58037431],[107190.0,1.01093493],[107200.0,0.74264039]]]
["bitfinex","BTCUSD",1751118642999,[[107150.0,0.03820592],[107140.0,0.7421565],[107130.0,0.30775099],[107120.0,0.65201213],[107110.0,2.04715385]],[[107160.0,0.9996547],[107170.0,0.36467638],[107180.0,0.55235631],[107190.0,1.01093493],[107200.0,0.93785433]]]
["bitfinex","BTCUSD",1751118680265,[[107150.0,0.05004592],[107140.0,0.78023668],[107130.0,0.30737617],[107120.0,0.67701213],[107110.0,1.30031935]],[[107160.0,1.0276737],[107170.0,0.33665938],[107180.0,0.55235631],[107190.0,1.04905493],[107200.0,0.95146292]]]
["bitfinex","BTCUSD",1751118690110,[[107150.0,0.05004592],[107140.0,0.78956965],[107130.0,0.30737617],[107120.0,0.67701213],[107110.0,1.27230235]],[[107160.0,0.9996547],[107170.0,0.33665938],[107180.0,0.58037531],[107190.0,1.04905493],[107200.0,0.9513392]]]
["bitfinex","BTCUSD",1751118745640,[[107150.0,0.30281747],[107140.0,0.74671673],[107130.0,0.28981987],[107120.0,0.67701213],[107110.0,1.3357795]],[[107160.0,0.99278636],[107170.0,0.38085638],[107180.0,0.55235631],[107190.0,0.98307998],[107200.0,0.71475583]]]
["bitfinex","BTCUSD",1751118783003,[[107150.0,4.592e-05],[107140.0,0.41440358],[107130.0,0.68760844],[107120.0,0.67701213],[107110.0,1.15522982]],[[107160.0,0.9991547],[107170.0,0.36455638],[107180.0,0.55235631],[107190.0,1.01094532],[107200.0,0.74260039]]]
["bitfinex","BTCUSD",1751118817059,[[107150.0,4.592e-05],[107140.0,0.63023633],[107130.0,0.46233285],[107120.0,0.65201213],[107110.0,1.2732134]],[[107160.0,1.1490747],[107170.0,0.18661938],[107180.0,0.58037431],[107190.0,1.01094532],[107200.0,0.79260039]]]
["bitfinex","BTCUSD",1751118863853,[[107140.0,0.64701616],[107130.0,0.44673285],[107120.0,0.68640168],[107110.0,0.9763134],[107080.0,2.17405169]],[[107150.0,0.02799733],[107160.0,1.1470747],[107170.0,0.18661938],[107180.0,0.58037431],[107190.0,1.01094532]]]
["bitfinex","BTCUSD",1751118945070,[[107140.0,0.63111686],[107130.0,0.43043285],[107120.0,0.69330168],[107110.0,1.0043334],[107100.0,0.85130798]],[[107150.0,0.25578435],[107160.0,1.12493836],[107170.0,0.21463938],[107180.0,0.55235631],[107190.0,1.0396456]]]
["bitfinex","BTCUSD",1751119008351,[[107140.0,0.00228018],[107130.0,0.21969053],[107120.0,0.55876236],[107110.0,0.97031349],[107100.0,1.03185766]],[[107150.0,0.58520697],[107160.0,1.12493836],[107170.0,0.21464138],[107180.0,0.85235631],[107190.0,0.8267484]]]
["bitfinex","BTCUSD",1751119014670,[[107140.0,0.00228018],[107130.0,0.27639856],[107120.0,0.71773268],[107110.0,0.97031349],[107100.0,0.69949851]],[[107150.0,0.59020697],[107160.0,1.12493836],[107170.0,0.69974138],[107180.0,0.85235631],[107190.0,0.3416484]]]
["bitfinex","BTCUSD",1751119061352,[[107140.0,0.19813408],[107130.0,0.72966673],[107120.0,0.55876236],[107110.0,0.53406609],[107100.0,0.82093083]],[[107150.0,0.75249422],[107160.0,0.69512236],[107170.0,0.67171938],[107180.0,0.59039631],[107190.0,0.41079466]]]
["bitfinex","BTCUSD",1751119089797,[[107140.0,0.18880059],[107130.0,0.72300039],[107120.0,0.57536236],[107110.0,0.53406609],[107100.0,1.24838051]],[[107150.0,1.15440697],[107160.0,0.66312236],[107170.0,0.67171938],[107180.0,0.61826329],[107190.0,0.41823343]]]
["bitfinex","BTCUSD",1751119135194,[[107140.0,0.58255329],[107130.0,0.48591229],[107120.0,0.55876236],[107110.0,0.41228609],[107100.0,1.22035851]],[[107150.0,0.44899699],[107160.0,0.8540542],[107170.0,0.67171938],[107180.0,0.55235631],[107190.0,0.34163147]]]
["bitfinex","BTCUSD",1751119168317,[[107140.0,0.35726766],[107130.0,0.61414859],[107120.0,0.58996236],[107110.0,0.41228609],[107100.0,1.22035851]],[[107150.0,1.02367212],[107160.0,0.81292236],[107170.0,0.67171938],[107180.0,0.55235631],[107190.0,0.34163147]]]
["bitfinex","BTCUSD",1751119191749,[[107140.0,0.22613438],[107130.0,0.81956504],[107120.0,0.58996236],[107110.0,0.38426609],[107100.0,1.24837851]],[[107150.0,0.48992943],[107160.0,0.78489836],[107170.0,0.69973938],[107180.0,0.55235631],[107190.0,0.29163147]]]
["bitfinex","BTCUSD",1751119225687,[[107140.0,0.62775783],[107130.0,0.43127229],[107120.0,0.91456236],[107110.0,0.60822609],[107100.0,1.02441851]],[[107150.0,0.15012917],[107160.0,0.78489836],[107170.0,0.70173938],[107180.0,0.55235631],[107190.0,0.6412472]]]
["bitfinex","BTCUSD",1751119261499,[[107140.0,0.41180543],[107130.0,0.63605879],[107120.0,0.59096236],[107110.0,0.38426609],[107100.0,1.59337851]],[[107150.0,0.14079716],[107160.0,0.78485836],[107170.0,1.01371938],[107180.0,0.58037631],[107190.0,0.29159147]]]
["bitfinex","BTCUSD",1751119306842,[[107140.0,0.38376522],[107130.0,0.56177502],[107120.0,0.59096236],[107110.0,0.63624609],[107100.0,1.34139851]],[[107150.0,0.15012995],[107160.0,0.78485836],[107170.0,1.04173938],[107180.0,0.55235631],[107190.0,0.29316986]]]
["bitfinex","BTCUSD",1751119346563,[[107140.0,0.39747211],[107130.0,0.56177484],[107120.0,0.59096236],[107110.0,0.38426609],[107100.0,1.29148051]],[[107150.0,0.31811955],[107160.0,0.81287936],[107170.0,1.01371938],[107180.0,0.55235631],[107190.0,0.35047947]]]
["bitfinex","BTCUSD",1751119402184,[[107140.0,0.39743159],[107130.0,0.58294118],[107120.0,0.55876236],[107110.0,0.60822609],[107100.0,1.06752051]],[[107150.0,0.15003013],[107160.0,0.78485836],[107170.0,1.04174138],[107180.0,0.55235631],[107190.0,0.34486695]]]
["bitfinex","BTCUSD",1751119445984,[[107130.0,0.71324614],[107120.0,0.59016236],[107110.0,0.54299832],[107100.0,0.90894883],[107090.0,0.75651228]],[[107140.0,0.02999864],[107150.0,0.31171955],[107160.0,0.66312036],[107170.0,1.16355938],[107180.0,0.55235631]]]
["bitfinex","BTCUSD",1751119476375,[[107130.0,0.63896228],[107120.0,0.68341213],[107110.0,0.54299832],[107100.0,1.03949851],[107090.0,0.84976205]],[[107140.0,0.03616567],[107150.0,0.28698693],[107160.0,0.66312036],[107170.0,1.16355938],[107180.0,0.55235631]]]
["bitfinex","BTCUSD",1751119537510,[[107130.0,0.63896228],[107120.0,0.66781213],[107110.0,0.53127632],[107100.0,1.06751951],[107090.0,0.55286205]],[[107140.0,0.05206576],[107150.0,0.64607223],[107160.0,0.63509836],[107170.0,0.70648138],[107180.0,0.55235631]]]
["bitfinex","BTCUSD",1751119600366,[[107130.0,0.63888228],[107120.0,0.66781213],[107110.0,0.55929832],[107100.0,1.03949851],[107090.0,0.84976205]],[[107140.0,0.0334],[107150.0,0.46874999],[107160.0,0.6259547],[107170.0,0.70648138],[107180.0,1.03745631]]]
["bitfinex","BTCUSD",1751119717262,[[107140.0,0.61838425],[107130.0,0.2906258],[107120.0,0.71173413],[107110.0,0.645526],[107100.0,0.98580864]],[[107150.0,0.07272995],[107160.0,0.43385282],[107170.0,0.71566645],[107180.0,1.03745631],[107190.0,0.30531078]]]
["bitfinex","BTCUSD",1751119768821,[[107150.0,0.72071186],[107140.0,0.72417726],[107130.0,0.1690038],[107120.0,0.66655298],[107110.0,0.942426]],[[107160.0,0.04865752],[107170.0,1.0842972],[107180.0,1.03745631],[107190.0,0.18938456],[107210.0,1.03734342]]]
["bitfinex","BTCUSD",1751119802399,[[107150.0,0.24323955],[107140.0,0.73673006],[107130.0,0.1840048],[107120.0,0.89051298],[107110.0,0.421566]],[[107160.0,0.58805314],[107170.0,0.70324445],[107180.0,1.06547531],[107190.0,0.18938456],[107200.0,0.74744145]]]
["bitfinex","BTCUSD",1751119853087,[[107150.0,0.63698849],[107140.0,0.76038239],[107130.0,0.23423557],[107120.0,0.92781289],[107110.0,0.63791632]],[[107160.0,0.01133105],[107170.0,0.93510292],[107180.0,0.71145604],[107190.0,0.21740156],[107200.0,1.06669523]]]
["bitfinex","BTCUSD",1751119878164,[[107150.0,0.78658849],[107140.0,0.62104058],[107130.0,0.23423557],[107120.0,0.92781289],[107110.0,0.62870372]],[[107160.0,0.02066228],[107170.0,0.93510292],[107180.0,0.56185604],[107190.0,0.18938456],[107200.0,1.09471223]]]
["bitfinex","BTCUSD",1751119904404,[[107150.0,0.90736357],[107140.0,0.68757235],[107130.0,0.49545548],[107120.0,1.21020321],[107110.0,0.56830326]],[[107160.0,0.002],[107170.0,0.05166071],[107180.0,0.57101719],[107190.0,0.34824884],[107200.0,1.43471223]]]
["bitfinex","BTCUSD",1751119966019,[[107150.0,0.90740357],[107140.0,0.90929235],[107130.0,0.27153548],[107120.0,1.21020321],[107110.0,0.56830326]],[[107160.0,0.002],[107170.0,0.033],[107180.0,0.01865958],[107190.0,0.19864884],[107200.0,1.55625523]]]
["bitfinex","BTCUSD",1751120024065,[[107160.0,1.38585762],[107150.0,0.27960219],[107140.0,1.59602696],[107130.0,0.4420712],[107120.0,1.29026786]],[[107170.0,0.002],[107190.0,0.04422861],[107200.0,0.58099122],[107210.0,0.52939737],[107220.0,1.18786517]]]
["bitfinex","BTCUSD",1751120058066,[[107160.0,4.37234413],[107150.0,0.37960219],[107140.0,1.62094543],[107130.0,0.1409858],[107120.0,1.11045901]],[[107170.0,3.567e-05],[107190.0,0.0028],[107200.0,0.031],[107210.0,0.0028],[107220.0,0.38520519]]]
["bitfinex","BTCUSD",1751120095783,[[107190.0,1.58589653],[107180.0,1.0416092],[107170.0,0.58898828],[107160.0,1.57239459],[107150.0,0.50338748]],[[107200.0,0.0291],[107210.0,0.0028],[107220.0,0.04743159],[107230.0,0.18851499],[107240.0,1.38778678]]]
["bitfinex","BTCUSD",1751120096187,[[107190.0,1.58589653],[107180.0,1.0416092],[107170.0,0.58898828],[107160.0,1.57239459],[107150.0,0.50338748]],[[107200.0,0.0291],[107210.0,0.0028],[107220.0,0.03810498],[107230.0,0.18851499],[107240.0,1.38778678]]]
["bitfinex","BTCUSD",1751120158528,[[107200.0,1.23475423],[107190.0,0.43015861],[107180.0,1.27479232],[107170.0,0.57232913],[107160.0,1.57239459]],[[107210.0,0.02016726],[107220.0,0.0447781],[107230.0,0.5635934],[107240.0,1.53730678],[107250.0,0.18936059]]]
["bitfinex","BTCUSD",1751120214707,[[107200.0,1.23471423],[107190.0,0.3360417],[107180.0,1.27479232],[107170.0,0.57232913],[107160.0,0.84088909]],[[107210.0,0.00486726],[107220.0,0.0593788],[107230.0,0.55426774],[107240.0,1.53742678],[107250.0,0.18936059]]]
["bitfinex","BTCUSD",1751120269757,[[107210.0,0.78553582],[107200.0,0.70449286],[107190.0,0.61271042],[107180.0,1.02495032],[107170.0,0.57232913]],[[107220.0,0.03097775],[107230.0,0.22884103],[107240.0,1.38778678],[107250.0,0.33912059],[107270.0,0.48525218]]]
["bitfinex","BTCUSD",1751120355933,[[107210.0,0.77733104],[107200.0,0.72431952],[107190.0,0.58470842],[107180.0,1.02495032],[107170.0,0.57232913]],[[107220.0,0.03097836],[107230.0,0.58656843],[107240.0,1.38778678],[107250.0,0.36704259],[107260.0,0.59541867]]]
["bitfinex","BTCUSD",1751120412354,[[107220.0,1.22670974],[107210.0,0.6999483],[107200.0,0.6924332],[107190.0,0.99618658],[107180.0,1.47235976]],[[107230.0,0.002],[107240.0,0.0008],[107250.0,0.0028],[107260.0,0.03809071],[107270.0,0.58689962]]]
["bitfinex","BTCUSD",1751120420532,[[107220.0,1.22670974],[107210.0,0.6999483],[107200.0,0.9893332],[107190.0,0.69928653],[107180.0,1.47235976]],[[107230.0,0.002],[107240.0,0.0008],[107250.0,0.0028],[107260.0,0.25715379],[107270.0,0.56466332]]]
["bitfinex","BTCUSD",1751120481934,[[107240.0,1.24214098],[107230.0,0.311049],[107220.0,0.91232779],[107210.0,0.94023464],[107200.0,1.57232495]],[[107250.0,0.00045934],[107260.0,0.04212244],[107270.0,0.22677563],[107280.0,0.52734096],[107290.0,0.34254579]]]
["bitfinex","BTCUSD",1751120543484,[[107240.0,1.23560594],[107230.0,0.534809],[107220.0,0.68856779],[107210.0,0.94023464],[107200.0,1.58690187]],[[107250.0,0.00045934],[107260.0,0.06076802],[107270.0,0.19880944],[107280.0,0.52734096],[107290.0,0.64254579]]]
["bitfinex","BTCUSD",1751120589182,[[107240.0,1.24332286],[107230.0,0.48851814],[107220.0,0.68483479],[107210.0,0.64333464],[107200.0,1.08771945]],[[107250.0,0.00045934],[107260.0,0.07049185],[107270.0,0.56456219],[107280.0,0.92108671],[107290.0,0.63881379]]]
["bitfinex","BTCUSD",1751120657507,[[107250.0,0.4018915],[107240.0,0.7025607],[107230.0,0.26079882],[107220.0,0.90859479],[107210.0,0.67132864]],[[107260.0,0.21743195],[107270.0,0.59686219],[107280.0,1.04265371],[107290.0,0.51728679],[107300.0,1.18065204]]]
["bitfinex","BTCUSD",1751120692883,[[107260.0,0.61228392],[107250.0,0.55961083],[107240.0,0.66203652],[107230.0,0.9830975],[107220.0,0.55428511]],[[107270.0,0.01512157],[107280.0,0.58094607],[107290.0,0.37981141],[107300.0,0.55306703],[107320.0,0.83937622]]]
["bitfinex","BTCUSD",1751120698250,[[107260.0,0.58950653],[107250.0,0.50670357],[107240.0,0.66203652],[107230.0,0.85254782],[107220.0,0.68483479]],[[107270.0,0.04308698],[107280.0,0.59240362],[107290.0,0.34831141],[107300.0,0.55306703],[107320.0,0.66753333]]]
["bitfinex","BTCUSD",1751120729979,[[107260.0,0.80862653],[107250.0,0.36284743],[107240.0,0.88575652],[107230.0,0.7593375],[107220.0,0.55428511]],[[107270.0,0.02444323],[107280.0,0.59240362],[107290.0,0.34835141],[107300.0,0.55306703],[107320.0,1.03261742]]]
["bitfinex","BTCUSD",1751120788572,[[107260.0,0.25235195],[107250.0,0.9203434],[107240.0,0.66203652],[107230.0,0.82451882],[107220.0,1.00972479]],[[107270.0,0.19224541],[107280.0,0.21892947],[107290.0,0.34835141],[107300.0,1.06615703],[107310.0,0.60724179]]]
["bitfinex","BTCUSD",1751120835929,[[107260.0,0.78694923],[107250.0,0.29204902],[107240.0,0.99260732],[107230.0,0.42884702],[107220.0,0.84258596]],[[107270.0,0.0317655],[107280.0,0.57811261],[107290.0,0.36416355],[107300.0,0.55306703],[107310.0,0.21728663]]]
["bitfinex","BTCUSD",1751120858984,[[107260.0,1.86448291],[107250.0,0.26074902],[107240.0,0.883157],[107230.0,0.27030834],[107220.0,1.47229015]],[[107270.0,0.0028],[107280.0,0.0008],[107290.0,0.04008115],[107300.0,0.58454753],[107310.0,0.18917607]]]
["bitfinex","BTCUSD",1751120917913,[[107260.0,0.99218408],[107250.0,0.26074902],[107240.0,1.02390732],[107230.0,0.29829734],[107220.0,1.04627564]],[[107270.0,0.26153352],[107280.0,0.55298208],[107290.0,0.21692264],[107300.0,1.21611653],[107310.0,0.18917607]]]
["bitfinex","BTCUSD",1751120930824,[[107260.0,0.7684247],[107250.0,0.27939572],[107240.0,1.02390732],[107230.0,0.62457802],[107220.0,0.64681596]],[[107270.0,0.22424541],[107280.0,0.55298208],[107290.0,0.21692264],[107300.0,1.21611653],[107310.0,0.23917607]]]
["bitfinex","BTCUSD",1751120989593,[[107260.0,0.78691036],[107250.0,0.29194902],[107240.0,0.99260732],[107230.0,0.65256802],[107220.0,0.86572596]],[[107270.0,0.20256759],[107280.0,0.74376418],[107290.0,0.24491264],[107300.0,1.03804753],[107310.0,0.57733607]]]
["bitfinex","BTCUSD",1751121048493,[[107260.0,0.77766757],[107250.0,0.30317224],[107240.0,1.03007578],[107230.0,0.6150685],[107220.0,0.61882596]],[[107270.0,0.20256768],[107280.0,0.59388862],[107290.0,0.39488319],[107300.0,0.55294753],[107310.0,0.52741607]]]
["bitfinex","BTCUSD",1751121082796,[[107260.0,2.01131548],[107250.0,0.26074902],[107240.0,0.84220507],[107230.0,0.78141882],[107220.0,1.47167389]],[[107270.0,0.0028],[107280.0,0.0008],[107290.0,0.02143975],[107300.0,0.69093231],[107310.0,1.05737666]]]
["bitfinex","BTCUSD",1751121120369,[[107260.0,1.64656273],[107250.0,0.61454731],[107240.0,1.01098678],[107230.0,0.4966821],[107220.0,1.52743888]],[[107270.0,0.00032233],[107280.0,0.0008],[107290.0,0.0614595],[107300.0,0.87158566],[107310.0,0.21069191]]]
["bitfinex","BTCUSD",1751121153285,[[107270.0,0.860964],[107260.0,0.96992137],[107250.0,0.61454731],[107240.0,1.01098678],[107230.0,0.57303286]],[[107280.0,0.00092845],[107290.0,0.06255976],[107300.0,0.8715858],[107310.0,0.21069191],[107340.0,4.74928268]]]
["bitfinex","BTCUSD",1751121203228,[[107250.0,1.14954882],[107240.0,1.16520507],[107230.0,0.58568782],[107220.0,0.75510924],[107200.0,3.68754307]],[[107260.0,0.05054514],[107270.0,0.19576759],[107280.0,0.55310923],[107290.0,0.33905093],[107300.0,0.88093257]]]
["bitfinex","BTCUSD",1751121206930,[[107250.0,0.41368],[107240.0,0.68258124],[107230.0,0.26079882],[107220.0,0.92728511],[107210.0,0.71624491]],[[107260.0,0.23700872],[107270.0,0.70207816],[107280.0,0.58110223],[107290.0,0.21730258],[107300.0,0.94106657]]]
["bitfinex","BTCUSD",1751121242393,[[107250.0,0.59828018],[107240.0,0.6976803],[107230.0,0.26079882],[107220.0,0.93210867],[107210.0,0.39135191]],[[107260.0,0.59111555],[107270.0,0.37360297],[107280.0,1.33820923],[107290.0,0.55730258],[107300.0,0.7562565]]]
["bitfinex","BTCUSD",1751121299599,[[107240.0,0.49550423],[107230.0,0.66667653],[107220.0,0.90411567],[107210.0,0.64306691],[107200.0,0.59724376]],[[107250.0,0.55623293],[107260.0,0.58401555],[107270.0,0.37360297],[107280.0,1.33820923],[107290.0,0.64976735]]]
["bitfinex","BTCUSD",1751121339372,[[107240.0,0.102357],[107230.0,0.1524296],[107220.0,0.58266242],[107210.0,0.26123362],[107200.0,1.0537827]],[[107250.0,0.79891301],[107260.0,0.58401555],[107270.0,0.57826882],[107280.0,0.71918195],[107290.0,0.4085976]]]
["bitfinex","BTCUSD",1751121387127,[[107240.0,0.133457],[107230.0,0.64520167],[107220.0,0.55468467],[107210.0,0.64310591],[107200.0,0.9038627]],[[107250.0,0.24180615],[107260.0,0.56751555],[107270.0,0.36214897],[107280.0,0.92110223],[107290.0,0.40375632]]]
["bitfinex","BTCUSD",1751121460910,[[107240.0,0.55517677],[107230.0,0.62655131],[107220.0,0.55468467],[107210.0,0.64310591],[107200.0,1.2007627]],[[107250.0,0.02264706],[107260.0,0.2022628],[107270.0,0.87380397],[107280.0,0.52735648],[107290.0,0.57912723]]]
["bitfinex","BTCUSD",1751121474273,[[107240.0,1.37944235],[107230.0,0.26079856],[107220.0,1.02480296],[107210.0,0.84643447],[107200.0,1.52202704]],[[107250.0,0.004],[107270.0,0.0186434],[107280.0,1.07414923],[107290.0,0.92610651],[107310.0,1.02204177]]]
["bitfinex","BTCUSD",1751121494212,[[107240.0,1.38880091],[107230.0,0.51254956],[107220.0,1.19158467],[107210.0,0.45589276],[107200.0,1.35071951]],[[107250.0,0.004],[107260.0,0.00932244],[107270.0,0.06768829],[107280.0,0.89310923],[107290.0,0.861674]]]
["bitfinex","BTCUSD",1751121559474,[[107240.0,0.87046168],[107230.0,0.1865147],[107220.0,0.93552279],[107210.0,0.52752847],[107200.0,0.98165655]],[[107250.0,0.23115632],[107260.0,0.55221663],[107270.0,0.33624602],[107280.0,0.89310923],[107290.0,0.83039658]]]
["bitfinex","BTCUSD",1751121612302,[[107240.0,0.87978629],[107230.0,0.22733975],[107220.0,0.78771515],[107210.0,0.43388676],[107200.0,1.19153826]],[[107250.0,0.19980418],[107260.0,0.59287777],[107270.0,0.33624602],[107280.0,0.92110423],[107290.0,0.7803553]]]
["bitfinex","BTCUSD",1751121720591,[[107240.0,0.91978995],[107230.0,0.1865147],[107220.0,0.59195015],[107210.0,0.62965276],[107200.0,1.19153826]],[[107250.0,0.20912792],[107260.0,0.21182502],[107270.0,0.37934102],[107280.0,0.52735648],[107290.0,1.13037072]]]
["bitfinex","BTCUSD",1751121816612,[[107240.0,0.37347764],[107230.0,0.73374745],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.19048018],[107260.0,0.59312365],[107270.0,0.33624602],[107280.0,0.92110423],[107290.0,1.20563673]]]
["bitfinex","BTCUSD",1751121880998,[[107240.0,0.74630543],[107230.0,0.3517947],[107220.0,0.59195015],[107210.0,0.49953447],[107200.0,1.32165655]],[[107250.0,0.04129463],[107260.0,0.74303014],[107270.0,0.21444102],[107280.0,0.89310923],[107290.0,1.08036615]]]
["bitfinex","BTCUSD",1751121911631,[[107240.0,0.7528809],[107230.0,0.3361947],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.21845193],[107260.0,0.74303014],[107270.0,0.18644602],[107280.0,0.92110423],[107290.0,0.8683652]]]
["bitfinex","BTCUSD",1751121965317,[[107240.0,0.75238168],[107230.0,0.34547983],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.1998041],[107260.0,0.74303014],[107270.0,0.18644602],[107280.0,1.22110423],[107290.0,0.86837141]]]
["bitfinex","BTCUSD",1751122060368,[[107240.0,0.72054116],[107230.0,0.3671147],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.19980418],[107260.0,0.74299014],[107270.0,0.18644602],[107280.0,1.22110423],[107290.0,0.86837154]]]
["bitfinex","BTCUSD",1751122169108,[[107240.0,0.48561944],[107230.0,0.23716549],[107220.0,0.1982024],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.21719331],[107260.0,0.72701014],[107270.0,0.18644602],[107280.0,1.22110423],[107290.0,0.86837114]]]
["bitfinex","BTCUSD",1751122256148,[[107240.0,0.89255681],[107230.0,0.21449045],[107220.0,0.59195015],[107210.0,0.49953447],[107200.0,1.02475655]],[[107250.0,0.20786948],[107260.0,0.57759014],[107270.0,0.37892202],[107280.0,1.19310923],[107290.0,0.42048303]]]
["bitfinex","BTCUSD",1751122350435,[[107240.0,0.89066328],[107230.0,0.24699002],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.18922156],[107260.0,0.59359014],[107270.0,0.33592602],[107280.0,1.70620423],[107290.0,0.37044419]]]
["bitfinex","BTCUSD",1751122367738,[[107240.0,0.89998798],[107230.0,0.23766471],[107220.0,0.56395515],[107210.0,0.52752947],[107200.0,1.32165655]],[[107250.0,0.18922156],[107260.0,0.59359014],[107270.0,0.33592602],[107280.0,1.70620423],[107290.0,0.37044419]]]
["bitfinex","BTCUSD",1751122429574,[[107240.0,0.1324033],[107230.0,0.26173646],[107220.0,0.74458571],[107210.0,0.51299162],[107200.0,1.02475655]],[[107250.0,0.73349293],[107260.0,0.56159014],[107270.0,0.21444402],[107280.0,1.7707197],[107290.0,0.34251447]]]
["bitfinex","BTCUSD",1751122473894,[[107240.0,0.1703633],[107230.0,0.61274259],[107220.0,0.71368571],[107210.0,0.28922962],[107200.0,1.24851655]],[[107250.0,0.33612018],[107260.0,0.59469014],[107270.0,0.18644602],[107280.0,1.7487157],[107290.0,0.34255447]]]
["bitfinex","BTCUSD",1751122542803,[[107240.0,0.14172817],[107230.0,0.27468471],[107220.0,0.34793296],[107210.0,0.28922962],[107200.0,1.24851655]],[[107250.0,0.33912018],[107260.0,0.59469014],[107270.0,0.18644602],[107280.0,1.4487157],[107290.0,0.39255447]]]
["bitfinex","BTCUSD",1751122619058,[[107240.0,0.1324033],[107230.0,0.65908851],[107220.0,0.56408571],[107210.0,0.41075362],[107200.0,1.27651255]],[[107250.0,0.70487293],[107260.0,0.59469014],[107270.0,0.18644602],[107280.0,1.4487157],[107290.0,0.39247447]]]
["bitfinex","BTCUSD",1751122645145,[[107240.0,0.1635033],[107230.0,0.63681347],[107220.0,0.56408571],[107210.0,0.41075362],[107200.0,1.27651255]],[[107250.0,0.33887862],[107260.0,0.59469014],[107270.0,0.18644602],[107280.0,1.4487157],[107290.0,0.34247447]]]
["bitfinex","BTCUSD",1751122699888,[[107240.0,0.41585523],[107230.0,0.72035746],[107220.0,0.56408571],[107210.0,0.26123362],[107200.0,1.27651255]],[[107250.0,0.35776775],[107260.0,0.59469014],[107270.0,0.18644602],[107280.0,1.4487157],[107290.0,0.64247447]]]
["bitfinex","BTCUSD",1751122764595,[[107240.0,0.1324033],[107230.0,0.81623356],[107220.0,0.55468467],[107210.0,0.29848129],[107200.0,1.24851655]],[[107250.0,0.55523293],[107260.0,0.7207344],[107270.0,0.21444402],[107280.0,1.4707197],[107290.0,0.69837348]]]
["bitfinex","BTCUSD",1751122944992,[[107240.0,0.52683523],[107230.0,0.60875746],[107220.0,0.55468467],[107210.0,0.29836671],[107200.0,1.24851655]],[[107250.0,0.56451593],[107260.0,0.6891544],[107270.0,0.70244602],[107280.0,1.01361923],[107290.0,0.64829348]]]
["bitfinex","BTCUSD",1751122995510,[[107240.0,0.31890087],[107230.0,0.80712834],[107220.0,0.55468467],[107210.0,0.29836671],[107200.0,1.24851655]],[[107250.0,0.55523293],[107260.0,0.7206544],[107270.0,0.67154602],[107280.0,1.01361746],[107290.0,0.64829348]]]
["bitfinex","BTCUSD",1751123057178,[[107240.0,1.39832035],[107230.0,0.2243547],[107220.0,1.11844467],[107210.0,0.76191178],[107200.0,1.52202704]],[[107250.0,0.00296],[107260.0,0.00932244],[107270.0,0.20509004],[107280.0,0.81837875],[107290.0,0.51730258]]]
["bitfinex","BTCUSD",1751123100030,[[107260.0,0.40167117],[107250.0,0.58006346],[107240.0,1.0452994],[107230.0,0.48451856],[107220.0,1.04684513]],[[107270.0,0.0376],[107280.0,0.58105749],[107290.0,0.39469158],[107300.0,5.44974202],[107310.0,0.21720431]]]
["bitfinex","BTCUSD",1751123108746,[[107260.0,0.40167117],[107250.0,0.58006346],[107240.0,1.0452994],[107230.0,0.48451856],[107220.0,1.04684513]],[[107270.0,0.42199597],[107280.0,0.57173635],[107290.0,0.39469158],[107300.0,5.44974202],[107310.0,0.21720431]]]
["bitfinex","BTCUSD",1751123165994,[[107260.0,0.41147377],[107250.0,0.55221785],[107240.0,1.0162104],[107230.0,0.64262585],[107220.0,0.85158467]],[[107270.0,0.6264861],[107280.0,0.71213495],[107290.0,0.24529158],[107300.0,5.44974202],[107310.0,0.21720431]]]
["bitfinex","BTCUSD",1751123231862,[[107260.0,0.25243195],[107250.0,0.3785285],[107240.0,0.99445668],[107230.0,0.51250756],[107220.0,0.68480296]],[[107270.0,0.5829272],[107280.0,0.72843495],[107290.0,0.24529158],[107300.0,5.44974202],[107310.0,0.55520431]]]
["bitfinex","BTCUSD",1751123312247,[[107260.0,0.63682931],[107250.0,0.3672051],[107240.0,1.24616468],[107230.0,0.39091685],[107220.0,0.90158467]],[[107270.0,0.00290677],[107280.0,0.0505702],[107290.0,0.20785167],[107300.0,5.27266917],[107310.0,0.48923493]]]
["bitfinex","BTCUSD",1751123382347,[[107260.0,0.26207656],[107250.0,0.73295785],[107240.0,1.24616468],[107230.0,0.39091685],[107220.0,0.90158467]],[[107270.0,0.01740677],[107280.0,0.41946592],[107290.0,0.19853114],[107300.0,5.27266917],[107310.0,0.48923493]]]
["bitfinex","BTCUSD",1751123502633,[[107260.0,0.61282931],[107250.0,0.3679051],[107240.0,1.2735534],[107230.0,0.7023577],[107220.0,0.65468467]],[[107270.0,0.00190677],[107280.0,0.426744],[107290.0,0.35725167],[107300.0,5.09520117],[107310.0,0.48923493]]]
["bitfinex","BTCUSD",1751123521092,[[107260.0,0.64452931],[107250.0,0.3361051],[107240.0,1.2735534],[107230.0,0.7023577],[107220.0,0.65468467]],[[107270.0,0.00190677],[107280.0,0.0516702],[107290.0,0.72300442],[107300.0,5.09520117],[107310.0,0.48923493]]]
["bitfinex","BTCUSD",1751123591880,[[107260.0,0.39450553],[107250.0,0.58351785],[107240.0,1.2735534],[107230.0,0.7023577],[107220.0,0.65468467]],[[107270.0,0.02652825],[107280.0,0.4107447],[107290.0,0.34801114],[107300.0,5.09520117],[107310.0,0.51722193]]]
["bitfinex","BTCUSD",1751123680871,[[107260.0,0.39446553],[107250.0,0.55221785],[107240.0,1.27686468],[107230.0,0.4054577],[107220.0,0.60468467]],[[107270.0,0.43689403],[107280.0,0.5531108],[107290.0,0.64793114],[107300.0,4.63808817],[107310.0,0.18923493]]]
["bitfinex","BTCUSD",1751123761661,[[107260.0,0.76021828],[107250.0,0.2189651],[107240.0,1.21817668],[107230.0,0.4334457],[107220.0,0.90158467]],[[107270.0,0.00090474],[107280.0,0.42524513],[107290.0,0.19853114],[107300.0,5.27270817],[107310.0,0.18923493]]]
["bitfinex","BTCUSD",1751123815321,[[107260.0,0.76021828],[107250.0,0.2189651],[107240.0,1.21817668],[107230.0,0.4334457],[107220.0,0.60468467]],[[107270.0,0.01954779],[107280.0,0.60265167],[107290.0,0.19853114],[107300.0,5.27270817],[107310.0,0.18923493]]]
["bitfinex","BTCUSD",1751123892734,[[107260.0,0.76041828],[107250.0,0.2189651],[107240.0,1.21817668],[107230.0,0.4334457],[107220.0,1.08746795]],[[107270.0,0.02886971],[107280.0,0.58400954],[107290.0,0.19853114],[107300.0,5.24472117],[107310.0,0.21722293]]]
["bitfinex","BTCUSD",1751123965143,[[107260.0,0.001],[107240.0,0.41112],[107230.0,0.34460892],[107220.0,0.18893192],[107210.0,0.5065119]],[[107270.0,1.23993365],[107280.0,0.6273934],[107290.0,0.76099669],[107300.0,5.78402752],[107310.0,0.21716949]]]
["bitfinex","BTCUSD",1751123969988,[[107260.0,0.001],[107240.0,0.03788],[107230.0,0.45702527],[107220.0,0.55468467],[107210.0,0.30202465]],[[107270.0,1.64993365],[107280.0,0.6273934],[107290.0,0.83893125],[107300.0,5.62907438],[107310.0,0.24513394]]]
["bitfinex","BTCUSD",1751124004094,[[107260.0,0.02044478],[107240.0,0.28453183],[107230.0,0.6452014],[107220.0,0.55468467],[107210.0,0.42030465]],[[107270.0,1.74293373],[107280.0,0.55310954],[107290.0,1.1243335],[107300.0,5.47322182],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124034043,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.25243139],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.71921865],[107280.0,0.6131441],[107290.0,0.85082943],[107300.0,4.78186089],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124071424,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.25247147],[107230.0,0.27012361],[107220.0,0.33873192]],[[107270.0,1.64026434],[107280.0,0.6123729],[107290.0,0.90082943],[107300.0,4.59171632],[107310.0,0.45718521]]]
["bitfinex","BTCUSD",1751124101660,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.23386226],[107230.0,0.64520167],[107220.0,0.55468467]],[[107270.0,1.67113113],[107280.0,0.6090689],[107290.0,0.90082943],[107300.0,5.51646905],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124130956,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.26183596],[107230.0,0.63587636],[107220.0,0.55468467]],[[107270.0,1.64026634],[107280.0,0.6130729],[107290.0,0.90082943],[107300.0,5.32322182],[107310.0,0.45842048]]]
["bitfinex","BTCUSD",1751124143345,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.26183596],[107230.0,0.63587636],[107220.0,0.55468467]],[[107270.0,1.64026634],[107280.0,0.6130729],[107290.0,0.90082943],[107300.0,5.51719275],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124168118,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.25251135],[107230.0,0.63587644],[107220.0,0.55468467]],[[107270.0,1.64030634],[107280.0,0.6130729],[107290.0,0.90082943],[107300.0,5.32322182],[107310.0,0.46131211]]]
["bitfinex","BTCUSD",1751124197732,[[107260.0,0.003],[107250.0,0.0315],[107240.0,0.25251123],[107230.0,0.27012352],[107220.0,0.55468467]],[[107270.0,1.64030977],[107280.0,0.58510954],[107290.0,0.92879709],[107300.0,5.51799908],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124232014,[[107260.0,0.003],[107250.0,0.0327],[107240.0,0.25255097],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.61809565],[107280.0,0.58470954],[107290.0,0.92887709],[107300.0,5.32322182],[107310.0,0.41052587]]]
["bitfinex","BTCUSD",1751124266653,[[107260.0,0.003],[107250.0,0.0327],[107240.0,0.26187506],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.61809565],[107280.0,0.58470954],[107290.0,0.92887709],[107300.0,5.37123983],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124307741,[[107260.0,0.003],[107250.0,0.21867624],[107240.0,0.25255045],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.58993965],[107280.0,0.61170354],[107290.0,0.79079709],[107300.0,4.67975632],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124349192,[[107260.0,0.003],[107250.0,0.0322],[107240.0,0.25255019],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.61793365],[107280.0,0.58370954],[107290.0,0.79154572],[107300.0,4.72900821],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124372023,[[107260.0,0.003],[107250.0,0.0322],[107240.0,0.24322627],[107230.0,0.62655131],[107220.0,0.55468467]],[[107270.0,1.63419365],[107280.0,0.56820954],[107290.0,0.79150572],[107300.0,4.72900821],[107310.0,0.26376695]]]
["bitfinex","BTCUSD",1751124406276,[[107260.0,0.003],[107250.0,0.0312],[107240.0,0.2617954],[107230.0,0.62655131],[107220.0,0.70432467]],[[107270.0,1.63419365],[107280.0,0.56880954],[107290.0,0.79150572],[107300.0,5.46051371],[107310.0,0.45787541]]]
["bitfinex","BTCUSD",1751124449880,[[107260.0,0.003],[107250.0,0.0312],[107240.0,0.27111993],[107230.0,0.62655131],[107220.0,0.70432467]],[[107270.0,1.64859365],[107280.0,0.55310954],[107290.0,0.79146572],[107300.0,5.41051371],[107310.0,0.45836148]]]
["bitfinex","BTCUSD",1751124501517,[[107260.0,0.003],[107250.0,0.0312],[107240.0,0.25247045],[107230.0,0.62655131],[107220.0,0.70432467]],[[107270.0,1.54789365],[107280.0,0.58510954],[107290.0,0.79146572],[107300.0,5.46051371],[107310.0,0.45744882]]]
["bitfinex","BTCUSD",1751124549729,[[107260.0,0.003],[107250.0,0.0312],[107240.0,0.62754712],[107230.0,0.26079856],[107220.0,0.73231967]],[[107270.0,1.1821409],[107280.0,0.58510954],[107290.0,0.30636572],[107300.0,4.72900821],[107310.0,0.45877886]]]
["bitfinex","BTCUSD",1751124581888,[[107260.0,0.003],[107230.0,0.06966],[107220.0,0.22623719],[107210.0,0.85074637],[107200.0,0.70426]],[[107270.0,1.98148043],[107280.0,0.71903772],[107290.0,0.39337145],[107300.0,5.7396098],[107310.0,0.38911535]]]
["bitfinex","BTCUSD",1751124587843,[[107260.0,0.003],[107230.0,0.14394386],[107220.0,0.60131472],[107210.0,0.48499362],[107200.0,0.56407997]],[[107270.0,1.61572768],[107280.0,0.71903772],[107290.0,0.26318858],[107300.0,5.91498318],[107310.0,0.26863546]]]
["bitfinex","BTCUSD",1751124625202,[[107260.0,0.0343],[107240.0,0.22379533],[107230.0,0.67383647],[107220.0,0.5546847],[107180.0,2.34404129]],[[107270.0,1.1542269],[107280.0,0.59760354],[107290.0,0.30682487],[107300.0,4.74354906],[107310.0,0.38604439]]]
["bitfinex","BTCUSD",1751124651771,[[107260.0,0.003],[107250.0,0.0315],[107240.0,0.2524318],[107230.0,0.62655142],[107220.0,0.5546847]],[[107270.0,1.51997965],[107280.0,1.09890354],[107290.0,0.29182248],[107300.0,5.47505456],[107310.0,0.46116637]]]
["bitfinex","BTCUSD",1751124698621,[[107260.0,0.003],[107250.0,0.032],[107240.0,0.25243076],[107230.0,0.62655142],[107220.0,0.5546847]],[[107270.0,1.1541069],[107280.0,1.09890354],[107290.0,0.29182248],[107300.0,4.74354906],[107310.0,0.76077166]]]
["bitfinex","BTCUSD",1751124731809,[[107260.0,0.28329142],[107250.0,0.57091637],[107240.0,0.55225019],[107230.0,0.41043867],[107220.0,1.10318474]],[[107270.0,0.39962298],[107280.0,1.03820954],[107290.0,0.28678869],[107300.0,4.87581731],[107310.0,0.73783359]]]
["bitfinex","BTCUSD",1751124738033,[[107260.0,0.29261377],[107250.0,0.71123315],[107240.0,0.55225019],[107230.0,0.26079867],[107220.0,1.10318474]],[[107270.0,0.54926298],[107280.0,1.03820954],[107290.0,0.28678869],[107300.0,4.87581731],[107310.0,0.54173578]]]
["bitfinex","BTCUSD",1751124786203,[[107260.0,0.66818905],[107250.0,0.3454804],[107240.0,0.55225019],[107230.0,0.64301771],[107220.0,1.13056798]],[[107270.0,0.00290474],[107280.0,0.39464401],[107290.0,0.38861167],[107300.0,4.53581731],[107310.0,1.05482478]]]
["bitfinex","BTCUSD",1751124825391,[[107260.0,0.63678905],[107250.0,0.3762804],[107240.0,0.68475923],[107230.0,0.56250867],[107220.0,1.37746798]],[[107270.0,0.00057418],[107280.0,0.43586557],[107290.0,0.34809114],[107300.0,4.53581731],[107310.0,1.01686478]]]
["bitfinex","BTCUSD",1751124885346,[[107260.0,0.63678905],[107250.0,0.3765804],[107240.0,0.93646823],[107230.0,0.31079867],[107220.0,1.37746798]],[[107270.0,0.04463906],[107280.0,0.57813067],[107290.0,0.37604014],[107300.0,4.53581731],[107310.0,0.98887578]]]
["bitfinex","BTCUSD",1751124916144,[[107260.0,0.63678905],[107250.0,0.3765804],[107240.0,0.68475923],[107230.0,0.56250767],[107220.0,1.37746798]],[[107270.0,0.01921732],[107280.0,0.59343067],[107290.0,0.34805114],[107300.0,4.56380631],[107310.0,0.98887578]]]
["bitfinex","BTCUSD",1751124983187,[[107270.0,0.25233117],[107260.0,0.75188052],[107250.0,0.27017271],[107240.0,0.96442467],[107230.0,0.62223952]],[[107280.0,0.02057047],[107290.0,0.74606389],[107300.0,4.56380531],[107310.0,0.98887578],[107330.0,0.9758461]]]
["bitfinex","BTCUSD",1751124996868,[[107270.0,0.25233117],[107260.0,0.75188052],[107250.0,0.27017271],[107240.0,0.96442467],[107230.0,0.67223952]],[[107280.0,0.02056995],[107290.0,0.74606389],[107300.0,4.56380531],[107310.0,0.98887578],[107330.0,0.9758461]]]
["bitfinex","BTCUSD",1751125047065,[[107260.0,0.2533516],[107250.0,0.72957503],[107240.0,0.80967019],[107230.0,0.71619771],[107220.0,0.95922555]],[[107270.0,0.76228427],[107280.0,0.64586931],[107290.0,0.25379738],[107300.0,4.53581731],[107310.0,0.98887578]]]
["bitfinex","BTCUSD",1751125100660,[[107260.0,0.6274267],[107250.0,0.36653978],[107240.0,0.56348169],[107230.0,0.64301771],[107220.0,1.27070018]],[[107270.0,0.01964375],[107280.0,0.82708931],[107290.0,0.25379738],[107300.0,4.53581731],[107310.0,1.02679578]]]
["bitfinex","BTCUSD",1751125151991,[[107270.0,1.22889354],[107260.0,0.63676352],[107250.0,0.26076364],[107240.0,1.46452714],[107230.0,0.48451867]],[[107280.0,0.00192845],[107290.0,0.0028],[107300.0,4.04233014],[107310.0,0.98365363],[107320.0,0.26154687]]]
["bitfinex","BTCUSD",1751125198929,[[107270.0,1.46645979],[107260.0,0.73186956],[107250.0,0.41374176],[107240.0,1.06536053],[107230.0,0.50244694]],[[107280.0,0.01672845],[107290.0,0.0191],[107300.0,4.3773809],[107310.0,0.19849522],[107320.0,0.56249899]]]
["bitfinex","BTCUSD",1751125232177,[[107270.0,1.46649979],[107260.0,1.07876956],[107250.0,0.36374158],[107240.0,0.76846053],[107230.0,0.52744694]],[[107280.0,0.00092845],[107290.0,0.035],[107300.0,4.02094739],[107310.0,0.55492918],[107320.0,0.56249899]]]
["bitfinex","BTCUSD",1751125284016,[[107270.0,1.43852079],[107260.0,1.10674956],[107250.0,0.36374152],[107240.0,1.49996603],[107230.0,0.52744694]],[[107280.0,0.00092845],[107290.0,0.035],[107300.0,4.00230867],[107310.0,0.5642478],[107320.0,0.71197899]]]
["bitfinex","BTCUSD",1751125294142,[[107270.0,1.43852079],[107260.0,1.10674956],[107250.0,0.26559154],[107240.0,1.59811603],[107230.0,0.52744694]],[[107280.0,0.00092845],[107290.0,0.035],[107300.0,4.03026661],[107310.0,0.55492918],[107320.0,0.71197899]]]
["bitfinex","BTCUSD",1751125360789,[[107280.0,0.86337556],[107270.0,0.83772543],[107260.0,0.89911555],[107250.0,0.32530449],[107240.0,0.68072725]],[[107290.0,0.01934588],[107300.0,4.37444245],[107310.0,0.20781375],[107320.0,0.71197899],[107330.0,0.51717861]]]
["bitfinex","BTCUSD",1751125405900,[[107280.0,1.28800631],[107270.0,1.20544367],[107260.0,0.65221555],[107250.0,0.46144484],[107240.0,1.41223275]],[[107290.0,0.00284588],[107300.0,3.98367074],[107310.0,0.0428181],[107320.0,0.73978825],[107330.0,0.51717861]]]
["bitfinex","BTCUSD",1751125465002,[[107280.0,1.80930916],[107270.0,0.44646288],[107260.0,0.89911555],[107250.0,0.44690399],[107240.0,1.6542152]],[[107290.0,0.00284588],[107300.0,4.01437074],[107310.0,0.0028],[107320.0,0.38518747],[107330.0,0.72220044]]]
["bitfinex","BTCUSD",1751125494505,[[107280.0,2.6498344],[107270.0,0.29519318],[107260.0,0.7383559],[107250.0,0.44711223],[107240.0,2.08723275]],[[107290.0,0.00284588],[107300.0,4.01447074],[107310.0,0.0028],[107320.0,0.36655275],[107330.0,0.29137592]]]
["bitfinex","BTCUSD",1751125526649,[[107290.0,3.34991763],[107280.0,0.75703417],[107270.0,0.51201626],[107260.0,1.96072105],[107250.0,0.5913382]],[[107300.0,3.95818669],[107310.0,0.0028],[107320.0,0.017],[107330.0,0.0193],[107340.0,0.08508386]]]
["bitfinex","BTCUSD",1751125546044,[[107290.0,5.24447113],[107280.0,1.63853967],[107270.0,0.79384995],[107260.0,0.85544525],[107250.0,0.29353555]],[[107300.0,3.9249174],[107310.0,0.0028],[107320.0,0.017],[107330.0,0.0178],[107340.0,0.08508386]]]
["bitfinex","BTCUSD",1751125565875,[[107290.0,8.06337618],[107280.0,1.95239932],[107270.0,0.22074995],[107260.0,0.8733428],[107250.0,0.29839925]],[[107300.0,1.19397976],[107310.0,0.0028],[107320.0,0.0008],[107330.0,0.034],[107340.0,0.08508386]]]
["bitfinex","BTCUSD",1751125591601,[[107320.0,4.59425675],[107310.0,0.45112588],[107300.0,0.65224603],[107290.0,1.04459311],[107280.0,1.28575783]],[[107330.0,0.02453349],[107340.0,0.0108],[107350.0,38.13130144],[107360.0,2.10550429],[107380.0,0.47812496]]]
["bitfinex","BTCUSD",1751125616960,[[107330.0,1.57473429],[107320.0,1.19987573],[107310.0,0.4308896],[107300.0,1.04422848],[107290.0,0.90189452]],[[107340.0,0.0427],[107350.0,38.13130144],[107360.0,1.66546768],[107370.0,0.46655275],[107380.0,0.51052796]]]
["bitfinex","BTCUSD",1751125644799,[[107330.0,0.5005314],[107320.0,0.42958213],[107310.0,0.919602],[107300.0,0.65028688],[107290.0,0.60316091]],[[107340.0,0.427684],[107350.0,38.36864037],[107360.0,2.21750969],[107370.0,0.46824405],[107380.0,1.11223169]]]
["bitfinex","BTCUSD",1751125687591,[[107320.0,0.49134239],[107310.0,0.78213592],[107300.0,0.56868688],[107290.0,0.60316291],[107280.0,0.74079268]],[[107330.0,0.38438573],[107340.0,0.64641048],[107350.0,38.47036889],[107360.0,2.24547869],[107370.0,0.28707705]]]
["bitfinex","BTCUSD",1751125713588,[[107320.0,0.00110904],[107310.0,0.05815749],[107300.0,0.35919138],[107290.0,0.44057066],[107280.0,0.89465233]],[[107330.0,1.15322223],[107340.0,0.66513544],[107350.0,38.80270889],[107360.0,3.05107006],[107370.0,0.70679314]]]
["bitfinex","BTCUSD",1751125724133,[[107320.0,0.00110904],[107310.0,0.27248744],[107300.0,0.21899328],[107290.0,0.92788341],[107280.0,0.92232135]],[[107330.0,1.15310223],[107340.0,0.59085158],[107350.0,38.80270889],[107360.0,3.05107006],[107370.0,0.70904035]]]
["bitfinex","BTCUSD",1751125781009,[[107320.0,0.26525521],[107310.0,0.37777522],[107300.0,0.55414603],[107290.0,0.43794266],[107280.0,1.23681974]],[[107330.0,0.39815436],[107340.0,0.41381655],[107350.0,39.01407989],[107360.0,2.2452807],[107370.0,0.66952035]]]
["bitfinex","BTCUSD",1751125829839,[[107330.0,0.43703132],[107320.0,0.20499309],[107310.0,0.55212797],[107300.0,1.11770603],[107290.0,0.61770276]],[[107340.0,0.7933381],[107350.0,38.35842685],[107360.0,2.36886969],[107370.0,0.80014505],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751125887043,[[107330.0,0.41392794],[107320.0,0.19567578],[107310.0,0.40993522],[107300.0,0.68649363],[107290.0,0.58973376]],[[107340.0,0.7933381],[107350.0,38.50315859],[107360.0,2.27677869],[107370.0,0.7867179],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751125926419,[[107330.0,0.53389609],[107320.0,0.56142853],[107310.0,0.51218508],[107300.0,1.33877577],[107290.0,0.51137572]],[[107340.0,0.37655275],[107350.0,38.16370305],[107360.0,2.2320889],[107370.0,0.8146849],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751125980734,[[107330.0,0.89914884],[107320.0,0.81295453],[107310.0,0.18637522],[107300.0,1.20957213],[107290.0,0.51137572]],[[107340.0,0.0108],[107350.0,38.53877034],[107360.0,2.28726693],[107370.0,0.95126405],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751125982879,[[107330.0,0.50239609],[107320.0,0.78498853],[107310.0,0.21867522],[107300.0,1.20957213],[107290.0,0.51137572]],[[107340.0,0.40785275],[107350.0,38.19164701],[107360.0,2.22682445],[107370.0,0.92329705],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751126042098,[[107330.0,0.40919601],[107320.0,0.59402853],[107310.0,0.40993522],[107300.0,0.92304274],[107290.0,0.62519291]],[[107340.0,0.40895436],[107350.0,38.19044679],[107360.0,2.24488696],[107370.0,0.9658059],[107380.0,0.96713169]]]
["bitfinex","BTCUSD",1751126108258,[[107330.0,0.50141744],[107320.0,0.93272853],[107310.0,0.48421908],[107300.0,0.61517998],[107290.0,0.46139837]],[[107340.0,0.0108],[107350.0,38.59791559],[107360.0,2.39572696],[107370.0,0.31504405],[107380.0,0.62713169]]]
["bitfinex","BTCUSD",1751126152367,[[107330.0,0.85791744],[107320.0,0.57712853],[107310.0,0.48421908],[107300.0,0.61517998],[107290.0,0.51139842]],[[107340.0,0.0108],[107350.0,38.58860124],[107360.0,2.24488696],[107370.0,0.46568405],[107380.0,0.62713169]]]
["bitfinex","BTCUSD",1751126183820,[[107330.0,1.85850494],[107320.0,0.69158702],[107310.0,0.57515747],[107300.0,1.53726044],[107290.0,0.26069452]],[[107340.0,0.0108],[107350.0,38.13130144],[107360.0,1.66546768],[107370.0,0.16550161],[107380.0,0.05674072]]]
["bitfinex","BTCUSD",1751126224165,[[107340.0,5.3741101],[107330.0,0.54633103],[107320.0,0.3889469],[107310.0,1.38006322],[107300.0,0.20703328]],[[107350.0,37.16086272],[107360.0,1.66546768],[107370.0,0.1008],[107380.0,0.00084],[107390.0,0.1318]]]
["bitfinex","BTCUSD",1751126243314,[[107340.0,9.28714227],[107330.0,1.59633103],[107320.0,0.22438965],[107310.0,0.76295943],[107300.0,0.21189501]],[[107350.0,33.69314618],[107360.0,1.66546768],[107370.0,0.1008],[107380.0,0.00084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751126244657,[[107340.0,7.64806096],[107330.0,1.79657138],[107320.0,0.22438965],[107310.0,0.81880153],[107300.0,0.21189501]],[[107350.0,32.66255705],[107360.0,1.66546768],[107370.0,0.1008],[107380.0,0.00084],[107390.0,0.1008]]]
["bitfinex","BTCUSD",1751126265894,[[107460.0,4.61938122],[107450.0,0.75474508],[107440.0,0.54653434],[107430.0,0.2354537],[107420.0,0.41348506]],[[107470.0,0.02865941],[107480.0,0.38820826],[107490.0,0.39450832],[107510.0,0.002],[107520.0,0.38826826]]]
["bitfinex","BTCUSD",1751126280611,[[107510.0,0.39151555],[107500.0,0.57171973],[107490.0,0.28824805],[107480.0,0.94384939],[107470.0,0.26036846]],[[107520.0,0.43976826],[107530.0,0.002],[107540.0,0.04736],[107550.0,0.65278716],[107560.0,0.69893455]]]
["bitfinex","BTCUSD",1751126303220,[[107520.0,0.67480562],[107510.0,0.44139467],[107500.0,0.70207904],[107490.0,0.82105912],[107480.0,0.99672148]],[[107530.0,0.44540826],[107540.0,0.002],[107550.0,0.4045944],[107560.0,0.04536],[107570.0,0.24537147]]]
["bitfinex","BTCUSD",1751126323069,[[107500.0,0.37499242],[107490.0,0.20465543],[107480.0,0.21508318],[107470.0,0.29286846],[107460.0,1.16605792]],[[107510.0,0.54636316],[107530.0,0.11697956],[107540.0,0.40019906],[107550.0,0.54234776],[107560.0,0.67050633]]]
["bitfinex","BTCUSD",1751126327488,[[107520.0,0.73151101],[107510.0,0.00930076],[107500.0,1.53006527],[107490.0,0.4788749],[107480.0,1.23204795]],[[107530.0,0.002],[107540.0,0.002],[107550.0,0.08158614],[107570.0,0.03695323],[107580.0,0.0008]]]
["bitfinex","BTCUSD",1751126348644,[[107490.0,0.1862013],[107480.0,0.20668881],[107470.0,0.43079268],[107460.0,0.19386466],[107450.0,0.30517376]],[[107500.0,1.11874359],[107510.0,0.27878928],[107520.0,1.04708188],[107530.0,0.33079468],[107540.0,0.23797938]]]
["bitfinex","BTCUSD",1751126369498,[[107480.0,0.002],[107470.0,0.2143984],[107460.0,0.34711576],[107450.0,0.29253376],[107440.0,0.19520232]],[[107490.0,0.94866252],[107500.0,0.68658385],[107510.0,0.1860292],[107520.0,0.75708188],[107530.0,0.33079468]]]
["bitfinex","BTCUSD",1751126405992,[[107470.0,0.28346487],[107460.0,0.34499412],[107450.0,0.29303376],[107440.0,0.5739167],[107430.0,0.33764742]],[[107480.0,0.52474984],[107490.0,0.56046897],[107500.0,0.69304608],[107510.0,0.1880292],[107520.0,0.83368602]]]
["bitfinex","BTCUSD",1751126420989,[[107470.0,0.19580336],[107460.0,0.22373544],[107450.0,0.26073376],[107440.0,0.2505294],[107430.0,0.3993523]],[[107480.0,0.64885506],[107490.0,0.61719111],[107500.0,0.67128486],[107510.0,0.73595114],[107520.0,0.93591171]]]
["bitfinex","BTCUSD",1751126437463,[[107470.0,0.42856657],[107460.0,0.18651412],[107450.0,0.29203376],[107440.0,0.5739167],[107430.0,0.85327799]],[[107480.0,1.00980984],[107490.0,0.53061979],[107500.0,0.36174828],[107510.0,0.18803114],[107520.0,1.17368697]]]
["bitfinex","BTCUSD",1751126442317,[[107480.0,0.29692228],[107470.0,0.43611083],[107460.0,0.61696142],[107450.0,0.41351542],[107440.0,0.6039584]],[[107490.0,0.3879273],[107500.0,0.02665895],[107510.0,0.52432476],[107520.0,0.91152737],[107530.0,0.5288346]]]
["bitfinex","BTCUSD",1751126458895,[[107490.0,0.28407233],[107480.0,1.14171311],[107470.0,5.87370582],[107460.0,0.79760142],[107450.0,0.53293376]],[[107500.0,0.00013734],[107510.0,0.3898873],[107520.0,0.05922161],[107530.0,0.10649729],[107540.0,0.24040277]]]
["bitfinex","BTCUSD",1751126486314,[[107490.0,0.37589233],[107480.0,0.21422581],[107470.0,6.28996901],[107460.0,0.74971412],[107450.0,0.44545272]],[[107500.0,0.56870633],[107510.0,0.002],[107520.0,0.45301211],[107530.0,0.68847912],[107540.0,0.73724277]]]
["bitfinex","BTCUSD",1751126518803,[[107490.0,0.43800184],[107480.0,0.84746985],[107470.0,5.6927206],[107460.0,1.09880999],[107450.0,0.56085376]],[[107500.0,6.71e-06],[107510.0,0.41609852],[107520.0,0.0625],[107530.0,0.04935833],[107540.0,1.11274184]]]
["bitfinex","BTCUSD",1751126545689,[[107500.0,0.41319474],[107490.0,0.22856622],[107480.0,0.29338125],[107470.0,6.0341576],[107460.0,0.93455205]],[[107510.0,0.00204579],[107520.0,0.42443648],[107530.0,0.05727861],[107540.0,1.23347552],[107550.0,0.26830755]]]
["bitfinex","BTCUSD",1751126569804,[[107500.0,0.39137474],[107490.0,0.19536622],[107480.0,0.195619],[107470.0,5.7340406],[107460.0,1.41340891]],[[107510.0,0.59898434],[107520.0,0.424737],[107530.0,0.20337737],[107540.0,0.73460164],[107550.0,0.64068465]]]
["bitfinex","BTCUSD",1751126596765,[[107500.0,0.39113474],[107490.0,0.19536622],[107480.0,0.89118159],[107470.0,5.6927206],[107460.0,1.12691691]],[[107510.0,0.47707126],[107520.0,0.41552386],[107530.0,0.0957788],[107540.0,0.53812164],[107550.0,0.74563265]]]
["bitfinex","BTCUSD",1751126602005,[[107500.0,0.39113474],[107490.0,0.19536622],[107480.0,0.89118159],[107470.0,5.6927206],[107460.0,1.12691691]],[[107510.0,0.47707126],[107520.0,0.41552386],[107530.0,0.08647899],[107540.0,0.53812164],[107550.0,0.79563265]]]
["bitfinex","BTCUSD",1751126633305,[[107500.0,0.39289474],[107490.0,0.59193655],[107480.0,0.83396806],[107470.0,0.2143206],[107460.0,0.73931305]],[[107510.0,0.54679781],[107520.0,0.39129133],[107530.0,0.0452789],[107540.0,0.94269197],[107550.0,0.40794879]]]
["bitfinex","BTCUSD",1751126658650,[[107500.0,0.39269474],[107490.0,0.19536622],[107480.0,0.86588806],[107470.0,0.2143206],[107460.0,1.10268338]],[[107510.0,0.54779781],[107520.0,0.40989121],[107530.0,0.22197562],[107540.0,0.94253269],[107550.0,0.35786879]]]
["bitfinex","BTCUSD",1751126683604,[[107500.0,0.00343739],[107480.0,0.22529476],[107470.0,0.42468644],[107460.0,0.24971412],[107420.0,0.57977455]],[[107510.0,2.13529297],[107520.0,1.37612458],[107530.0,0.3151994],[107540.0,0.22553757],[107550.0,0.41798807]]]
["bitfinex","BTCUSD",1751126695870,[[107480.0,0.004],[107470.0,0.22371733],[107460.0,0.2291193],[107450.0,0.45730151],[107440.0,5.36143416]],[[107490.0,1.67784315],[107500.0,1.0443256],[107510.0,0.32878928],[107520.0,1.54936458],[107530.0,0.38003868]]]
["bitfinex","BTCUSD",1751126730098,[[107480.0,0.4008268],[107470.0,0.21396685],[107460.0,0.6377932],[107450.0,0.45438854],[107440.0,5.18030383]],[[107490.0,0.56620656],[107500.0,0.21395487],[107510.0,0.86309628],[107520.0,0.97831281],[107530.0,0.23883558]]]
["bitfinex","BTCUSD",1751126737940,[[107480.0,0.3968268],[107470.0,0.21396685],[107460.0,0.6377932],[107450.0,0.45438854],[107440.0,5.18030383]],[[107490.0,0.59411413],[107500.0,0.20465255],[107510.0,0.86309628],[107520.0,0.97831281],[107530.0,0.28883558]]]
["bitfinex","BTCUSD",1751126766084,[[107480.0,0.82862957],[107470.0,0.21396685],[107460.0,0.54999689],[107450.0,0.34204148],[107440.0,5.3485106]],[[107490.0,4e-05],[107500.0,0.38461017],[107510.0,0.4034],[107520.0,0.41924818],[107530.0,0.25327598]]]
["bitfinex","BTCUSD",1751126791515,[[107480.0,0.39762847],[107470.0,0.68224962],[107460.0,0.54999689],[107450.0,0.28687048],[107440.0,5.6505832]],[[107490.0,0.38465017],[107500.0,0.42818277],[107510.0,0.02060161],[107520.0,0.64611059],[107530.0,0.69721643]]]
["bitfinex","BTCUSD",1751126817004,[[107490.0,0.38498458],[107480.0,0.60702461],[107470.0,0.4581798],[107460.0,0.88999689],[107450.0,0.44800127]],[[107500.0,0.47665025],[107510.0,0.0657],[107520.0,0.07793442],[107530.0,1.19195643],[107540.0,0.46201852]]]
["bitfinex","BTCUSD",1751126832314,[[107500.0,0.37661132],[107490.0,0.33742577],[107480.0,1.08362914],[107470.0,0.31975071],[107460.0,0.85122942]],[[107510.0,0.5670525],[107530.0,0.07121779],[107540.0,0.20331974],[107550.0,0.78158678],[107560.0,0.62674291]]]
["bitfinex","BTCUSD",1751126854825,[[107500.0,0.48436636],[107490.0,0.20466888],[107480.0,1.11492914],[107470.0,0.51360084],[107460.0,0.57389914]],[[107510.0,0.5670525],[107530.0,0.10843892],[107540.0,0.85205974],[107550.0,0.64986978],[107580.0,0.71270005]]]
["bitfinex","BTCUSD",1751126875434,[[107500.0,0.37479242],[107490.0,0.76083453],[107480.0,0.89989159],[107470.0,0.51360084],[107460.0,0.65738428]],[[107510.0,0.38380396],[107520.0,0.42515656],[107530.0,0.00284],[107540.0,0.63997307],[107550.0,0.21248476]]]
["bitfinex","BTCUSD",1751126879746,[[107500.0,1.54582554],[107490.0,0.33407797],[107480.0,0.83721536],[107470.0,0.33238416],[107460.0,1.51691498]],[[107510.0,4e-05],[107520.0,0.0204074],[107530.0,0.36619656],[107540.0,0.42975656],[107550.0,0.07811314]]]
["bitfinex","BTCUSD",1751126904904,[[107520.0,0.21259307],[107510.0,0.29685804],[107500.0,0.3154556],[107490.0,0.68500423],[107480.0,0.55989159]],[[107530.0,0.92221867],[107540.0,0.5800304],[107550.0,0.41356933],[107560.0,0.60950121],[107570.0,0.80283745]]]
["bitfinex","BTCUSD",1751126926414,[[107520.0,0.23251285],[107510.0,0.34113509],[107500.0,0.27828768],[107490.0,0.68500423],[107480.0,1.07038068]],[[107530.0,0.95013901],[107540.0,0.57073267],[107550.0,0.41356933],[107560.0,0.60950121],[107570.0,0.80283745]]]
["bitfinex","BTCUSD",1751126954373,[[107490.0,0.44112087],[107480.0,0.19653555],[107470.0,0.62413886],[107460.0,0.5739449],[107450.0,0.73184188]],[[107500.0,0.50445304],[107510.0,0.12208179],[107520.0,0.70376846],[107530.0,0.54337545],[107540.0,0.60213504]]]
["bitfinex","BTCUSD",1751126986071,[[107490.0,0.22332087],[107480.0,0.38289555],[107470.0,0.31928946],[107460.0,0.68881292],[107450.0,0.64161445]],[[107500.0,0.9306096],[107510.0,0.22274324],[107520.0,0.55850497],[107530.0,0.54337545],[107540.0,1.60204816]]]
["bitfinex","BTCUSD",1751127010659,[[107490.0,4.579e-05],[107480.0,0.002],[107470.0,0.0004],[107460.0,0.21443035],[107450.0,0.48582032]],[[107500.0,2.03943352],[107510.0,0.2769097],[107520.0,1.28521809],[107530.0,0.28144617],[107540.0,0.49270238]]]
["bitfinex","BTCUSD",1751127028759,[[107470.0,0.0004],[107460.0,0.0004],[107450.0,0.07468386],[107440.0,4.68484704],[107430.0,0.29269467]],[[107480.0,1.74853592],[107490.0,0.74494835],[107500.0,0.40932651],[107510.0,0.24375314],[107520.0,0.40680647]]]
["bitfinex","BTCUSD",1751127032614,[[107460.0,0.0004],[107450.0,0.07468386],[107440.0,4.6868778],[107430.0,0.29269467],[107420.0,0.3439505]],[[107470.0,1.36829409],[107480.0,0.66240121],[107490.0,0.74494835],[107500.0,0.40932651],[107510.0,0.47380282]]]
["bitfinex","BTCUSD",1751127061051,[[107450.0,0.0014],[107440.0,4.431],[107430.0,0.36257692],[107420.0,0.3438705],[107410.0,0.29826811]],[[107460.0,1.72862704],[107470.0,0.63702584],[107480.0,1.42038722],[107490.0,0.34392028],[107500.0,0.46505041]]]
["bitfinex","BTCUSD",1751127083097,[[107440.0,3.08200865],[107430.0,0.0004],[107420.0,0.0024],[107410.0,0.27823013],[107400.0,0.36099682]],[[107450.0,2.03711989],[107460.0,0.81505117],[107470.0,0.18609844],[107480.0,0.37812507],[107490.0,0.74152611]]]
["bitfinex","BTCUSD",1751127103080,[[107440.0,2.62380918],[107430.0,0.6213943],[107420.0,0.34230481],[107410.0,0.18660078],[107400.0,0.57690372]],[[107450.0,1.11161289],[107460.0,0.30957335],[107470.0,0.57438618],[107480.0,0.41813629],[107490.0,0.72798545]]]
["bitfinex","BTCUSD",1751127133834,[[107440.0,2.56030918],[107430.0,0.23558336],[107420.0,0.75675906],[107410.0,0.18660078],[107400.0,0.55243312]],[[107450.0,1.47431003],[107460.0,0.67299049],[107470.0,0.21396039],[107480.0,0.75409148],[107490.0,0.51729806]]]
["bitfinex","BTCUSD",1751127139958,[[107440.0,2.56030918],[107430.0,0.79340775],[107420.0,0.55240195],[107410.0,0.18660078],[107400.0,0.55243312]],[[107450.0,1.25087003],[107460.0,0.67299049],[107470.0,0.43736039],[107480.0,0.75409148],[107490.0,0.33969771]]]
["bitfinex","BTCUSD",1751127165588,[[107440.0,2.56030918],[107430.0,0.21449157],[107420.0,0.78613906],[107410.0,0.18660078],[107400.0,0.55243312]],[[107450.0,0.95235289],[107460.0,0.29557335],[107470.0,0.40949844],[107480.0,0.78195343],[107490.0,0.36469771]]]
["bitfinex","BTCUSD",1751127201526,[[107440.0,2.56030918],[107430.0,0.42761714],[107420.0,0.73368796],[107410.0,0.18660078],[107400.0,0.55243312]],[[107450.0,1.31117003],[107460.0,0.65939049],[107470.0,0.73736039],[107480.0,0.75409148],[107490.0,0.36469771]]]
["bitfinex","BTCUSD",1751127223520,[[107440.0,2.56030918],[107430.0,0.0004],[107420.0,0.80685687],[107410.0,0.18660078],[107400.0,0.55243312]],[[107450.0,1.31067003],[107460.0,0.65939049],[107470.0,0.73736039],[107480.0,0.75409148],[107490.0,0.48969771]]]
["bitfinex","BTCUSD",1751127250844,[[107440.0,3.3639054],[107430.0,0.20508508],[107420.0,0.55240195],[107410.0,0.26088464],[107400.0,0.93255312]],[[107450.0,0.15565333],[107460.0,0.06818855],[107470.0,0.92643558],[107480.0,0.61169827],[107490.0,0.23606381]]]
["bitfinex","BTCUSD",1751127256370,[[107440.0,3.4239054],[107430.0,0.20508508],[107420.0,0.55240195],[107410.0,0.26088464],[107400.0,0.93255312]],[[107450.0,0.12770833],[107460.0,0.79064082],[107470.0,0.57192327],[107480.0,0.61169827],[107490.0,0.23606381]]]
["bitfinex","BTCUSD",1751127287930,[[107440.0,3.3037054],[107430.0,0.29528623],[107420.0,0.55240195],[107410.0,0.27543249],[107400.0,1.08990121]],[[107450.0,0.06770833],[107460.0,0.51388849],[107470.0,0.69976119],[107480.0,1.04297827],[107490.0,0.23606381]]]
["bitfinex","BTCUSD",1751127324651,[[107440.0,2.93022109],[107430.0,0.25853941],[107420.0,0.56161545],[107410.0,0.30080464],[107400.0,1.04978021]],[[107450.0,0.44971435],[107460.0,0.42490913],[107470.0,0.88317735],[107480.0,0.88989827],[107490.0,0.23606381]]]
["bitfinex","BTCUSD",1751127350735,[[107440.0,2.93010109],[107430.0,0.62175655],[107420.0,0.56161545],[107410.0,0.31535297],[107400.0,0.92037112]],[[107450.0,0.48395602],[107460.0,0.53563422],[107470.0,0.84317735],[107480.0,0.88989827],[107490.0,0.23606381]]]
["bitfinex","BTCUSD",1751127378458,[[107440.0,2.56030918],[107430.0,0.15312],[107420.0,0.19789281],[107410.0,0.63323686],[107400.0,0.62671698]],[[107450.0,1.28592872],[107460.0,0.6398587],[107470.0,0.24555735],[107480.0,1.27753255],[107490.0,0.39152314]]]
["bitfinex","BTCUSD",1751127403319,[[107440.0,2.55530918],[107430.0,0.0004],[107420.0,0.0024],[107410.0,0.062],[107400.0,0.36938737]],[[107450.0,2.41783724],[107460.0,0.66771768],[107470.0,0.28861055],[107480.0,1.44985179],[107490.0,0.58866416]]]
["bitfinex","BTCUSD",1751127428299,[[107440.0,2.58680918],[107430.0,0.0327],[107420.0,0.0024],[107410.0,0.3765956],[107400.0,0.55243312]],[[107450.0,1.98480002],[107460.0,0.67991896],[107470.0,0.55138927],[107480.0,1.45111495],[107490.0,0.65653734]]]
["bitfinex","BTCUSD",1751127434432,[[107440.0,2.61970918],[107430.0,0.0004],[107420.0,0.16446925],[107410.0,0.19590551],[107400.0,0.55243312]],[[107450.0,1.98488002],[107460.0,0.57779768],[107470.0,0.59407863],[107480.0,1.40764833],[107490.0,0.6629627]]]
["bitfinex","BTCUSD",1751127472463,[[107440.0,2.55530918],[107430.0,0.0634],[107420.0,0.0024],[107410.0,0.35790142],[107400.0,0.57105396]],[[107450.0,1.78934893],[107460.0,0.87175998],[107470.0,0.55138927],[107480.0,1.42611495],[107490.0,0.69661225]]]
["bitfinex","BTCUSD",1751127495327,[[107440.0,2.61240918],[107430.0,0.18656549],[107420.0,0.75158506],[107410.0,0.18660122],[107400.0,0.55243672]],[[107450.0,1.34554802],[107460.0,0.80119768],[107470.0,0.53277863],[107480.0,0.74511405],[107490.0,0.62543726]]]
["bitfinex","BTCUSD",1751127520922,[[107440.0,2.61240918],[107430.0,0.33920549],[107420.0,0.22581789],[107410.0,0.55041836],[107400.0,0.55243672]],[[107450.0,1.61943004],[107460.0,0.8233387],[107470.0,0.62583761],[107480.0,0.68001405],[107490.0,0.42543726]]]
["bitfinex","BTCUSD",1751127547891,[[107440.0,2.54830918],[107430.0,0.21406],[107420.0,0.21650994],[107410.0,0.5597277],[107400.0,0.55243672]],[[107450.0,1.6417699],[107460.0,0.73909768],[107470.0,0.53277863],[107480.0,1.63104833],[107490.0,0.45043726]]]
["bitfinex","BTCUSD",1751127565641,[[107440.0,2.57970918],[107430.0,0.0307],[107420.0,0.36907029],[107410.0,0.55041836],[107400.0,0.55243672]],[[107450.0,1.64176989],[107460.0,0.7112387],[107470.0,0.85832147],[107480.0,1.33336447],[107490.0,0.41036235]]]
["bitfinex","BTCUSD",1751127570033,[[107440.0,2.54830918],[107430.0,0.0316],[107420.0,0.1853],[107410.0,0.23315007],[107400.0,0.55243672]],[[107450.0,1.79316518],[107460.0,0.62779768],[107470.0,0.58629441],[107480.0,1.37943144],[107490.0,0.88192848]]]
["bitfinex","BTCUSD",1751127593367,[[107440.0,2.54830918],[107430.0,0.0633],[107420.0,0.0024],[107410.0,0.15296],[107400.0,0.2072406]],[[107450.0,1.6887656],[107460.0,0.91439768],[107470.0,0.36289441],[107480.0,1.37943],[107490.0,0.88192848]]]
["bitfinex","BTCUSD",1751127616564,[[107420.0,0.05842816],[107410.0,0.0004],[107400.0,0.00472774],[107350.0,0.26049451],[107340.0,1.03593672]],[[107430.0,0.6000167],[107440.0,0.05],[107450.0,1.83220088],[107460.0,1.52883196],[107470.0,0.68206249]]]
["bitfinex","BTCUSD",1751127638791,[[107380.0,0.00313755],[107370.0,0.0621],[107360.0,0.1],[107340.0,0.68740258],[107330.0,0.33924371]],[[107390.0,1.78656917],[107400.0,0.66315169],[107410.0,0.60450532],[107420.0,1.39828859],[107430.0,0.42337352]]]
["bitfinex","BTCUSD",1751127662272,[[107380.0,0.00313755],[107370.0,0.0633],[107360.0,0.1],[107350.0,0.00931532],[107340.0,0.31426925]],[[107390.0,1.87054986],[107400.0,0.66513195],[107410.0,0.63247826],[107420.0,1.35193502],[107430.0,0.44792535]]]
["bitfinex","BTCUSD",1751127672550,[[107380.0,0.00313755],[107370.0,0.0315],[107360.0,0.1302],[107340.0,0.32358665],[107330.0,0.19599998]],[[107390.0,2.14014502],[107400.0,0.6621697],[107410.0,0.58667717],[107420.0,0.2604836],[107430.0,0.80904031]]]
["bitfinex","BTCUSD",1751127716718,[[107380.0,0.06643755],[107370.0,0.00232839],[107360.0,0.32354427],[107350.0,0.55074773],[107340.0,0.65076546]],[[107390.0,1.5263063],[107400.0,0.62853622],[107410.0,0.22342368],[107420.0,0.60645967],[107430.0,0.4642518]]]
["bitfinex","BTCUSD",1751127723182,[[107380.0,0.06643755],[107370.0,0.00232839],[107360.0,0.32354427],[107350.0,0.55074773],[107340.0,0.80320546]],[[107390.0,1.86849798],[107400.0,0.60067724],[107410.0,0.32556652],[107420.0,1.39684505],[107430.0,0.4017518]]]
["bitfinex","BTCUSD",1751127757171,[[107380.0,0.00313755],[107370.0,0.0619],[107360.0,0.32354565],[107350.0,0.18630504],[107340.0,0.81232721]],[[107390.0,1.852518],[107400.0,0.66237724],[107410.0,0.26048626],[107420.0,1.34459339],[107430.0,0.38328518]]]
["bitfinex","BTCUSD",1751127790021,[[107380.0,0.00313755],[107370.0,0.0646],[107360.0,0.1],[107350.0,0.2235661],[107340.0,0.65076546]],[[107390.0,1.93138739],[107400.0,0.6794575],[107410.0,0.36631818],[107420.0,1.36030767],[107430.0,0.44194902]]]
["bitfinex","BTCUSD",1751127830151,[[107380.0,0.03453755],[107370.0,0.0315],[107360.0,0.1],[107350.0,0.02095938],[107340.0,0.30495376]],[[107390.0,1.95924637],[107400.0,0.70159852],[107410.0,0.31631818],[107420.0,1.36030767],[107430.0,0.44194902]]]
["bitfinex","BTCUSD",1751127855897,[[107380.0,0.00219001],[107370.0,0.0607],[107360.0,0.1],[107340.0,0.30495437],[107310.0,1.42386695]],[[107390.0,7.46592914],[107400.0,0.75763044],[107410.0,0.41048626],[107420.0,1.38790658],[107430.0,0.44194902]]]
["bitfinex","BTCUSD",1751127875131,[[107380.0,0.00219001],[107370.0,0.0617],[107360.0,0.1],[107340.0,0.33290154],[107330.0,0.5511264]],[[107390.0,7.37316906],[107400.0,0.75763044],[107410.0,0.71048626],[107420.0,1.38790658],[107430.0,0.44194902]]]
["bitfinex","BTCUSD",1751127903972,[[107380.0,0.06379001],[107360.0,0.1],[107350.0,0.01164415],[107340.0,0.32358492],[107330.0,0.5511264]],[[107390.0,7.37298609],[107400.0,0.72573044],[107410.0,0.74318626],[107420.0,1.38790658],[107430.0,0.44194902]]]
["bitfinex","BTCUSD",1751127930260,[[107380.0,0.00133282],[107370.0,0.0643],[107360.0,0.1],[107340.0,0.30495489],[107330.0,0.5511264]],[[107390.0,7.50260745],[107400.0,0.67040916],[107410.0,0.8347848],[107420.0,1.40648122],[107430.0,0.34907584]]]
["bitfinex","BTCUSD",1751127960813,[[107370.0,0.02773522],[107360.0,0.1],[107340.0,0.1],[107330.0,0.19605357],[107320.0,0.29558102]],[[107380.0,5.65010781],[107390.0,2.48161702],[107400.0,1.31156262],[107410.0,0.65881276],[107420.0,0.28555424]]]
["bitfinex","BTCUSD",1751127982369,[[107320.0,0.16344585],[107310.0,0.1956942],[107300.0,0.21635038],[107290.0,0.57693533],[107280.0,0.57798049]],[[107330.0,6.33869819],[107340.0,0.84796213],[107350.0,0.25998548],[107360.0,0.27770218],[107370.0,0.78685542]]]
["bitfinex","BTCUSD",1751128010590,[[107320.0,0.18084042],[107310.0,0.21432967],[107300.0,0.56242142],[107290.0,0.33941296],[107280.0,0.55360744]],[[107330.0,1.26420514],[107340.0,0.82358908],[107350.0,0.32511596],[107360.0,0.67302457],[107370.0,0.43499047]]]
["bitfinex","BTCUSD",1751128044787,[[107330.0,0.79470064],[107320.0,0.66391233],[107310.0,0.18637382],[107300.0,0.58107454],[107290.0,0.33487889]],[[107340.0,0.13180008],[107350.0,1.10306884],[107360.0,0.64988372],[107370.0,0.40951156],[107380.0,1.16812382]]]
["bitfinex","BTCUSD",1751128057851,[[107340.0,0.64208067],[107330.0,0.3666837],[107320.0,0.64423372],[107310.0,0.18637382],[107300.0,0.70477646]],[[107350.0,0.98124093],[107360.0,0.55332565],[107370.0,0.45272563],[107380.0,1.12431967],[107410.0,0.262616]]]
["bitfinex","BTCUSD",1751128089940,[[107340.0,0.22358702],[107330.0,0.78567657],[107320.0,0.64423372],[107310.0,0.18637382],[107300.0,0.86305564]],[[107350.0,1.00922498],[107360.0,0.77437314],[107370.0,0.38852563],[107380.0,1.15219273],[107390.0,0.4351964]]]
["bitfinex","BTCUSD",1751128135020,[[107340.0,1.15178973],[107330.0,0.20492318],[107320.0,0.74229372],[107310.0,0.38352901],[107300.0,1.33252118]],[[107350.0,4e-05],[107360.0,0.05750743],[107370.0,1.29543373],[107380.0,1.04288374],[107390.0,0.64950398]]]
["bitfinex","BTCUSD",1751128170724,[[107340.0,1.15082973],[107330.0,0.20492318],[107320.0,0.64423372],[107310.0,0.45354401],[107300.0,1.33252118]],[[107350.0,4e-05],[107360.0,0.0423],[107370.0,1.12448724],[107380.0,1.04280374],[107390.0,0.44693491]]]
["bitfinex","BTCUSD",1751128215078,[[107360.0,1.09549413],[107350.0,0.24422103],[107340.0,0.67175423],[107330.0,0.23432682],[107320.0,1.5539167]],[[107370.0,0.66918386],[107380.0,0.07866],[107390.0,0.23551881],[107400.0,1.30340034],[107410.0,0.562616]]]
["bitfinex","BTCUSD",1751128236043,[[107360.0,1.72427753],[107350.0,0.29364103],[107340.0,1.48836706],[107330.0,0.55014767],[107320.0,0.83899849]],[[107370.0,0.1004577],[107380.0,0.00084],[107390.0,0.1],[107400.0,0.0402],[107410.0,0.13881405]]]
["bitfinex","BTCUSD",1751128266942,[[107380.0,0.94765424],[107370.0,0.27149064],[107360.0,1.06180863],[107350.0,0.28435153],[107340.0,1.67726766]],[[107390.0,0.1405],[107400.0,0.0101102],[107410.0,0.47823269],[107420.0,0.57273202],[107430.0,0.82394286]]]
["bitfinex","BTCUSD",1751128272315,[[107380.0,1.09873424],[107370.0,0.23285064],[107360.0,1.14804863],[107350.0,0.18629153],[107340.0,1.69215681]],[[107390.0,0.1405],[107400.0,0.0101102],[107410.0,0.62844366],[107420.0,0.60068502],[107430.0,0.26245186]]]
["bitfinex","BTCUSD",1751128295691,[[107390.0,1.76298854],[107380.0,0.3362074],[107370.0,1.00074837],[107360.0,0.46128912],[107350.0,0.92233147]],[[107400.0,0.0008],[107410.0,0.002],[107420.0,0.007296],[107430.0,0.11628386],[107450.0,0.21882386]]]
["bitfinex","BTCUSD",1751128319581,[[107420.0,0.23272983],[107410.0,0.72651288],[107400.0,0.27160063],[107390.0,0.56503707],[107380.0,0.58330428]],[[107430.0,0.19407546],[107440.0,0.58353108],[107450.0,0.79850206],[107460.0,0.67918055],[107470.0,0.1860997]]]
["bitfinex","BTCUSD",1751128345103,[[107420.0,0.62183962],[107410.0,0.3784024],[107400.0,0.71561902],[107390.0,0.84340726],[107380.0,0.83195828]],[[107430.0,0.003],[107440.0,0.0398],[107450.0,0.17354643],[107460.0,1.43292937],[107470.0,0.3374197]]]
["bitfinex","BTCUSD",1751128375952,[[107420.0,0.78337089],[107410.0,0.2065024],[107400.0,0.68767702],[107390.0,0.77345026],[107380.0,0.26253828]],[[107430.0,0.003],[107440.0,0.07808],[107450.0,0.13454618],[107460.0,1.58416928],[107470.0,0.4374027]]]
["bitfinex","BTCUSD",1751128382722,[[107420.0,0.80467089],[107410.0,0.1862024],[107400.0,0.68767702],[107390.0,0.77345026],[107380.0,0.31253828]],[[107430.0,0.003],[107450.0,0.20462013],[107460.0,1.06347344],[107470.0,0.5886827],[107480.0,0.22398598]]]
["bitfinex","BTCUSD",1751128406827,[[107420.0,1.10315346],[107410.0,0.2279024],[107400.0,0.83262529],[107390.0,0.60417907],[107380.0,0.91038271]],[[107430.0,0.003],[107440.0,0.0396],[107450.0,0.53725205],[107460.0,1.39930159],[107470.0,0.2140417]]]
["bitfinex","BTCUSD",1751128474389,[[107420.0,1.66635603],[107410.0,0.2362024],[107400.0,1.57115427],[107390.0,0.54077792],[107380.0,0.88228724]],[[107430.0,0.003],[107450.0,0.00292813],[107460.0,0.5357],[107470.0,0.39736853],[107480.0,0.89711111]]]
["bitfinex","BTCUSD",1751128500645,[[107440.0,0.35536027],[107430.0,0.21512013],[107420.0,0.18618506],[107410.0,0.2273024],[107400.0,0.88242529]],[[107450.0,1.29740342],[107460.0,1.04476246],[107470.0,0.36488221],[107480.0,1.66438653],[107490.0,0.43817119]]]
["bitfinex","BTCUSD",1751128535867,[[107440.0,0.3646677],[107430.0,0.22591236],[107420.0,0.28086892],[107410.0,0.54994689],[107400.0,0.88242529]],[[107450.0,1.26744941],[107460.0,1.23432246],[107470.0,0.21404221],[107480.0,0.9366864],[107490.0,0.47560026]]]
["bitfinex","BTCUSD",1751128576678,[[107430.0,0.40549681],[107420.0,0.28036892],[107410.0,0.54994689],[107400.0,0.7520751],[107390.0,0.68488926]],[[107440.0,0.13298815],[107450.0,0.74526862],[107460.0,1.08352246],[107470.0,0.21404221],[107480.0,1.71642]]]
["bitfinex","BTCUSD",1751128585003,[[107430.0,0.38449681],[107420.0,0.30076892],[107410.0,0.54994689],[107400.0,0.7133551],[107390.0,0.72356926]],[[107440.0,0.86047757],[107450.0,0.73596206],[107460.0,1.08352246],[107470.0,0.21404221],[107480.0,1.71642]]]
["bitfinex","BTCUSD",1751128620739,[[107430.0,0.37510869],[107420.0,0.22658506],[107410.0,0.57788689],[107400.0,0.7520351],[107390.0,0.65694726]],[[107440.0,0.37453131],[107450.0,0.39836114],[107460.0,1.08344065],[107470.0,0.56858206],[107480.0,1.13218607]]]
["bitfinex","BTCUSD",1751128663773,[[107430.0,0.22338479],[107420.0,0.35892913],[107410.0,0.57104689],[107400.0,0.6913001],[107390.0,0.74558726]],[[107440.0,0.91514935],[107450.0,0.40636621],[107460.0,1.04476065],[107470.0,0.60312712],[107480.0,1.83857945]]]
["bitfinex","BTCUSD",1751128699678,[[107430.0,0.26532869],[107420.0,0.41102892],[107410.0,0.57789089],[107400.0,0.6633551],[107390.0,0.74554726]],[[107440.0,0.77682639],[107450.0,0.17206083],[107460.0,1.0996015],[107470.0,0.55404321],[107480.0,1.16009231]]]
["bitfinex","BTCUSD",1751128744345,[[107430.0,0.2151216],[107420.0,0.2362937],[107410.0,0.70046689],[107400.0,0.6912991],[107390.0,0.65694726]],[[107440.0,1.2154849],[107450.0,0.23006177],[107460.0,1.0593015],[107470.0,0.77740321],[107480.0,1.70143871]]]
["bitfinex","BTCUSD",1751128776525,[[107400.0,0.23581655],[107390.0,0.37761707],[107380.0,0.63617663],[107370.0,0.55455736],[107360.0,1.70291684]],[[107410.0,0.41133838],[107420.0,0.87222963],[107430.0,1.03036615],[107440.0,0.81578674],[107450.0,0.29386779]]]
["bitfinex","BTCUSD",1751128798024,[[107400.0,0.002],[107390.0,0.26432733],[107380.0,0.4226903],[107370.0,0.55958584],[107360.0,1.49744615]],[[107410.0,1.61181828],[107420.0,0.54993067],[107430.0,0.71831915],[107440.0,0.85015706],[107450.0,0.27615106]]]
["bitfinex","BTCUSD",1751128804912,[[107400.0,0.002],[107390.0,0.21561608],[107380.0,0.46319039],[107370.0,0.55958584],[107360.0,0.72466134]],[[107410.0,1.61581828],[107420.0,0.57788567],[107430.0,0.69036615],[107440.0,0.85014415],[107450.0,0.28197719]]]
["bitfinex","BTCUSD",1751128827585,[[107390.0,0.0004],[107380.0,0.0024],[107370.0,0.0004],[107360.0,0.42110047],[107350.0,0.21559089]],[[107400.0,7.6226919],[107410.0,0.34560028],[107420.0,1.46483005],[107430.0,0.25329228],[107440.0,0.63398524]]]
["bitfinex","BTCUSD",1751128854217,[[107360.0,0.11795276],[107350.0,0.0004],[107340.0,0.21378386],[107330.0,0.0004],[107320.0,0.39236443]],[[107370.0,6.74544822],[107380.0,0.31123471],[107390.0,0.57281782],[107400.0,0.75194758],[107410.0,0.27789567]]]
["bitfinex","BTCUSD",1751128880698,[[107340.0,0.1],[107330.0,0.0409],[107320.0,0.16780386],[107310.0,0.2344098],[107300.0,0.26299226]],[[107350.0,6.66585792],[107360.0,0.5666553],[107370.0,0.72002244],[107380.0,0.37728797],[107390.0,0.36067191]]]
["bitfinex","BTCUSD",1751128902748,[[107340.0,0.1355],[107330.0,0.0004],[107320.0,0.09352],[107310.0,0.2064563],[107300.0,0.62767149]],[[107350.0,1.64280512],[107360.0,0.85185353],[107370.0,0.45203927],[107380.0,1.36419022],[107390.0,0.66067191]]]
["bitfinex","BTCUSD",1751128923150,[[107340.0,0.1338],[107330.0,0.0004],[107320.0,0.09352],[107310.0,0.22509319],[107300.0,0.62767149]],[[107350.0,6.6784354],[107360.0,0.85185353],[107370.0,0.5032654],[107380.0,1.30836409],[107390.0,0.66067191]]]
["bitfinex","BTCUSD",1751128943821,[[107330.0,0.0004],[107320.0,0.09352],[107310.0,0.0323],[107300.0,0.07668386],[107290.0,0.2064366]],[[107340.0,7.10076374],[107350.0,0.3269561],[107360.0,1.63024606],[107370.0,0.49695683],[107380.0,0.28861026]]]
["bitfinex","BTCUSD",1751128981669,[[107330.0,0.0322],[107320.0,0.09352],[107310.0,0.0004],[107300.0,0.3013959],[107290.0,0.55143166]],[[107340.0,7.06250411],[107350.0,0.62064301],[107360.0,1.37382863],[107370.0,0.47702185],[107380.0,0.3630451]]]
["bitfinex","BTCUSD",1751129026653,[[107330.0,0.25695261],[107320.0,0.2891956],[107310.0,0.70181451],[107300.0,0.62775503],[107290.0,0.18675243]],[[107340.0,1.02572829],[107350.0,0.74733002],[107360.0,0.55142662],[107370.0,0.34627846],[107380.0,1.39179339]]]
["bitfinex","BTCUSD",1751129068819,[[107330.0,0.40248836],[107320.0,0.29627846],[107310.0,0.560834],[107300.0,0.74412503],[107290.0,0.31706262]],[[107340.0,0.83097584],[107350.0,0.29366731],[107360.0,1.0933951],[107370.0,0.28627177],[107380.0,0.84877751]]]
["bitfinex","BTCUSD",1751129118504,[[107330.0,0.40218836],[107320.0,0.66085769],[107310.0,0.19615477],[107300.0,0.78666507],[107290.0,0.21472243]],[[107340.0,0.4569812],[107350.0,0.11659469],[107360.0,1.0652651],[107370.0,0.31424177],[107380.0,0.8765842]]]
["bitfinex","BTCUSD",1751129164882,[[107320.0,0.27987766],[107310.0,0.25669261],[107300.0,0.33895194],[107290.0,0.56071127],[107240.0,1.49483148]],[[107330.0,0.53565807],[107340.0,1.93715875],[107350.0,0.22462648],[107360.0,0.60952018],[107370.0,0.37936786]]]
["bitfinex","BTCUSD",1751129177617,[[107320.0,0.29119558],[107310.0,0.24737364],[107300.0,0.33895194],[107290.0,0.56071127],[107280.0,0.66611627]],[[107330.0,1.03141738],[107340.0,0.8037653],[107350.0,0.18630648],[107360.0,0.86092687],[107370.0,0.35156117]]]
["bitfinex","BTCUSD",1751129197738,[[107320.0,0.09452],[107310.0,0.0004],[107300.0,0.20847557],[107290.0,0.37719226],[107280.0,0.18883318]],[[107330.0,2.04977348],[107340.0,1.34666544],[107350.0,0.3344277],[107360.0,0.52536369],[107370.0,0.37931532]]]
["bitfinex","BTCUSD",1751129238383,[[107320.0,0.12632],[107310.0,0.22509078],[107300.0,0.18879259],[107290.0,0.18675243],[107280.0,0.55351241]],[[107330.0,1.82846688],[107340.0,0.57898698],[107350.0,0.24631317],[107360.0,1.37609606],[107370.0,0.3420979]]]
["bitfinex","BTCUSD",1751129278887,[[107320.0,0.10794],[107310.0,0.23107208],[107300.0,0.19811147],[107290.0,0.33687243],[107280.0,0.55351241]],[[107330.0,1.56129746],[107340.0,0.63876298],[107350.0,0.40994648],[107360.0,1.40390275],[107370.0,0.3420979]]]
["bitfinex","BTCUSD",1751129323441,[[107320.0,0.09144],[107310.0,0.23755372],[107300.0,0.34823155],[107290.0,0.18675243],[107280.0,0.55351241]],[[107330.0,1.57971758],[107340.0,0.61091111],[107350.0,0.40994648],[107360.0,1.40390275],[107370.0,0.3920979]]]
["bitfinex","BTCUSD",1751129370482,[[107320.0,0.09144],[107310.0,0.23785398],[107300.0,0.19811147],[107290.0,0.41111629],[107280.0,0.55351241]],[[107330.0,1.57967758],[107340.0,0.61061111],[107350.0,0.48423034],[107360.0,1.43193445],[107370.0,0.3919722]]]
["bitfinex","BTCUSD",1751129424126,[[107320.0,0.09144],[107310.0,0.23671329],[107300.0,0.21779373],[107290.0,0.18675243],[107280.0,0.70355241]],[[107330.0,1.55822721],[107340.0,0.63849011],[107350.0,0.48675262],[107360.0,1.46082874],[107370.0,0.36053901]]]
["bitfinex","BTCUSD",1751129441453,[[107320.0,0.10804],[107310.0,0.21303866],[107300.0,0.20743052],[107290.0,0.26103629],[107280.0,0.70355241]],[[107330.0,1.55822779],[107340.0,0.63849011],[107350.0,0.43779669],[107360.0,1.50978467],[107370.0,0.36053901]]]
["bitfinex","BTCUSD",1751129471221,[[107320.0,0.10644],[107310.0,0.24099451],[107300.0,0.19811147],[107290.0,0.26103629],[107280.0,0.70355241]],[[107330.0,1.64939958],[107340.0,0.61051111],[107350.0,0.43779669],[107360.0,1.42601226],[107370.0,0.37004493]]]
["bitfinex","BTCUSD",1751129514559,[[107320.0,0.50039275],[107310.0,0.1960939],[107300.0,0.55347182],[107290.0,0.26103629],[107280.0,0.84818209]],[[107330.0,0.82891323],[107340.0,0.75767585],[107350.0,0.21680648],[107360.0,0.56056425],[107370.0,0.53776198]]]
["bitfinex","BTCUSD",1751129535049,[[107320.0,0.50971024],[107310.0,0.1867758],[107300.0,0.55347182],[107290.0,0.35416535],[107280.0,0.84818209]],[[107330.0,0.45491738],[107340.0,0.38356052],[107350.0,0.21680648],[107360.0,0.66282211],[107370.0,0.53776198]]]
["bitfinex","BTCUSD",1751129572133,[[107320.0,0.43160262],[107310.0,0.23621191],[107300.0,0.55347182],[107290.0,0.30785349],[107280.0,0.87016809]],[[107330.0,1.01003114],[107340.0,0.79829556],[107350.0,0.20084733],[107360.0,0.63484811],[107370.0,0.6248956]]]
["bitfinex","BTCUSD",1751129610003,[[107320.0,0.28184262],[107310.0,0.3860726],[107300.0,0.18879259],[107290.0,0.64456072],[107280.0,0.75001309]],[[107330.0,1.40869746],[107340.0,0.76167556],[107350.0,0.18630648],[107360.0,1.36420657],[107370.0,0.67382177]]]
["bitfinex","BTCUSD",1751129652409,[[107320.0,0.09548407],[107310.0,0.41398775],[107300.0,0.18879259],[107290.0,0.64456072],[107280.0,0.72203809]],[[107330.0,1.39938058],[107340.0,0.76088865],[107350.0,0.21428248],[107360.0,0.88626856],[107370.0,0.37236132]]]
["bitfinex","BTCUSD",1751129676557,[[107320.0,0.09144],[107310.0,0.0004],[107300.0,0.25901374],[107290.0,0.33647243],[107280.0,0.64664147]],[[107330.0,1.67868058],[107340.0,0.57826865],[107350.0,0.23526241],[107360.0,1.70571575],[107370.0,0.5419722]]]
["bitfinex","BTCUSD",1751129711573,[[107320.0,0.09144],[107310.0,0.0324],[107300.0,0.23643253],[107290.0,0.41075629],[107280.0,0.64664147]],[[107330.0,1.64708058],[107340.0,0.61116865],[107350.0,0.48675654],[107360.0,1.4542953],[107370.0,0.5419722]]]
["bitfinex","BTCUSD",1751129773093,[[107320.0,0.08957349],[107310.0,0.0324],[107300.0,0.22711304],[107290.0,0.41075629],[107280.0,0.64664147]],[[107330.0,1.64708058],[107340.0,0.61116865],[107350.0,0.48675654],[107360.0,1.4542953],[107370.0,0.5419722]]]
["bitfinex","BTCUSD",1751129833476,[[107320.0,0.12047349],[107310.0,0.00144407],[107300.0,0.19811182],[107290.0,0.77543552],[107280.0,0.64664147]],[[107330.0,1.64692058],[107340.0,0.57826865],[107350.0,0.44164648],[107360.0,1.47815025],[107370.0,0.3919722]]]
["bitfinex","BTCUSD",1751129864272,[[107320.0,0.08957349],[107310.0,0.0004],[107300.0,0.39937923],[107290.0,0.29941998],[107280.0,0.55351241]],[[107330.0,6.39405901],[107340.0,0.65507871],[107350.0,0.4470801],[107360.0,0.79351213],[107370.0,0.36053901]]]
["bitfinex","BTCUSD",1751129868752,[[107320.0,0.12147349],[107310.0,0.5711362],[107300.0,0.57210909],[107290.0,0.41093441],[107280.0,0.64664147]],[[107330.0,0.91976212],[107340.0,0.57826865],[107350.0,0.44144648],[107360.0,0.60952018],[107370.0,0.35125952]]]
["bitfinex","BTCUSD",1751129916522,[[107320.0,0.12251756],[107310.0,0.35525264],[107300.0,0.55347116],[107290.0,0.35422347],[107280.0,0.68395809]],[[107330.0,0.85589832],[107340.0,0.60624365],[107350.0,0.55820648],[107360.0,0.81201838],[107370.0,0.42236132]]]
["bitfinex","BTCUSD",1751129945475,[[107320.0,0.73256718],[107310.0,0.33661575],[107300.0,0.67457222],[107290.0,0.47958009],[107280.0,0.94351241]],[[107330.0,0.09126008],[107340.0,0.52284657],[107350.0,0.63153856],[107360.0,1.30468425],[107370.0,0.28627177]]]
["bitfinex","BTCUSD",1751130003594,[[107320.0,0.35188795],[107310.0,0.81052404],[107300.0,1.05188884],[107290.0,0.34913441],[107280.0,0.78986338]],[[107330.0,0.0002],[107340.0,0.91862571],[107350.0,0.23888733],[107360.0,1.05020425],[107370.0,0.31424377]]]
["bitfinex","BTCUSD",1751130060667,[[107320.0,0.83172564],[107310.0,0.32111767],[107300.0,1.05188884],[107290.0,0.34913441],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.5268],[107350.0,0.24297668],[107360.0,0.73817625],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130108661,[[107320.0,0.83156564],[107310.0,0.32091767],[107300.0,1.05188884],[107290.0,0.34909441],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.91011022],[107350.0,0.23366163],[107360.0,0.73817625],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130122630,[[107320.0,0.83156564],[107310.0,0.32171767],[107300.0,1.05188884],[107290.0,0.34909441],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.91011022],[107350.0,0.23366163],[107360.0,0.73817625],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130172637,[[107320.0,0.83152564],[107310.0,0.32031767],[107300.0,1.02391684],[107290.0,0.34909441],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.57337859],[107350.0,0.22430648],[107360.0,0.71020425],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130228698,[[107320.0,0.83152564],[107310.0,0.32151767],[107300.0,1.06195684],[107290.0,0.33906641],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.91882597],[107350.0,0.24293749],[107360.0,0.71024425],[107370.0,0.66878462]]]
["bitfinex","BTCUSD",1751130277900,[[107320.0,0.83152564],[107310.0,0.32061767],[107300.0,1.08992884],[107290.0,0.31109441],[107280.0,0.78986338]],[[107330.0,0.09296008],[107340.0,0.90951022],[107350.0,0.24293746],[107360.0,0.73813625],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130307628,[[107320.0,0.83148564],[107310.0,0.32061767],[107300.0,1.08988884],[107290.0,0.26109441],[107280.0,0.78986338]],[[107330.0,0.08874008],[107340.0,0.92814259],[107350.0,0.22430708],[107360.0,0.73813625],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751130379017,[[107320.0,0.47612355],[107310.0,0.58415498],[107300.0,0.99586216],[107290.0,0.39154009],[107280.0,0.64151241]],[[107330.0,0.46273567],[107340.0,1.15118003],[107350.0,0.36384208],[107360.0,0.56085454],[107370.0,0.91336855]]]
["bitfinex","BTCUSD",1751130422831,[[107320.0,0.87190278],[107310.0,0.27990481],[107300.0,1.03317878],[107290.0,0.32702641],[107280.0,0.83986338]],[[107330.0,0.08874008],[107340.0,0.55153133],[107350.0,0.62878908],[107360.0,0.71041454],[107370.0,0.86441262]]]
["bitfinex","BTCUSD",1751130432171,[[107330.0,0.64174913],[107320.0,0.80880581],[107310.0,0.38215867],[107300.0,1.03317878],[107290.0,0.41359526]],[[107340.0,0.58766008],[107350.0,0.00931454],[107360.0,0.65895685],[107370.0,1.02740177],[107380.0,0.55173365]]]
["bitfinex","BTCUSD",1751130463134,[[107350.0,0.40304496],[107340.0,0.57694395],[107330.0,0.38158862],[107320.0,0.79902395],[107310.0,0.37812234]],[[107360.0,0.15912005],[107370.0,1.19616508],[107380.0,0.72921965],[107390.0,0.62709523],[107400.0,1.11781765]]]
["bitfinex","BTCUSD",1751130494293,[[107350.0,0.78312419],[107340.0,0.65357301],[107330.0,0.31642356],[107320.0,1.14901695],[107310.0,0.56195143]],[[107360.0,0.09321835],[107370.0,1.04786597],[107380.0,0.73854315],[107390.0,0.62709523],[107400.0,1.08991154]]]
["bitfinex","BTCUSD",1751130532831,[[107350.0,0.87725325],[107340.0,0.71885063],[107330.0,0.40300041],[107320.0,1.20492224],[107310.0,0.26105961]],[[107360.0,0.00045827],[107370.0,0.5949],[107380.0,0.43432802],[107390.0,0.34351266],[107400.0,0.57977169]]]
["bitfinex","BTCUSD",1751130573066,[[107350.0,0.84665325],[107340.0,0.75075063],[107330.0,0.34120041],[107320.0,1.26696224],[107310.0,0.27561988]],[[107360.0,0.00045827],[107370.0,0.6263],[107380.0,0.4120409],[107390.0,0.33420098],[107400.0,0.57977169]]]
["bitfinex","BTCUSD",1751130644466,[[107350.0,0.86223325],[107340.0,0.70678963],[107330.0,0.36908141],[107320.0,1.28152245],[107310.0,0.26105961]],[[107360.0,0.00045827],[107370.0,0.6266],[107380.0,0.4027282],[107390.0,0.33436098],[107400.0,0.72957269]]]
["bitfinex","BTCUSD",1751130657206,[[107350.0,0.87783325],[107340.0,0.69088963],[107330.0,0.36908141],[107320.0,1.26696224],[107310.0,0.50331587]],[[107360.0,0.00045827],[107370.0,0.6266],[107380.0,0.39341547],[107390.0,0.34367266],[107400.0,0.72937269]]]
["bitfinex","BTCUSD",1751130684757,[[107360.0,1.79946177],[107350.0,0.6449358],[107340.0,1.47615338],[107330.0,0.28845956],[107320.0,0.9166683]],[[107370.0,0.1],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.0325],[107410.0,0.08738798]]]
["bitfinex","BTCUSD",1751130736219,[[107360.0,1.42096082],[107350.0,0.84748677],[107340.0,0.56044395],[107330.0,1.05025582],[107320.0,1.54983171]],[[107370.0,0.1],[107380.0,0.0322],[107390.0,0.1008],[107400.0,0.0008],[107410.0,0.92834845]]]
["bitfinex","BTCUSD",1751130774587,[[107360.0,1.12922388],[107350.0,0.76320712],[107340.0,0.85709335],[107330.0,0.51189956],[107320.0,1.61708797]],[[107370.0,0.1316],[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.40272221],[107410.0,0.25499967]]]
["bitfinex","BTCUSD",1751130823857,[[107360.0,1.2854212],[107350.0,0.5881928],[107340.0,0.87589323],[107330.0,0.53071582],[107320.0,1.59827171]],[[107370.0,0.1],[107380.0,0.0323],[107390.0,0.1008],[107400.0,0.37478943],[107410.0,0.23635261]]]
["bitfinex","BTCUSD",1751130884265,[[107360.0,1.2470812],[107350.0,0.6262328],[107340.0,0.86133577],[107330.0,0.53071582],[107320.0,1.59827171]],[[107370.0,0.09935488],[107380.0,0.0323],[107390.0,0.1008],[107400.0,0.8883101],[107410.0,0.22704267]]]
["bitfinex","BTCUSD",1751130945654,[[107360.0,1.2972572],[107350.0,0.5761358],[107340.0,0.86133577],[107330.0,0.75415582],[107320.0,1.37483171]],[[107370.0,0.09935488],[107380.0,0.0323],[107390.0,0.1008],[107400.0,0.87899972],[107410.0,0.27361972]]]
["bitfinex","BTCUSD",1751130954503,[[107360.0,1.2972572],[107350.0,0.5761358],[107340.0,0.87589325],[107330.0,0.53071582],[107320.0,1.59827171]],[[107370.0,0.09935488],[107380.0,0.0323],[107390.0,0.1008],[107400.0,0.89762056],[107410.0,0.26430986]]]
["bitfinex","BTCUSD",1751131002550,[[107360.0,0.73639065],[107350.0,0.29801442],[107340.0,1.09959527],[107330.0,0.38095941],[107320.0,0.88182422]],[[107370.0,0.12986488],[107380.0,0.40272888],[107390.0,0.32499717],[107400.0,1.04660098],[107410.0,0.36644192]]]
["bitfinex","BTCUSD",1751131036998,[[107360.0,0.82946927],[107350.0,0.2360358],[107340.0,1.09655627],[107330.0,0.53935138],[107320.0,0.69547325]],[[107370.0,0.12756488],[107380.0,0.40272854],[107390.0,0.35295837],[107400.0,1.19612098],[107410.0,0.18900292]]]
["bitfinex","BTCUSD",1751131100809,[[107360.0,0.58691065],[107350.0,0.32911442],[107340.0,1.09655627],[107330.0,0.27871655],[107320.0,0.88182422]],[[107370.0,0.09506488],[107380.0,0.43572888],[107390.0,0.42724223],[107400.0,1.19612098],[107410.0,0.26328678]]]
["bitfinex","BTCUSD",1751131164189,[[107360.0,0.73639065],[107350.0,0.32961442],[107340.0,1.03063527],[107330.0,0.31667655],[107320.0,0.90978422]],[[107370.0,0.09506488],[107380.0,0.47364863],[107390.0,0.52011308],[107400.0,1.07456198],[107410.0,0.26328678]]]
["bitfinex","BTCUSD",1751131204002,[[107360.0,1.2105485],[107350.0,0.35132712],[107340.0,0.98836395],[107330.0,0.45758422],[107320.0,1.42483171]],[[107370.0,0.09506488],[107380.0,0.0328],[107390.0,0.61492928],[107400.0,1.04660098],[107410.0,0.44068478]]]
["bitfinex","BTCUSD",1751131232554,[[107360.0,0.82942927],[107350.0,0.2363358],[107340.0,1.06855527],[107330.0,0.30667455],[107320.0,0.89152098]],[[107370.0,0.09506488],[107380.0,0.04211202],[107390.0,0.77323223],[107400.0,1.07455898],[107410.0,0.41272678]]]
["bitfinex","BTCUSD",1751131256818,[[107360.0,1.07635065],[107350.0,0.29801442],[107340.0,0.76055527],[107330.0,0.27871655],[107320.0,0.90492224]],[[107370.0,0.12626488],[107380.0,0.40272897],[107390.0,0.39924115],[107400.0,1.07455898],[107410.0,0.41272678]]]
["bitfinex","BTCUSD",1751131303637,[[107350.0,4.585e-05],[107340.0,0.21425686],[107330.0,0.22855755],[107320.0,1.22324989],[107310.0,0.35626931]],[[107360.0,1.32205647],[107370.0,0.49566935],[107380.0,0.8173914],[107390.0,0.85695744],[107400.0,1.51565385]]]
["bitfinex","BTCUSD",1751131341067,[[107350.0,4.585e-05],[107340.0,0.0157],[107330.0,0.23008955],[107320.0,0.64061127],[107310.0,0.78078373]],[[107360.0,1.26669639],[107370.0,0.65702549],[107380.0,0.5938314],[107390.0,0.97079026],[107400.0,1.35182044]]]
["bitfinex","BTCUSD",1751131383337,[[107350.0,0.01604585],[107340.0,0.20152314],[107330.0,0.22360556],[107320.0,0.64061127],[107310.0,0.78078373]],[[107360.0,1.23529639],[107370.0,0.68832549],[107380.0,0.62173403],[107390.0,0.94288763],[107400.0,1.35182044]]]
["bitfinex","BTCUSD",1751131428572,[[107350.0,0.24479802],[107340.0,0.19563622],[107330.0,0.70093918],[107320.0,0.73368989],[107310.0,0.68097547]],[[107360.0,1.06703647],[107370.0,0.46859341],[107380.0,0.6263314],[107390.0,0.97488115],[107400.0,1.48566127]]]
["bitfinex","BTCUSD",1751131438393,[[107350.0,0.25411308],[107340.0,0.18632081],[107330.0,0.70093918],[107320.0,0.73368989],[107310.0,0.66641388]],[[107360.0,1.06703647],[107370.0,0.46859341],[107380.0,0.6263314],[107390.0,0.97488115],[107400.0,1.47279489]]]
["bitfinex","BTCUSD",1751131478871,[[107350.0,0.41314674],[107340.0,0.56035968],[107330.0,0.27941857],[107320.0,0.79876659],[107310.0,0.57677575]],[[107360.0,0.13284008],[107370.0,0.97327015],[107380.0,0.76191794],[107390.0,0.72979416],[107400.0,0.81766446]]]
["bitfinex","BTCUSD",1751131513103,[[107360.0,0.36599186],[107350.0,0.20498157],[107340.0,0.6844383],[107330.0,0.35905297],[107320.0,0.70692493]],[[107370.0,1.1071439],[107380.0,0.61777802],[107390.0,0.91695189],[107400.0,0.56624183],[107410.0,0.56524199]]]
["bitfinex","BTCUSD",1751131543050,[[107360.0,0.37530571],[107350.0,0.20205232],[107340.0,0.6693383],[107330.0,0.34449327],[107320.0,0.74319212]],[[107370.0,1.12858312],[107380.0,0.75387056],[107390.0,0.71083904],[107400.0,0.78976183],[107410.0,0.42601747]]]
["bitfinex","BTCUSD",1751131580496,[[107360.0,0.20491793],[107350.0,0.37050166],[107340.0,0.56630004],[107330.0,0.28885403],[107320.0,0.81499987]],[[107370.0,1.31512937],[107380.0,0.72945802],[107390.0,0.71083904],[107400.0,0.78976183],[107410.0,0.37601747]]]
["bitfinex","BTCUSD",1751131643947,[[107350.0,0.3817768],[107340.0,0.56620004],[107330.0,0.28885403],[107320.0,0.78534344],[107310.0,0.65893823]],[[107360.0,0.4946959],[107370.0,0.84707665],[107380.0,0.70149402],[107390.0,0.73880404],[107400.0,0.78976183]]]
["bitfinex","BTCUSD",1751131644811,[[107350.0,0.3817768],[107340.0,0.56620004],[107330.0,0.28885403],[107320.0,0.78534344],[107310.0,0.64437749]],[[107360.0,0.4946959],[107370.0,0.84707665],[107380.0,0.70149402],[107390.0,0.73880404],[107400.0,0.78976183]]]
["bitfinex","BTCUSD",1751131708611,[[107350.0,0.00204585],[107340.0,0.26450165],[107330.0,0.33617995],[107320.0,0.74287022],[107310.0,0.69656381]],[[107360.0,1.20572202],[107370.0,0.83500565],[107380.0,0.55173402],[107390.0,0.73949824],[107400.0,1.71192349]]]
["bitfinex","BTCUSD",1751131819337,[[107350.0,0.38323687],[107340.0,0.20132332],[107330.0,0.6605978],[107320.0,0.77998292],[107310.0,0.61637249]],[[107360.0,0.50068145],[107370.0,0.98887023],[107380.0,0.57970002],[107390.0,0.71083904],[107400.0,0.86769776]]]
["bitfinex","BTCUSD",1751131865370,[[107350.0,0.18698192],[107340.0,0.21427032],[107330.0,0.73107918],[107320.0,0.6497916],[107310.0,0.62141111]],[[107360.0,1.20028202],[107370.0,0.91652851],[107380.0,0.55173402],[107390.0,0.81723189],[107400.0,1.58419067]]]
["bitfinex","BTCUSD",1751131907319,[[107350.0,0.21129715],[107340.0,0.22075431],[107330.0,0.70077918],[107320.0,0.74287022],[107310.0,0.65852381]],[[107360.0,1.2427233],[107370.0,0.80763665],[107380.0,0.55173402],[107390.0,1.36866794],[107400.0,1.33273391]]]
["bitfinex","BTCUSD",1751131964772,[[107350.0,0.21492762],[107340.0,0.22713873],[107330.0,0.70077918],[107320.0,0.74287022],[107310.0,0.69656381]],[[107360.0,1.23340902],[107370.0,0.80763665],[107380.0,0.55173402],[107390.0,1.34075189],[107400.0,1.36064996]]]
["bitfinex","BTCUSD",1751131974783,[[107350.0,0.24985765],[107340.0,0.20202332],[107330.0,0.70077918],[107320.0,0.74287022],[107310.0,0.69656381]],[[107360.0,1.056394],[107370.0,0.80763665],[107380.0,0.55173402],[107390.0,1.34075189],[107400.0,1.36064996]]]
["bitfinex","BTCUSD",1751132009070,[[107360.0,1.73379268],[107350.0,0.41308212],[107340.0,0.5655434],[107330.0,0.42269092],[107320.0,1.88958973]],[[107370.0,0.09506488],[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.47036309],[107410.0,0.76851978]]]
["bitfinex","BTCUSD",1751132050058,[[107360.0,1.77090538],[107350.0,0.2549358],[107340.0,0.77984937],[107330.0,0.45977995],[107320.0,1.90832599]],[[107370.0,0.18587388],[107380.0,0.0008],[107390.0,0.1336],[107400.0,0.43976309],[107410.0,0.59162531]]]
["bitfinex","BTCUSD",1751132104486,[[107360.0,1.73896538],[107350.0,0.3140918],[107340.0,0.766451],[107330.0,0.45977995],[107320.0,1.61222599]],[[107370.0,0.18587388],[107380.0,0.032],[107390.0,0.1008],[107400.0,0.46769404],[107410.0,0.75920883]]]
["bitfinex","BTCUSD",1751132131881,[[107360.0,1.57090167],[107350.0,0.37316712],[107340.0,0.6749014],[107330.0,0.37269092],[107320.0,1.12086472]],[[107370.0,0.21607388],[107380.0,0.0008],[107390.0,0.97900189],[107400.0,0.68187299],[107410.0,0.22704371]]]
["bitfinex","BTCUSD",1751132188659,[[107360.0,1.57088878],[107350.0,0.40396712],[107340.0,0.6435014],[107330.0,0.37269092],[107320.0,1.83566599]],[[107370.0,0.19776065],[107380.0,0.0159],[107390.0,0.13804506],[107400.0,0.66325167],[107410.0,0.22704371]]]
["bitfinex","BTCUSD",1751132197231,[[107360.0,1.23088878],[107350.0,0.40396712],[107340.0,0.9555434],[107330.0,0.40064792],[107320.0,1.64340973]],[[107370.0,0.18216065],[107380.0,0.0325],[107390.0,0.5120358],[107400.0,0.57965683],[107410.0,0.22704371]]]
["bitfinex","BTCUSD",1751132231151,[[107370.0,1.6558594],[107360.0,0.7365048],[107350.0,0.39114073],[107340.0,1.92280913],[107330.0,0.31062381]],[[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.3713],[107410.0,0.42336119],[107420.0,0.61771805]]]
["bitfinex","BTCUSD",1751132264570,[[107370.0,2.212896],[107360.0,0.63426348],[107350.0,0.51294878],[107340.0,1.39490186],[107330.0,0.73114123]],[[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.0008],[107410.0,0.39857923],[107420.0,0.74351923]]]
["bitfinex","BTCUSD",1751132294719,[[107380.0,1.3722],[107370.0,1.04867229],[107360.0,0.80198685],[107350.0,0.53544294],[107340.0,2.08325812]],[[107390.0,0.1008],[107400.0,0.032],[107410.0,0.36747923],[107420.0,0.70547923],[107430.0,0.57302229]]]
["bitfinex","BTCUSD",1751132335041,[[107380.0,0.82762929],[107370.0,1.16356222],[107360.0,0.68223888],[107350.0,0.49839391],[107340.0,1.11665881]],[[107390.0,0.1336],[107400.0,0.36547923],[107410.0,0.4977],[107420.0,0.76135633],[107430.0,0.23637114]]]
["bitfinex","BTCUSD",1751132367142,[[107380.0,0.82762929],[107370.0,1.17996222],[107360.0,0.68019383],[107350.0,0.49839391],[107340.0,0.87440255]],[[107390.0,0.1008],[107400.0,0.39747923],[107410.0,0.4977],[107420.0,0.79951685],[107430.0,0.19825114]]]
["bitfinex","BTCUSD",1751132404993,[[107380.0,1.26193007],[107370.0,1.18751222],[107360.0,0.77403685],[107350.0,0.32658379],[107340.0,1.84601727]],[[107390.0,0.1008],[107400.0,0.0008],[107410.0,0.39817923],[107420.0,0.73343023],[107430.0,0.07816341]]]
["bitfinex","BTCUSD",1751132414015,[[107380.0,1.419809],[107370.0,1.02963229],[107360.0,0.77403685],[107350.0,0.54998379],[107340.0,1.77261727]],[[107390.0,0.1008],[107400.0,0.0008],[107410.0,0.0335],[107420.0,0.70547923],[107430.0,0.09680234]]]
["bitfinex","BTCUSD",1751132460846,[[107380.0,2.06371915],[107370.0,0.63963229],[107360.0,0.92403685],[107350.0,0.7422521],[107340.0,2.43132132]],[[107390.0,0.00677513],[107400.0,0.0008],[107410.0,0.0337],[107420.0,0.0008],[107430.0,0.86237923]]]
["bitfinex","BTCUSD",1751132485088,[[107390.0,1.90717829],[107380.0,0.78880875],[107370.0,0.74529028],[107360.0,1.59940214],[107350.0,0.32368434]],[[107400.0,0.00084583],[107410.0,0.0349],[107420.0,0.0008],[107430.0,0.36747923],[107450.0,0.92255151]]]
["bitfinex","BTCUSD",1751132518736,[[107400.0,1.5841821],[107390.0,0.55940032],[107380.0,0.81888462],[107370.0,1.45700654],[107360.0,1.41704434]],[[107410.0,0.0328],[107420.0,0.0008],[107430.0,0.0028],[107440.0,0.36547923],[107450.0,0.51631191]]]
["bitfinex","BTCUSD",1751132544375,[[107400.0,1.79046936],[107390.0,0.77765129],[107380.0,0.6154835],[107370.0,1.16090654],[107360.0,1.71314434]],[[107410.0,0.0028],[107420.0,0.0329],[107430.0,0.0028],[107440.0,0.36547923],[107450.0,0.4977]]]
["bitfinex","BTCUSD",1751132573172,[[107400.0,1.77414248],[107390.0,0.28685947],[107380.0,0.66047571],[107370.0,1.09790686],[107360.0,0.86136291]],[[107410.0,0.0345],[107420.0,0.0008],[107430.0,0.0028],[107440.0,0.38887573],[107450.0,0.57332486]]]
["bitfinex","BTCUSD",1751132585688,[[107400.0,1.72570086],[107390.0,0.28799619],[107380.0,0.80101069],[107370.0,1.17540739],[107360.0,1.71067141]],[[107410.0,0.0028],[107420.0,0.0325],[107430.0,0.0028],[107440.0,0.36465492],[107450.0,0.55471217]]]
["bitfinex","BTCUSD",1751132613451,[[107400.0,3.57949921],[107390.0,0.46663102],[107380.0,1.32781918],[107370.0,1.23364654],[107360.0,0.54632665]],[[107410.0,0.0028],[107420.0,0.0008],[107430.0,0.035],[107440.0,0.0008],[107450.0,0.4977]]]
["bitfinex","BTCUSD",1751132644466,[[107410.0,1.34457176],[107400.0,1.00059713],[107390.0,0.47007398],[107380.0,0.93997019],[107370.0,1.23364654]],[[107420.0,0.0333],[107430.0,0.0028],[107440.0,0.0008],[107450.0,0.37596079],[107460.0,0.89677719]]]
["bitfinex","BTCUSD",1751132688273,[[107410.0,1.19099289],[107400.0,0.73696011],[107390.0,0.37085718],[107380.0,0.78846031],[107370.0,0.70983113]],[[107420.0,0.0333],[107430.0,0.0028],[107440.0,0.38326917],[107450.0,0.22769508],[107460.0,1.07361495]]]
["bitfinex","BTCUSD",1751132722465,[[107410.0,1.19063289],[107400.0,0.75230011],[107390.0,0.35485718],[107380.0,0.73846031],[107370.0,0.98319113]],[[107420.0,0.0312],[107430.0,0.0028],[107440.0,0.40188265],[107450.0,0.22773311],[107460.0,1.07361495]]]
["bitfinex","BTCUSD",1751132775208,[[107420.0,0.37135176],[107410.0,1.03516251],[107400.0,0.60683465],[107390.0,0.39154216],[107380.0,0.81640531]],[[107430.0,0.04779075],[107440.0,0.57872818],[107450.0,0.25567711],[107460.0,1.04567095],[107470.0,0.75764941]]]
["bitfinex","BTCUSD",1751132806270,[[107420.0,0.40317259],[107410.0,0.26048626],[107400.0,0.58387465],[107390.0,0.69445829],[107380.0,0.59054934]],[[107430.0,1.22573907],[107440.0,0.57875332],[107450.0,0.69367396],[107460.0,0.60077095],[107470.0,0.2803691]]]
["bitfinex","BTCUSD",1751132823197,[[107420.0,0.37524502],[107410.0,0.66555052],[107400.0,0.55207465],[107390.0,0.69445829],[107380.0,0.74838332]],[[107430.0,1.09081466],[107440.0,0.60995286],[107450.0,0.73207396],[107460.0,0.77413095],[107470.0,0.27403288]]]
["bitfinex","BTCUSD",1751132873526,[[107420.0,0.42476265],[107410.0,0.63365052],[107400.0,0.64491876],[107390.0,0.75948616],[107380.0,0.65506045]],[[107430.0,0.85875492],[107440.0,0.59042874],[107450.0,0.42566623],[107460.0,0.55077095],[107470.0,0.49739288]]]
["bitfinex","BTCUSD",1751132915697,[[107420.0,1.15447249],[107410.0,0.2697956],[107400.0,0.69491876],[107390.0,0.75948616],[107380.0,1.31821918]],[[107430.0,0.4949],[107440.0,0.0008],[107450.0,0.72245492],[107460.0,0.43701254],[107470.0,0.42879708]]]
["bitfinex","BTCUSD",1751132943395,[[107440.0,0.82803199],[107430.0,0.34467231],[107420.0,0.65576968],[107410.0,0.45495509],[107400.0,0.77539465]],[[107450.0,0.0028],[107460.0,0.36465492],[107470.0,0.0324],[107480.0,0.90717819],[107490.0,0.05094393]]]
["bitfinex","BTCUSD",1751132966737,[[107440.0,0.95589737],[107430.0,0.76691618],[107420.0,0.60576968],[107410.0,0.51137808],[107400.0,1.65310449]],[[107450.0,0.0028],[107460.0,0.0008],[107470.0,0.39565492],[107480.0,0.74297492],[107490.0,0.03233808]]]
["bitfinex","BTCUSD",1751132992508,[[107480.0,2.12615395],[107470.0,0.29715786],[107460.0,0.91776295],[107450.0,0.55651694],[107440.0,0.92250137]],[[107490.0,0.00125878],[107500.0,0.0008],[107510.0,0.0028],[107520.0,0.0307],[107530.0,0.38971509]]]
["bitfinex","BTCUSD",1751132996218,[[107490.0,1.29658778],[107480.0,0.38057635],[107470.0,0.2603823],[107460.0,0.91776295],[107450.0,0.55651694]],[[107500.0,0.00084584],[107510.0,0.0028],[107520.0,0.0307],[107530.0,0.38971509],[107540.0,0.55601634]]]
["bitfinex","BTCUSD",1751133017962,[[107520.0,0.46576409],[107510.0,0.63580531],[107500.0,0.45908723],[107490.0,1.05191404],[107480.0,0.41579865]],[[107530.0,0.00208581],[107540.0,0.42217509],[107550.0,0.05838614],[107560.0,0.52266547],[107570.0,0.68459806]]]
["bitfinex","BTCUSD",1751133039910,[[107520.0,0.37075262],[107510.0,0.62481763],[107500.0,0.38030223],[107490.0,1.14311404],[107480.0,0.21579865]],[[107530.0,0.00157033],[107540.0,0.95751509],[107550.0,0.01718614],[107560.0,0.25255386],[107570.0,0.52967864]]]
["bitfinex","BTCUSD",1751133067586,[[107520.0,1.3618414],[107510.0,0.27334254],[107500.0,0.38920998],[107490.0,0.83168901],[107480.0,0.51189865]],[[107530.0,0.00157033],[107540.0,0.0342],[107550.0,0.01718614],[107560.0,0.38767509],[107570.0,0.5582039]]]
["bitfinex","BTCUSD",1751133092711,[[107520.0,0.37975262],[107510.0,0.68695277],[107500.0,0.77000998],[107490.0,0.84924816],[107480.0,0.45514649]],[[107530.0,0.03277033],[107540.0,0.39897326],[107550.0,0.24033809],[107560.0,0.18595155],[107570.0,0.71249417]]]
["bitfinex","BTCUSD",1751133119829,[[107520.0,0.45051648],[107510.0,0.61081763],[107500.0,0.36816551],[107490.0,0.62335443],[107480.0,0.76259726]],[[107530.0,0.00157033],[107540.0,0.56559302],[107550.0,0.64965226],[107560.0,0.7218114],[107570.0,0.23967817]]]
["bitfinex","BTCUSD",1751133120042,[[107520.0,0.45051648],[107510.0,0.62681763],[107500.0,0.35286551],[107490.0,0.62335443],[107480.0,0.76259726]],[[107530.0,0.00157033],[107540.0,0.56559294],[107550.0,0.64965226],[107560.0,0.7218114],[107570.0,0.23967817]]]
["bitfinex","BTCUSD",1751133143092,[[107520.0,0.38211262],[107510.0,0.59441763],[107500.0,0.80761471],[107490.0,0.76191404],[107480.0,0.2303395]],[[107530.0,0.03347033],[107540.0,0.02059643],[107550.0,1.1538155],[107560.0,0.18594332],[107570.0,0.56686584]]]
["bitfinex","BTCUSD",1751133177929,[[107520.0,0.38998549],[107510.0,0.59441763],[107500.0,0.38426551],[107490.0,0.62323443],[107480.0,0.68488074]],[[107530.0,0.0514684],[107540.0,1.16561368],[107550.0,0.59082192],[107560.0,0.38120317],[107570.0,0.83990235]]]
["bitfinex","BTCUSD",1751133192873,[[107520.0,0.39916548],[107510.0,0.19744144],[107500.0,0.29183037],[107490.0,0.19531074],[107480.0,0.62061627]],[[107530.0,0.53190366],[107540.0,0.40786253],[107550.0,0.95874292],[107560.0,0.25048417],[107570.0,0.53685958]]]
["bitfinex","BTCUSD",1751133226875,[[107520.0,0.41471467],[107510.0,0.57574556],[107500.0,0.71606963],[107490.0,0.39186835],[107480.0,0.94128525]],[[107530.0,0.36477445],[107540.0,0.4694024],[107550.0,0.57404638],[107560.0,0.72942544],[107570.0,0.48661069]]]
["bitfinex","BTCUSD",1751133246734,[[107520.0,1.74256292],[107510.0,0.37419473],[107500.0,0.625661],[107490.0,0.42942447],[107480.0,1.45529918]],[[107530.0,0.00157033],[107540.0,0.002],[107550.0,0.01718614],[107560.0,0.39550412],[107570.0,0.07111861]]]
["bitfinex","BTCUSD",1751133250425,[[107520.0,2.35985592],[107510.0,0.37419473],[107500.0,0.625661],[107490.0,0.42942447],[107480.0,1.45529918]],[[107530.0,0.00157033],[107540.0,0.002],[107550.0,0.38039026],[107560.0,0.39550412],[107570.0,0.06182269]]]
["bitfinex","BTCUSD",1751133274103,[[107540.0,0.21863577],[107530.0,0.21389187],[107520.0,0.34259853],[107510.0,0.27859332],[107500.0,1.17753284]],[[107550.0,1.16079095],[107560.0,0.37874322],[107570.0,0.29187726],[107580.0,1.16110704],[107590.0,0.44006471]]]
["bitfinex","BTCUSD",1751133291776,[[107540.0,0.001],[107520.0,0.20705969],[107510.0,0.21391777],[107500.0,0.26233037],[107490.0,0.21786381]],[[107550.0,2.17505489],[107560.0,0.31423075],[107570.0,0.26396126],[107580.0,0.89200469],[107590.0,0.54266804]]]
["bitfinex","BTCUSD",1751133319964,[[107500.0,0.01940925],[107490.0,0.30375697],[107480.0,0.21238458],[107470.0,0.26070043],[107450.0,0.92644896]],[[107510.0,1.29097812],[107520.0,0.57343565],[107530.0,0.64187468],[107540.0,0.21382474],[107550.0,0.77549449]]]
["bitfinex","BTCUSD",1751133343659,[[107500.0,0.00404581],[107490.0,0.26387761],[107480.0,0.18808113],[107470.0,0.26070043],[107460.0,0.55134261]],[[107510.0,1.58043275],[107520.0,0.60881177],[107530.0,0.62974719],[107540.0,1.36904724],[107550.0,0.36997642]]]
["bitfinex","BTCUSD",1751133373419,[[107500.0,0.2502093],[107490.0,0.20466857],[107480.0,0.70383511],[107470.0,0.26070043],[107460.0,0.67184749]],[[107510.0,1.15223482],[107520.0,0.59610069],[107530.0,0.7492346],[107540.0,0.62351206],[107550.0,0.44780893]]]
["bitfinex","BTCUSD",1751133379782,[[107500.0,0.2502093],[107490.0,0.56822255],[107480.0,0.73222777],[107470.0,0.35327931],[107460.0,1.09814822]],[[107510.0,1.05017398],[107520.0,0.40078647],[107530.0,0.75853424],[107540.0,0.60897121],[107550.0,0.41997642]]]
["bitfinex","BTCUSD",1751133422554,[[107500.0,0.4022493],[107490.0,0.20466857],[107480.0,0.34628471],[107470.0,0.37983703],[107460.0,0.54232762]],[[107510.0,0.85845398],[107520.0,0.41236634],[107530.0,0.75573187],[107540.0,0.80066721],[107550.0,0.36997642]]]
["bitfinex","BTCUSD",1751133454418,[[107500.0,0.3697293],[107490.0,0.22126857],[107480.0,0.69811669],[107470.0,0.31468128],[107460.0,1.08476102]],[[107510.0,0.88995398],[107520.0,0.41938756],[107530.0,0.79171879],[107540.0,0.77274621],[107550.0,0.44786049]]]
["bitfinex","BTCUSD",1751133491962,[[107500.0,0.22711094],[107490.0,0.36340608],[107480.0,0.56703511],[107470.0,0.3626447],[107460.0,0.95866761]],[[107510.0,0.65651797],[107520.0,0.72011978],[107530.0,0.55391993],[107540.0,0.56408706],[107550.0,0.75800919]]]
["bitfinex","BTCUSD",1751133541959,[[107500.0,0.00385688],[107490.0,0.21397263],[107480.0,0.35476113],[107470.0,0.27700043],[107460.0,0.28985767]],[[107510.0,1.56875724],[107520.0,0.58682659],[107530.0,0.23599493],[107540.0,1.40602779],[107550.0,0.64861226]]]
["bitfinex","BTCUSD",1751133565887,[[107500.0,0.22037457],[107490.0,0.23257254],[107480.0,0.18808113],[107470.0,0.77585441],[107460.0,0.56043373]],[[107510.0,1.57396861],[107520.0,0.59199959],[107530.0,0.48711047],[107540.0,1.43358809],[107550.0,0.29569256]]]
["bitfinex","BTCUSD",1751133573828,[[107500.0,0.21357689],[107490.0,0.22106376],[107480.0,0.18808113],[107470.0,0.77585441],[107460.0,0.65301261]],[[107510.0,1.59257118],[107520.0,0.58999959],[107530.0,0.48711047],[107540.0,1.37815225],[107550.0,0.3511284]]]
["bitfinex","BTCUSD",1751133600858,[[107500.0,0.23857912],[107490.0,0.34680144],[107480.0,0.18808113],[107470.0,0.62425441],[107460.0,0.65301261]],[[107510.0,1.3943987],[107520.0,0.73822659],[107530.0,0.51921047],[107540.0,0.60104429],[107550.0,0.4011284]]]
["bitfinex","BTCUSD",1751133629652,[[107500.0,0.00052806],[107480.0,0.25669309],[107470.0,0.41202043],[107460.0,0.18778863],[107450.0,0.91228127]],[[107510.0,1.66660007],[107520.0,0.62344044],[107530.0,0.3008277],[107540.0,1.55533001],[107550.0,0.39460702]]]
["bitfinex","BTCUSD",1751133659772,[[107500.0,0.00052806],[107490.0,0.21716239],[107480.0,0.21598895],[107470.0,0.26070043],[107460.0,0.55134261]],[[107510.0,1.59286096],[107520.0,0.90595598],[107530.0,0.27295216],[107540.0,1.33209001],[107550.0,0.39460702]]]
["bitfinex","BTCUSD",1751133688905,[[107490.0,0.24717126],[107480.0,0.33915844],[107470.0,0.26070043],[107460.0,0.64392149],[107450.0,0.53757726]],[[107500.0,1.09501422],[107510.0,0.46886928],[107520.0,0.61752759],[107530.0,0.23799493],[107540.0,1.57926779]]]
["bitfinex","BTCUSD",1751133715838,[[107480.0,0.20502428],[107470.0,0.23012967],[107460.0,0.33738693],[107450.0,0.81970239],[107440.0,1.75496398]],[[107490.0,1.40345788],[107500.0,0.78816696],[107510.0,0.1860292],[107520.0,1.3505484],[107530.0,0.30284243]]]
["bitfinex","BTCUSD",1751133744772,[[107470.0,0.0004],[107460.0,0.0004],[107450.0,0.23560441],[107440.0,0.18648455],[107430.0,0.26073906]],[[107480.0,1.60668788],[107490.0,0.56502958],[107500.0,1.40526192],[107510.0,0.32710201],[107520.0,0.64466985]]]
["bitfinex","BTCUSD",1751133758459,[[107470.0,0.01781615],[107460.0,0.0322],[107450.0,0.29799974],[107440.0,0.18648455],[107430.0,0.62429304]],[[107480.0,1.73477947],[107490.0,0.8099613],[107500.0,1.44221915],[107510.0,0.3177489],[107520.0,0.41926007]]]
["bitfinex","BTCUSD",1751133798333,[[107470.0,0.01781927],[107460.0,0.0322],[107450.0,0.22371692],[107440.0,0.18648455],[107430.0,0.26073906]],[[107480.0,1.62737384],[107490.0,0.8095613],[107500.0,1.45676],[107510.0,0.3177489],[107520.0,0.41926007]]]
["bitfinex","BTCUSD",1751133842488,[[107460.0,0.0314],[107450.0,0.22375833],[107440.0,0.18648455],[107430.0,0.41161906],[107420.0,0.66284738]],[[107470.0,1.58747307],[107480.0,0.58143511],[107490.0,0.4872613],[107500.0,1.44765499],[107510.0,0.26231306]]]
["bitfinex","BTCUSD",1751133869120,[[107450.0,0.0004],[107440.0,0.0318],[107430.0,0.29797034],[107420.0,0.20671452],[107410.0,0.26163814]],[[107460.0,1.57212924],[107470.0,0.59523844],[107480.0,1.34153202],[107490.0,0.46486542],[107500.0,0.32410729]]]
["bitfinex","BTCUSD",1751133899372,[[107440.0,0.03175878],[107430.0,0.23310551],[107420.0,0.20682664],[107410.0,0.26163814],[107400.0,0.702883]],[[107450.0,1.58827645],[107460.0,0.54966974],[107470.0,0.56929016],[107480.0,1.36913614],[107490.0,0.48426213]]]
["bitfinex","BTCUSD",1751133949172,[[107440.0,0.00034201],[107430.0,0.0311],[107420.0,0.24406121],[107410.0,0.26163814],[107400.0,0.18856902]],[[107450.0,1.79121092],[107460.0,1.59652665],[107470.0,0.34153428],[107480.0,0.25999559],[107490.0,0.50274075]]]
["bitfinex","BTCUSD",1751133993151,[[107440.0,0.00034201],[107430.0,0.0324],[107420.0,0.24406164],[107410.0,0.26163814],[107400.0,0.18856902]],[[107450.0,1.9805739],[107460.0,1.55956942],[107470.0,0.45277537],[107480.0,0.25999559],[107490.0,0.41034767]]]
["bitfinex","BTCUSD",1751134001786,[[107440.0,0.03184201],[107430.0,0.20517885],[107420.0,0.21720073],[107410.0,0.26163814],[107400.0,0.552123]],[[107450.0,1.61677992],[107460.0,0.81596146],[107470.0,0.28835567],[107480.0,1.38217891],[107490.0,0.48426213]]]
["bitfinex","BTCUSD",1751134040237,[[107440.0,0.24591374],[107430.0,0.34634986],[107420.0,0.1985837],[107410.0,0.26163814],[107400.0,0.552123]],[[107450.0,1.22734617],[107460.0,0.92351003],[107470.0,0.26018029],[107480.0,0.57746683],[107490.0,0.40274074]]]
["bitfinex","BTCUSD",1751134097325,[[107440.0,0.00034201],[107430.0,0.20517702],[107420.0,0.24930073],[107410.0,0.41195814],[107400.0,0.552123]],[[107450.0,1.59469488],[107460.0,0.54967003],[107470.0,0.52607487],[107480.0,1.46913614],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134159990,[[107440.0,0.00034201],[107430.0,0.25509232],[107420.0,0.1985837],[107410.0,0.41191814],[107400.0,0.552123]],[[107450.0,1.56339488],[107460.0,0.58157003],[107470.0,0.48874824],[107480.0,1.43217891],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134203765,[[107440.0,0.01034201],[107430.0,0.21107604],[107420.0,0.23160937],[107410.0,0.41175814],[107400.0,0.18856902]],[[107450.0,1.60139887],[107460.0,0.54967003],[107470.0,0.5630321],[107480.0,1.43217891],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134244514,[[107440.0,0.00034201],[107430.0,0.0308],[107420.0,0.21650997],[107410.0,0.26163814],[107400.0,0.702203]],[[107450.0,1.59506731],[107460.0,0.83293808],[107470.0,0.34733953],[107480.0,1.38217891],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134249248,[[107440.0,0.00034201],[107430.0,0.0308],[107420.0,0.22581853],[107410.0,0.26163814],[107400.0,0.33864902]],[[107450.0,1.59506731],[107460.0,0.83293808],[107470.0,0.34733953],[107480.0,1.38217891],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134310682,[[107440.0,0.01584201],[107430.0,0.0169],[107420.0,0.2165104],[107410.0,0.26163814],[107400.0,0.18856902]],[[107450.0,1.59471212],[107460.0,0.61047808],[107470.0,0.60185151],[107480.0,1.27674307],[107490.0,0.33426213]]]
["bitfinex","BTCUSD",1751134346459,[[107440.0,0.00034201],[107430.0,0.0327],[107420.0,0.21651173],[107410.0,0.18735428],[107400.0,0.18856902]],[[107450.0,1.95818251],[107460.0,1.60958604],[107470.0,0.32849151],[107480.0,0.40999559],[107490.0,0.26034767]]]
["bitfinex","BTCUSD",1751134394534,[[107430.0,0.0343],[107420.0,0.02101841],[107410.0,0.21528264],[107400.0,0.18856902],[107390.0,0.7743221]],[[107440.0,2.48799296],[107450.0,0.21783308],[107460.0,1.61504327],[107470.0,0.29153428],[107480.0,0.40999559]]]
["bitfinex","BTCUSD",1751134432424,[[107430.0,0.24849262],[107420.0,0.34781301],[107410.0,0.26163814],[107400.0,0.552123],[107390.0,0.26080812]],[[107440.0,1.43084707],[107450.0,0.36399908],[107460.0,0.56421088],[107470.0,0.54359035],[107480.0,1.41913614]]]
["bitfinex","BTCUSD",1751134471024,[[107450.0,0.38903829],[107440.0,0.2012504],[107430.0,0.18656773],[107420.0,0.59958447],[107410.0,0.26163814]],[[107460.0,1.18881173],[107470.0,0.48860327],[107480.0,0.74195496],[107490.0,0.18686381],[107500.0,1.43395651]]]
["bitfinex","BTCUSD",1751134477200,[[107450.0,0.37973216],[107440.0,0.2012504],[107430.0,0.18656773],[107420.0,0.59958447],[107410.0,0.26163814]],[[107460.0,1.19811734],[107470.0,0.48860327],[107480.0,0.74195496],[107490.0,0.18686381],[107500.0,1.42091374]]]
["bitfinex","BTCUSD",1751134502581,[[107450.0,0.41370468],[107440.0,0.54970438],[107430.0,0.26085159],[107420.0,0.68322656],[107410.0,0.52793993]],[[107460.0,0.70359976],[107470.0,0.03734991],[107480.0,0.78421991],[107490.0,0.21746381],[107500.0,0.8817457]]]
["bitfinex","BTCUSD",1751134584110,[[107450.0,0.001],[107440.0,0.26408599],[107430.0,0.41065159],[107420.0,0.28147258],[107410.0,0.26163814]],[[107460.0,1.19398958],[107470.0,0.2563741],[107480.0,0.90417674],[107490.0,0.48809846],[107500.0,1.41935635]]]
["bitfinex","BTCUSD",1751134611525,[[107450.0,0.001],[107440.0,0.0312],[107430.0,0.29808304],[107420.0,0.79478656],[107410.0,0.26163814]],[[107460.0,1.22193158],[107470.0,0.2284351],[107480.0,0.90417674],[107490.0,0.48809846],[107500.0,1.41935635]]]
["bitfinex","BTCUSD",1751134669342,[[107450.0,0.001],[107440.0,0.0305],[107430.0,0.28877483],[107420.0,0.55213843],[107410.0,0.69452627]],[[107460.0,1.22181158],[107470.0,0.2284351],[107480.0,1.12749674],[107490.0,0.30173569],[107500.0,1.38239912]]]
["bitfinex","BTCUSD",1751134679018,[[107450.0,0.0166],[107440.0,0.22917227],[107430.0,0.27946688],[107420.0,0.70185843],[107410.0,0.69452627]],[[107460.0,1.22181158],[107470.0,0.2284351],[107480.0,1.12749674],[107490.0,0.30173569],[107500.0,1.38239912]]]
["bitfinex","BTCUSD",1751134718340,[[107450.0,0.001],[107430.0,0.16865668],[107420.0,0.24741115],[107410.0,0.60163814],[107400.0,0.590203]],[[107460.0,1.98250641],[107470.0,0.2336151],[107480.0,1.32674385],[107490.0,0.18686381],[107500.0,0.26545899]]]
["bitfinex","BTCUSD",1751134756583,[[107420.0,0.003017],[107410.0,0.40614634],[107400.0,0.18856902],[107390.0,0.26087417],[107380.0,0.32899434]],[[107430.0,0.66716161],[107440.0,0.6272976],[107450.0,0.37390801],[107460.0,0.57439534],[107470.0,0.32340779]]]
["bitfinex","BTCUSD",1751134807844,[[107420.0,0.24832876],[107410.0,0.7940882],[107400.0,0.68348005],[107390.0,0.60087417],[107380.0,0.76998013]],[[107430.0,0.11137554],[107440.0,0.60682227],[107450.0,0.24499401],[107460.0,1.05435967],[107470.0,0.4189351]]]
["bitfinex","BTCUSD",1751134927992,[[107430.0,0.38234748],[107420.0,0.22000206],[107410.0,0.62570944],[107400.0,0.68344005],[107390.0,0.77336339]],[[107440.0,0.97225178],[107450.0,0.43297201],[107460.0,0.89013882],[107470.0,0.21007595],[107480.0,0.83925547]]]
["bitfinex","BTCUSD",1751134993865,[[107420.0,0.24263785],[107410.0,0.3530083],[107400.0,0.5525463],[107390.0,0.7082787],[107380.0,0.80801913]],[[107430.0,0.67082963],[107440.0,1.31529922],[107450.0,0.19153201],[107460.0,0.89013882],[107470.0,0.23794864]]]
["bitfinex","BTCUSD",1751135043602,[[107430.0,0.20478389],[107420.0,0.37371917],[107410.0,0.56652558],[107400.0,0.64540005],[107390.0,0.79685443]],[[107440.0,0.97257442],[107450.0,0.40731601],[107460.0,0.18616154],[107470.0,0.21007595],[107520.0,0.41107532]]]
["bitfinex","BTCUSD",1751135052648,[[107430.0,0.20478406],[107420.0,0.38781917],[107410.0,0.62570944],[107400.0,0.68356005],[107390.0,0.75881343]],[[107440.0,1.85737981],[107450.0,0.43881601],[107460.0,0.55013882],[107470.0,0.21007595],[107490.0,1.03708237]]]
["bitfinex","BTCUSD",1751135105989,[[107420.0,0.36596876],[107410.0,0.29313216],[107400.0,0.64540005],[107390.0,0.76906943],[107360.0,1.53695103]],[[107430.0,0.03723215],[107440.0,1.86956504],[107450.0,0.37957201],[107460.0,0.57808182],[107470.0,0.21007595]]]
["bitfinex","BTCUSD",1751135165122,[[107420.0,0.36796876],[107410.0,0.2176483],[107400.0,0.64540005],[107390.0,0.79701543],[107380.0,0.61203787]],[[107430.0,0.40120899],[107440.0,1.55177528],[107450.0,0.36947701],[107460.0,0.55013882],[107470.0,0.46135536]]]
["bitfinex","BTCUSD",1751135228562,[[107430.0,0.24899185],[107420.0,0.72063654],[107410.0,0.35458591],[107400.0,0.5804903],[107390.0,0.81906943]],[[107440.0,0.4899],[107450.0,0.46525413],[107460.0,0.71499882],[107470.0,0.21007595],[107480.0,0.80212551]]]
["bitfinex","BTCUSD",1751135273165,[[107430.0,0.75827108],[107420.0,0.8797848],[107410.0,0.84627461],[107400.0,0.5525463],[107390.0,0.59658168]],[[107440.0,0.4899],[107450.0,0.005384],[107460.0,4.578e-05],[107470.0,0.7320227],[107480.0,0.82664735]]]
["bitfinex","BTCUSD",1751135300300,[[107440.0,0.36787191],[107430.0,0.2047832],[107420.0,0.20400206],[107410.0,0.84982174],[107400.0,0.69708241]],[[107450.0,0.43728666],[107460.0,1.0781591],[107470.0,0.68525723],[107480.0,0.57879762],[107490.0,0.41027223]]]
["bitfinex","BTCUSD",1751135313249,[[107440.0,0.36787191],[107430.0,0.2047832],[107420.0,0.58337934],[107410.0,0.81977333],[107400.0,0.69708241]],[[107450.0,0.41867354],[107460.0,1.08746488],[107470.0,0.71319723],[107480.0,0.55085862],[107490.0,0.41027223]]]
["bitfinex","BTCUSD",1751135336951,[[107420.0,0.003017],[107410.0,0.00124683],[107400.0,0.78067012],[107390.0,0.31087417],[107380.0,1.06106221]],[[107430.0,0.88004125],[107440.0,1.07255856],[107450.0,0.55946308],[107460.0,0.56467995],[107470.0,0.29882829]]]
["bitfinex","BTCUSD",1751135362154,[[107400.0,0.00344584],[107390.0,0.08998386],[107380.0,0.2410031],[107370.0,0.77500875],[107360.0,1.04057002]],[[107410.0,1.23000458],[107420.0,0.56616234],[107430.0,0.56866058],[107440.0,1.30561312],[107450.0,0.29687127]]]
["bitfinex","BTCUSD",1751135389959,[[107390.0,0.01783863],[107380.0,0.0024],[107370.0,0.31979517],[107360.0,0.28659274],[107350.0,0.26094039]],[[107400.0,1.63310175],[107410.0,0.4572],[107420.0,0.28953925],[107430.0,0.71969185],[107440.0,0.23285668]]]
["bitfinex","BTCUSD",1751135414303,[[107390.0,0.28373339],[107380.0,0.33945341],[107370.0,0.64947879],[107360.0,0.32487274],[107350.0,0.6934484]],[[107400.0,0.004],[107410.0,0.47344052],[107420.0,0.67694506],[107430.0,0.62124384],[107440.0,0.27182845]]]
["bitfinex","BTCUSD",1751135431086,[[107390.0,0.01883863],[107380.0,0.153],[107370.0,0.25532324],[107360.0,0.29590641],[107350.0,0.61549527]],[[107400.0,1.08822803],[107410.0,0.23388425],[107420.0,0.70489806],[107430.0,0.65459816],[107440.0,0.26538572]]]
["bitfinex","BTCUSD",1751135498072,[[107390.0,0.43415365],[107380.0,0.55292369],[107370.0,0.26095468],[107360.0,0.71725967],[107350.0,0.79549048]],[[107400.0,0.36427193],[107410.0,0.06645636],[107420.0,1.07812007],[107430.0,0.44330773],[107440.0,0.64249406]]]
["bitfinex","BTCUSD",1751135504494,[[107390.0,0.43415365],[107380.0,0.18865176],[107370.0,0.62522661],[107360.0,0.71725967],[107350.0,0.79549046]],[[107400.0,0.36427193],[107410.0,0.07576604],[107420.0,1.11002007],[107430.0,0.41160773],[107440.0,0.67040038]]]
["bitfinex","BTCUSD",1751135554050,[[107390.0,0.00044585],[107380.0,0.0024],[107370.0,0.07468386],[107360.0,0.14191445],[107350.0,0.43896479]],[[107400.0,2.29735534],[107410.0,0.24858085],[107420.0,1.32900085],[107430.0,0.25323764],[107440.0,0.56831454]]]
["bitfinex","BTCUSD",1751135576365,[[107340.0,0.11376048],[107330.0,0.0161],[107320.0,0.40348622],[107310.0,0.186714],[107300.0,0.5287121]],[[107350.0,1.04417225],[107360.0,0.61042905],[107370.0,0.52627177],[107380.0,1.37240813],[107390.0,0.58400093]]]
["bitfinex","BTCUSD",1751135604560,[[107340.0,0.09636375],[107330.0,0.0004],[107320.0,0.12117349],[107310.0,0.2982725],[107300.0,0.19803115]],[[107350.0,2.26291055],[107360.0,1.27910491],[107370.0,0.26417809],[107380.0,0.31820064],[107390.0,0.36052093]]]
["bitfinex","BTCUSD",1751135656851,[[107340.0,0.09636375],[107330.0,0.0311],[107320.0,0.29456753],[107310.0,0.27037774],[107300.0,0.1887121]],[[107350.0,2.23431055],[107360.0,1.31050491],[107370.0,0.30134168],[107380.0,0.39727705],[107390.0,0.48484811]]]
["bitfinex","BTCUSD",1751135699578,[[107340.0,0.09136375],[107330.0,0.0311],[107320.0,0.08957349],[107310.0,0.30765151],[107300.0,0.1887121]],[[107350.0,2.23427681],[107360.0,0.58276105],[107370.0,0.30130199],[107380.0,1.49008764],[107390.0,0.48484119]]]
["bitfinex","BTCUSD",1751135747572,[[107340.0,0.08600375],[107330.0,0.0317],[107320.0,0.08957349],[107310.0,0.22404947],[107300.0,0.55298403]],[[107350.0,0.91885874],[107360.0,0.58276105],[107370.0,0.3351861],[107380.0,1.37384764],[107390.0,0.60108119]]]
["bitfinex","BTCUSD",1751135764437,[[107340.0,0.08600375],[107330.0,0.0317],[107320.0,0.08957349],[107310.0,0.1960941],[107300.0,0.20735003]],[[107350.0,2.36985681],[107360.0,0.56636105],[107370.0,0.30126382],[107380.0,1.37384764],[107390.0,0.60108119]]]
["bitfinex","BTCUSD",1751135803530,[[107340.0,0.08600375],[107330.0,0.0163],[107320.0,0.10487349],[107310.0,0.22404874],[107300.0,0.55298403]],[[107350.0,1.8528983],[107360.0,0.56636105],[107370.0,0.28838755],[107380.0,1.38077119],[107390.0,0.44757396]]]
["bitfinex","BTCUSD",1751135876697,[[107340.0,0.08316375],[107330.0,0.0325],[107320.0,0.29456627],[107310.0,0.56968344],[107300.0,0.55298403]],[[107350.0,1.9728983],[107360.0,0.56586105],[107370.0,0.36970039],[107380.0,1.38651138],[107390.0,0.36052093]]]
["bitfinex","BTCUSD",1751135919565,[[107340.0,0.08316375],[107330.0,0.0325],[107320.0,0.10820925],[107310.0,0.20541202],[107300.0,0.55298403]],[[107350.0,1.98713915],[107360.0,0.56586105],[107370.0,0.36970039],[107380.0,1.37197053],[107390.0,0.38308667]]]
["bitfinex","BTCUSD",1751135986703,[[107340.0,0.08316375],[107330.0,0.0325],[107320.0,0.117527],[107310.0,0.20541151],[107300.0,0.55298403]],[[107350.0,1.97103915],[107360.0,0.58216105],[107370.0,0.3696932],[107380.0,1.31617718],[107390.0,0.46324353]]]
["bitfinex","BTCUSD",1751136044876,[[107340.0,0.08316375],[107330.0,0.0325],[107320.0,0.117527],[107310.0,0.20541151],[107300.0,0.55298403]],[[107350.0,1.97067915],[107360.0,0.58186105],[107370.0,0.3696932],[107380.0,1.31617718],[107390.0,0.44067779]]]
["bitfinex","BTCUSD",1751136046706,[[107340.0,0.08316375],[107330.0,0.0325],[107320.0,0.10820925],[107310.0,0.20541151],[107300.0,0.55298403]],[[107350.0,1.97067915],[107360.0,0.58186105],[107370.0,0.3696932],[107380.0,1.31617718],[107390.0,0.44067779]]]
["bitfinex","BTCUSD",1751136110390,[[107340.0,0.08316375],[107330.0,0.0169],[107320.0,0.08957349],[107310.0,0.21473096],[107300.0,0.55298403]],[[107350.0,1.98629915],[107360.0,0.56696105],[107370.0,0.37012152],[107380.0,1.37183764],[107390.0,0.43501733]]]
["bitfinex","BTCUSD",1751136153169,[[107340.0,0.08316375],[107330.0,0.0004],[107320.0,0.12147349],[107310.0,0.0004],[107300.0,0.59966207]],[[107350.0,2.11302313],[107360.0,0.57838578],[107370.0,0.322159],[107380.0,1.55697301],[107390.0,0.43473488]]]
["bitfinex","BTCUSD",1751136196803,[[107330.0,0.00044588],[107320.0,0.12167349],[107310.0,0.0004],[107300.0,0.59034188],[107290.0,0.18677916]],[[107340.0,1.24948078],[107350.0,0.97775401],[107360.0,0.57841293],[107370.0,0.46869213],[107380.0,1.6000229]]]
["bitfinex","BTCUSD",1751136248735,[[107330.0,0.00044588],[107320.0,0.12167349],[107310.0,0.0004],[107300.0,0.23538892],[107290.0,0.55105109]],[[107340.0,1.47368078],[107350.0,0.78593411],[107360.0,0.57841293],[107370.0,0.46869213],[107380.0,1.6000229]]]
["bitfinex","BTCUSD",1751136285951,[[107330.0,0.00044588],[107320.0,0.12167349],[107310.0,0.0004],[107300.0,0.22606935],[107290.0,0.55105109]],[[107340.0,1.45748078],[107350.0,0.80183411],[107360.0,0.57841293],[107370.0,0.45332306],[107380.0,1.6000229]]]
["bitfinex","BTCUSD",1751136294942,[[107330.0,0.01624588],[107320.0,0.10517349],[107310.0,0.01903749],[107300.0,0.58102205],[107290.0,0.18677916]],[[107340.0,1.45756078],[107350.0,0.77009401],[107360.0,0.57841293],[107370.0,0.48506316],[107380.0,1.6000229]]]
["bitfinex","BTCUSD",1751136335754,[[107330.0,0.00044588],[107320.0,0.12147349],[107310.0,0.0004],[107300.0,0.21675012],[107290.0,0.55105109]],[[107340.0,1.47304078],[107350.0,0.75419401],[107360.0,0.57842101],[107370.0,0.48506316],[107380.0,1.6000229]]]
["bitfinex","BTCUSD",1751136391321,[[107330.0,0.00044588],[107320.0,0.10617349],[107310.0,0.0164],[107300.0,0.21675052],[107290.0,0.19609891]],[[107340.0,2.24527008],[107350.0,0.41319401],[107360.0,1.34407184],[107370.0,0.41621609],[107380.0,0.48271071]]]
["bitfinex","BTCUSD",1751136444063,[[107330.0,0.00044588],[107320.0,0.12207349],[107310.0,0.0004],[107300.0,0.00472991],[107290.0,0.22406023]],[[107340.0,2.2670727],[107350.0,0.44107229],[107360.0,1.37187234],[107370.0,0.36055563],[107380.0,0.48271071]]]
["bitfinex","BTCUSD",1751136476933,[[107320.0,0.08864188],[107310.0,0.0332],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.22611724]],[[107330.0,1.42739482],[107340.0,1.25107311],[107350.0,0.3657153],[107360.0,1.387188],[107370.0,0.50838665]]]
["bitfinex","BTCUSD",1751136484316,[[107320.0,0.08864188],[107310.0,0.0332],[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.23543872]],[[107330.0,2.1351441],[107340.0,1.04915584],[107350.0,0.35282227],[107360.0,1.35008103],[107370.0,0.50838665]]]
["bitfinex","BTCUSD",1751136525776,[[107310.0,0.00044588],[107300.0,0.0349],[107290.0,0.0004],[107280.0,0.0048019],[107270.0,0.21476486]],[[107320.0,2.0290532],[107330.0,0.68767032],[107340.0,1.39976248],[107350.0,0.53060445],[107360.0,0.42581873]]]
["bitfinex","BTCUSD",1751136551343,[[107310.0,0.03274588],[107300.0,0.01171966],[107290.0,0.22408811],[107280.0,0.18889929],[107270.0,0.55107138]],[[107320.0,1.57864109],[107330.0,0.53907305],[107340.0,0.69239864],[107350.0,0.55892172],[107360.0,1.51863452]]]
["bitfinex","BTCUSD",1751136591061,[[107310.0,0.00044588],[107300.0,0.0347],[107290.0,0.22408854],[107280.0,0.18889929],[107270.0,0.55107138]],[[107320.0,2.16659302],[107330.0,0.34647305],[107340.0,1.36087972],[107350.0,0.46615429],[107360.0,0.33628912]]]
["bitfinex","BTCUSD",1751136654558,[[107310.0,0.00044588],[107300.0,0.0184],[107290.0,0.21242928],[107280.0,0.19821991],[107270.0,0.18679945]],[[107320.0,2.19759302],[107330.0,0.31547305],[107340.0,1.38876964],[107350.0,0.55912069],[107360.0,0.41066225]]]
["bitfinex","BTCUSD",1751136709222,[[107310.0,0.00044588],[107300.0,0.0344],[107290.0,0.22409],[107280.0,0.18889929],[107270.0,0.55107138]],[[107320.0,2.18137302],[107330.0,0.33197305],[107340.0,1.38876964],[107350.0,0.55912069],[107360.0,0.41066225]]]
["bitfinex","BTCUSD",1751136725562,[[107310.0,0.00044588],[107300.0,0.0344],[107290.0,0.22408983],[107280.0,0.18889929],[107270.0,0.18679945]],[[107320.0,2.18137302],[107330.0,0.33197305],[107340.0,1.38876964],[107350.0,0.55912069],[107360.0,0.41066225]]]
["bitfinex","BTCUSD",1751136775847,[[107310.0,0.00044588],[107300.0,0.0344],[107290.0,0.23341001],[107280.0,0.18889929],[107270.0,0.18679945]],[[107320.0,2.18147302],[107330.0,0.33197305],[107340.0,1.38876964],[107350.0,0.50912069],[107360.0,0.48427932]]]
["bitfinex","BTCUSD",1751136841863,[[107310.0,0.00044588],[107300.0,0.0189],[107290.0,0.22145066],[107280.0,0.20754061],[107270.0,0.18679945]],[[107320.0,2.21529138],[107330.0,0.41009032],[107340.0,1.34421048],[107350.0,0.49361686],[107360.0,0.43427932]]]
["bitfinex","BTCUSD",1751136890922,[[107310.0,0.00044588],[107300.0,0.0332],[107290.0,0.22409006],[107280.0,0.18889929],[107270.0,0.55107138]],[[107320.0,2.19889138],[107330.0,0.42549032],[107340.0,1.30702392],[107350.0,0.53080342],[107360.0,0.43427932]]]
["bitfinex","BTCUSD",1751136941382,[[107310.0,0.01574588],[107300.0,0.25168806],[107290.0,0.18680978],[107280.0,0.55317122],[107270.0,0.33639945]],[[107320.0,1.05721723],[107330.0,0.35955305],[107340.0,0.56609576],[107350.0,0.53253059],[107360.0,1.41320166]]]
["bitfinex","BTCUSD",1751136958485,[[107310.0,0.24567712],[107300.0,0.57170178],[107290.0,0.33640978],[107280.0,0.55317122],[107270.0,0.4652307]],[[107320.0,0.99694915],[107330.0,0.21410723],[107340.0,0.80221176],[107350.0,0.43467787],[107360.0,0.60056105]]]
["bitfinex","BTCUSD",1751137009283,[[107340.0,0.21427135],[107330.0,0.236474],[107320.0,0.70021556],[107310.0,0.1868218],[107300.0,0.59047733]],[[107350.0,1.58874215],[107360.0,0.48960914],[107370.0,0.37589648],[107380.0,0.82690904],[107390.0,0.41884186]]]
["bitfinex","BTCUSD",1751137017592,[[107340.0,0.39593135],[107330.0,0.56924593],[107320.0,0.55061556],[107310.0,0.2147888],[107300.0,0.75133504]],[[107350.0,0.64215014],[107360.0,0.51383193],[107370.0,0.52860536],[107380.0,0.77497482],[107390.0,0.37594103]]]
["bitfinex","BTCUSD",1751137068338,[[107340.0,0.23017135],[107330.0,0.73506593],[107320.0,0.55061556],[107310.0,0.3722607],[107300.0,0.72984839]],[[107350.0,0.94415014],[107360.0,0.56803193],[107370.0,0.16296601],[107380.0,0.57933882],[107390.0,0.59946103]]]
["bitfinex","BTCUSD",1751137133552,[[107340.0,0.21427135],[107330.0,0.75136593],[107320.0,0.55061556],[107310.0,0.33682297],[107300.0,0.89192714]],[[107350.0,1.32392207],[107360.0,0.59499329],[107370.0,0.2963854],[107380.0,0.21506789],[107390.0,0.59946103]]]
["bitfinex","BTCUSD",1751137204449,[[107340.0,0.57854328],[107330.0,0.39597596],[107320.0,0.55061556],[107310.0,0.3027468],[107300.0,0.90201714]],[[107350.0,0.9349],[107360.0,0.44336931],[107370.0,0.28757294],[107380.0,0.57933982],[107390.0,0.62861652]]]
["bitfinex","BTCUSD",1751137271833,[[107340.0,0.36375135],[107330.0,0.60174593],[107320.0,0.57857956],[107310.0,0.2747818],[107300.0,0.90201714]],[[107350.0,0.94956842],[107360.0,0.44659682],[107370.0,0.48314403],[107380.0,0.55137482],[107390.0,0.92861652]]]
["bitfinex","BTCUSD",1751137295434,[[107340.0,0.36375135],[107330.0,0.60174593],[107320.0,0.58774412],[107310.0,0.2747818],[107300.0,0.90201714]],[[107350.0,0.95036842],[107360.0,0.43728298],[107370.0,0.48314422],[107380.0,0.55137482],[107390.0,0.92861652]]]
["bitfinex","BTCUSD",1751137329701,[[107340.0,0.36379135],[107330.0,0.56924593],[107320.0,0.58251556],[107310.0,0.27400374],[107300.0,0.60556453]],[[107350.0,1.45154448],[107360.0,0.75679602],[107370.0,0.31503714],[107380.0,0.57928118],[107390.0,0.97861652]]]
["bitfinex","BTCUSD",1751137374935,[[107330.0,0.36777132],[107320.0,0.21874363],[107310.0,0.55109373],[107300.0,0.64058956],[107290.0,0.77978805]],[[107340.0,0.52892326],[107350.0,0.95517021],[107360.0,0.92797157],[107370.0,0.40505234],[107380.0,0.80280118]]]
["bitfinex","BTCUSD",1751137443361,[[107340.0,0.21427135],[107330.0,0.354454],[107320.0,0.18634363],[107310.0,0.1868218],[107300.0,0.65513041]],[[107350.0,1.45722464],[107360.0,0.72858851],[107370.0,0.389324],[107380.0,0.77493482],[107400.0,1.50185488]]]
["bitfinex","BTCUSD",1751137530133,[[107340.0,0.001],[107330.0,0.21429166],[107320.0,0.37568086],[107310.0,0.55109373],[107300.0,0.62716041]],[[107350.0,2.16623415],[107360.0,0.61712336],[107370.0,0.3149785],[107380.0,1.55347868],[107390.0,0.70384234]]]
["bitfinex","BTCUSD",1751137601933,[[107340.0,0.001],[107330.0,0.23019122],[107320.0,0.21106077],[107310.0,0.70085373],[107300.0,0.64059056]],[[107350.0,1.3247969],[107360.0,0.55999987],[107370.0,0.61282236],[107380.0,1.67361502],[107390.0,0.42648805]]]
["bitfinex","BTCUSD",1751137656310,[[107340.0,0.002],[107330.0,0.05013402],[107320.0,0.20497852],[107310.0,0.70081373],[107300.0,0.19834763]],[[107350.0,1.74979883],[107360.0,0.84323187],[107370.0,0.38926236],[107380.0,1.40150691],[107390.0,0.45436658]]]
["bitfinex","BTCUSD",1751137669691,[[107340.0,0.002],[107330.0,0.25510798],[107320.0,0.18634363],[107310.0,0.70081373],[107300.0,0.19834763]],[[107350.0,1.74979883],[107360.0,0.84303187],[107370.0,0.38926236],[107380.0,1.40150691],[107390.0,0.45436658]]]
["bitfinex","BTCUSD",1751137707412,[[107340.0,0.002],[107330.0,0.0315],[107320.0,0.20497887],[107310.0,0.1868218],[107300.0,0.56261956]],[[107350.0,1.76569883],[107360.0,0.82703187],[107370.0,0.38926236],[107380.0,1.40150691],[107390.0,0.45436658]]]
["bitfinex","BTCUSD",1751137756292,[[107340.0,0.0172],[107330.0,0.0161],[107320.0,0.20499344],[107310.0,0.1868218],[107300.0,0.55306368]],[[107350.0,1.77245183],[107360.0,0.79945987],[107370.0,0.33301579],[107380.0,1.43744434],[107390.0,0.46718002]]]
["bitfinex","BTCUSD",1751137799547,[[107340.0,0.002],[107330.0,0.25520863],[107320.0,0.19567551],[107310.0,0.1868218],[107300.0,0.55306368]],[[107350.0,1.77241183],[107360.0,0.81485987],[107370.0,0.31641579],[107380.0,1.43744434],[107390.0,0.61718002]]]
["bitfinex","BTCUSD",1751137853034,[[107340.0,0.24827135],[107330.0,0.35465392],[107320.0,0.56014923],[107310.0,0.2147878],[107300.0,0.66762558]],[[107350.0,0.9979539],[107360.0,0.93323927],[107370.0,0.33083914],[107380.0,0.56667482],[107390.0,0.39074383]]]
["bitfinex","BTCUSD",1751137944550,[[107340.0,0.23490277],[107330.0,0.36882094],[107320.0,0.56014923],[107310.0,0.2147878],[107300.0,0.7056657]],[[107350.0,0.99795599],[107360.0,0.76984527],[107370.0,0.361356],[107380.0,0.77489482],[107390.0,0.41863572]]]
["bitfinex","BTCUSD",1751138055322,[[107340.0,0.002],[107330.0,0.20497427],[107320.0,0.7318703],[107310.0,0.1868218],[107300.0,0.62699032]],[[107350.0,1.4111869],[107360.0,0.58796827],[107370.0,0.39069965],[107380.0,0.80280151],[107390.0,0.47647863]]]
["bitfinex","BTCUSD",1751138063984,[[107340.0,0.002],[107330.0,0.23292447],[107320.0,0.36759837],[107310.0,0.55109373],[107300.0,0.62699032]],[[107350.0,1.41095793],[107360.0,0.58796827],[107370.0,0.61425965],[107380.0,0.57928151],[107390.0,0.47647863]]]
["bitfinex","BTCUSD",1751138158716,[[107340.0,0.003],[107330.0,0.2562065],[107320.0,0.5506303],[107310.0,0.3364218],[107300.0,0.62699032]],[[107350.0,1.37981793],[107360.0,0.59159927],[107370.0,0.64187585],[107380.0,0.60719189],[107390.0,0.44858674]]]
["bitfinex","BTCUSD",1751138181441,[[107340.0,0.003],[107330.0,0.25620694],[107320.0,0.18635837],[107310.0,0.70069373],[107300.0,0.62699032]],[[107350.0,1.37981793],[107360.0,0.59159927],[107370.0,0.64187585],[107380.0,0.60719189],[107390.0,0.50436658]]]
["bitfinex","BTCUSD",1751138259230,[[107340.0,0.26700355],[107330.0,0.70009178],[107320.0,0.5506303],[107310.0,0.2647878],[107300.0,0.71583569]],[[107350.0,0.13611399],[107360.0,0.5972557],[107370.0,0.83521714],[107380.0,0.55137482],[107390.0,0.58496018]]]
["bitfinex","BTCUSD",1751138309039,[[107340.0,0.38542355],[107330.0,0.58301178],[107320.0,0.5506303],[107310.0,0.2647878],[107300.0,0.73923418]],[[107350.0,0.47174071],[107360.0,1.11362113],[107370.0,0.81375348],[107380.0,0.55137482],[107390.0,0.58496018]]]
["bitfinex","BTCUSD",1751138380616,[[107340.0,0.79087559],[107330.0,0.18633985],[107320.0,0.71741801],[107310.0,0.6149418],[107300.0,1.54225401]],[[107350.0,0.08883945],[107360.0,0.4949],[107370.0,0.53811797],[107380.0,0.75381713],[107390.0,0.95292318]]]
["bitfinex","BTCUSD",1751138413805,[[107340.0,1.13914752],[107330.0,0.20193985],[107320.0,0.77009825],[107310.0,0.5768218],[107300.0,0.62734754]],[[107350.0,0.08883945],[107360.0,0.511],[107370.0,0.55594418],[107380.0,0.56084054],[107390.0,0.87916318]]]
["bitfinex","BTCUSD",1751138427787,[[107340.0,0.75626778],[107330.0,0.21853985],[107320.0,0.75553801],[107310.0,0.5768218],[107300.0,0.62734754]],[[107350.0,0.08883945],[107360.0,0.5264],[107370.0,0.53113086],[107380.0,0.57006713],[107390.0,0.87916318]]]
["bitfinex","BTCUSD",1751138476725,[[107340.0,0.75926778],[107330.0,0.21853985],[107320.0,0.68125415],[107310.0,0.76290559],[107300.0,0.72539754]],[[107350.0,0.08883945],[107360.0,0.5255],[107370.0,0.16685928],[107380.0,0.19648257],[107390.0,0.85120018]]]
["bitfinex","BTCUSD",1751138543266,[[107340.0,1.12443428],[107330.0,0.21773985],[107320.0,0.68125415],[107310.0,0.77746562],[107300.0,0.72539754]],[[107350.0,0.08883945],[107360.0,0.5255],[107370.0,0.53113086],[107380.0,0.56064186],[107390.0,0.87916118]]]
["bitfinex","BTCUSD",1751138597992,[[107340.0,0.38682355],[107330.0,0.55061178],[107320.0,0.57440904],[107310.0,0.61252265],[107300.0,0.75531254]],[[107350.0,0.50314063],[107360.0,1.10224969],[107370.0,0.88186037],[107380.0,0.57929514],[107390.0,0.36140018]]]
["bitfinex","BTCUSD",1751138649868,[[107340.0,0.001],[107320.0,0.35491342],[107310.0,0.19613981],[107300.0,0.65964754],[107290.0,0.19687627]],[[107350.0,2.00261942],[107360.0,0.76645323],[107370.0,0.36138613],[107380.0,1.40804977],[107390.0,0.67210674]]]
["bitfinex","BTCUSD",1751138655462,[[107340.0,0.0184255],[107320.0,0.22362796],[107310.0,0.3691818],[107300.0,0.62734754],[107290.0,0.19687627]],[[107350.0,2.15253942],[107360.0,0.61669323],[107370.0,0.28710227],[107380.0,1.38013939],[107390.0,0.70001712]]]
["bitfinex","BTCUSD",1751138684581,[[107340.0,0.001],[107320.0,0.22817625],[107310.0,0.20545808],[107300.0,0.77730754],[107290.0,0.19687627]],[[107350.0,2.15295818],[107360.0,0.84283547],[107370.0,0.36501265],[107380.0,1.41732595],[107390.0,0.86718002]]]
["bitfinex","BTCUSD",1751138720510,[[107340.0,0.001],[107320.0,0.0304],[107310.0,0.21477627],[107300.0,0.77730754],[107290.0,0.19687627]],[[107350.0,1.71095903],[107360.0,0.80467547],[107370.0,0.43932796],[107380.0,1.45856494],[107390.0,0.88577331]]]
["bitfinex","BTCUSD",1751138766138,[[107340.0,0.0322],[107320.0,0.23294455],[107310.0,0.55109373],[107300.0,0.77726754],[107280.0,1.84377673]],[[107350.0,1.63672518],[107360.0,0.80209423],[107370.0,0.36168495],[107380.0,1.51269508],[107390.0,0.88577331]]]
["bitfinex","BTCUSD",1751138820342,[[107340.0,0.001],[107330.0,0.0304],[107320.0,0.22362837],[107310.0,0.1868218],[107300.0,0.77714754]],[[107350.0,1.65272518],[107360.0,0.59473423],[107370.0,0.62742881],[107380.0,1.53911959],[107390.0,0.88577331]]]
["bitfinex","BTCUSD",1751138881944,[[107340.0,0.001],[107330.0,0.0304],[107320.0,0.21431045],[107310.0,0.1868218],[107300.0,0.77714754]],[[107350.0,1.63672518],[107360.0,0.60973423],[107370.0,0.62742881],[107380.0,1.53911959],[107390.0,0.88577331]]]
["bitfinex","BTCUSD",1751138889039,[[107340.0,0.001],[107330.0,0.0304],[107320.0,0.23294508],[107310.0,0.1868218],[107300.0,0.77714754]],[[107350.0,1.66469718],[107360.0,0.58176123],[107370.0,0.55314495],[107380.0,1.53911959],[107390.0,0.88577331]]]
["bitfinex","BTCUSD",1751138934316,[[107340.0,0.001],[107330.0,0.0304],[107320.0,0.22362733],[107310.0,0.1868218],[107300.0,0.77714754]],[[107350.0,1.66469718],[107360.0,0.58266123],[107370.0,0.55314495],[107380.0,1.53911959],[107390.0,0.81140018]]]
["bitfinex","BTCUSD",1751138978828,[[107340.0,0.001],[107330.0,0.25400885],[107320.0,0.19567434],[107310.0,0.1868218],[107300.0,0.77714754]],[[107350.0,1.68052556],[107360.0,0.56676123],[107370.0,0.55314987],[107380.0,1.53911959],[107390.0,0.81140018]]]
["bitfinex","BTCUSD",1751139017313,[[107340.0,0.001],[107330.0,0.25400885],[107320.0,0.1863572],[107310.0,0.1868218],[107300.0,0.77702754]],[[107350.0,1.66408556],[107360.0,0.58286123],[107370.0,0.5531501],[107380.0,1.53911959],[107390.0,0.81140018]]]
["bitfinex","BTCUSD",1751139044510,[[107340.0,0.001],[107330.0,0.20163636],[107320.0,0.22149262],[107310.0,0.3457799],[107300.0,0.62734754]],[[107350.0,1.72694009],[107360.0,0.55056123],[107370.0,0.67743392],[107380.0,1.45856535],[107390.0,0.81140018]]]
["bitfinex","BTCUSD",1751139091713,[[107340.0,0.001],[107330.0,0.22605819],[107320.0,0.20499157],[107310.0,0.1868218],[107300.0,0.77698754]],[[107350.0,1.71054009],[107360.0,0.83942123],[107370.0,0.37959006],[107380.0,1.45856535],[107390.0,0.81140018]]]
["bitfinex","BTCUSD",1751139131232,[[107340.0,0.18732383],[107330.0,0.2352749],[107320.0,0.19567443],[107310.0,0.1868218],[107300.0,0.77698754]],[[107350.0,1.66396547],[107360.0,0.63226123],[107370.0,0.90315006],[107380.0,1.43334004],[107390.0,0.56718002]]]
["bitfinex","BTCUSD",1751139144553,[[107340.0,0.18732383],[107330.0,0.25390849],[107320.0,0.1863572],[107310.0,0.1868218],[107300.0,0.77698754]],[[107350.0,1.68056547],[107360.0,0.61636123],[107370.0,0.90315006],[107380.0,1.43334004],[107390.0,0.56718002]]]
["bitfinex","BTCUSD",1751139193473,[[107340.0,0.001],[107330.0,0.23860883],[107320.0,0.21207451],[107310.0,0.3367018],[107300.0,0.62734754]],[[107350.0,1.68958071],[107360.0,0.84062123],[107370.0,0.67959006],[107380.0,1.43334004],[107390.0,0.56718002]]]
["bitfinex","BTCUSD",1751139245437,[[107340.0,0.18732383],[107330.0,0.26352467],[107320.0,0.1863572],[107310.0,0.70081373],[107300.0,0.62734754]],[[107350.0,1.66436556],[107360.0,0.85692123],[107370.0,0.67959006],[107380.0,1.38334004],[107390.0,0.61718002]]]
["bitfinex","BTCUSD",1751139302896,[[107340.0,0.001],[107320.0,0.0321],[107310.0,0.2054586],[107300.0,0.62734754],[107290.0,0.19687627]],[[107350.0,1.98716257],[107360.0,0.62850817],[107370.0,0.67428883],[107380.0,1.42137879],[107390.0,0.58577331]]]
["bitfinex","BTCUSD",1751139353469,[[107340.0,0.001],[107320.0,0.10548386],[107310.0,0.21477787],[107300.0,0.28171345],[107290.0,0.18769626]],[[107350.0,7.44080981],[107360.0,1.74423859],[107370.0,0.39288211],[107380.0,0.27073178],[107390.0,0.60436659]]]
["bitfinex","BTCUSD",1751139366326,[[107340.0,0.001],[107320.0,0.10548386],[107310.0,0.20545925],[107300.0,0.27239449],[107290.0,0.18769626]],[[107350.0,7.44080981],[107360.0,1.74423859],[107370.0,0.39288211],[107380.0,0.27073178],[107390.0,0.60436659]]]
["bitfinex","BTCUSD",1751139398748,[[107340.0,0.001],[107330.0,0.0151],[107320.0,0.08988386],[107310.0,0.00044588],[107300.0,0.30035234]],[[107350.0,7.51806989],[107360.0,1.75953859],[107370.0,0.39288211],[107380.0,0.27073178],[107390.0,0.60436659]]]
["bitfinex","BTCUSD",1751139441045,[[107340.0,0.001],[107330.0,0.0314],[107320.0,0.07428386],[107310.0,0.00044588],[107300.0,0.28171467]],[[107350.0,7.45325711],[107360.0,1.73159165],[107370.0,0.39288211],[107380.0,0.27073178],[107390.0,0.60436659]]]
["bitfinex","BTCUSD",1751139482520,[[107320.0,0.0305],[107310.0,0.00044588],[107300.0,0.07668386],[107290.0,0.0004],[107280.0,0.6553606]],[[107330.0,1.45834201],[107340.0,0.96420612],[107350.0,0.50360583],[107360.0,1.72207149],[107370.0,0.48710227]]]
["bitfinex","BTCUSD",1751139513501,[[107300.0,0.02183697],[107290.0,0.0004],[107280.0,0.03477155],[107270.0,0.20548942],[107260.0,0.28178768]],[[107310.0,1.61097986],[107320.0,0.76721642],[107330.0,0.51217199],[107340.0,1.34484116],[107350.0,0.51987526]]]
["bitfinex","BTCUSD",1751139541285,[[107300.0,0.05253697],[107290.0,0.19612917],[107280.0,0.2818223],[107270.0,0.55111708],[107260.0,0.80551582]],[[107310.0,1.20906755],[107320.0,0.55995183],[107330.0,0.45608204],[107340.0,0.63761221],[107350.0,0.48692529]]]
["bitfinex","BTCUSD",1751139596891,[[107300.0,0.02186667],[107290.0,0.24557177],[107280.0,0.43170214],[107270.0,0.55111708],[107260.0,0.62741482]],[[107310.0,1.5426581],[107320.0,0.59075183],[107330.0,0.45242898],[107340.0,0.64685183],[107350.0,0.44973873]]]
["bitfinex","BTCUSD",1751139609834,[[107300.0,0.39895105],[107290.0,0.20545012],[107280.0,0.65567213],[107270.0,0.18684515],[107260.0,0.81807035]],[[107310.0,0.81566916],[107320.0,0.77588983],[107330.0,0.21824119],[107340.0,0.55059576],[107350.0,0.54090209]]]
["bitfinex","BTCUSD",1751139645943,[[107300.0,0.4046648],[107290.0,0.29259431],[107280.0,0.58138827],[107270.0,0.18684515],[107260.0,0.69351282]],[[107310.0,0.87242595],[107320.0,0.76896983],[107330.0,0.18634119],[107340.0,0.77423576],[107350.0,0.35444865]]]
["bitfinex","BTCUSD",1751139714925,[[107300.0,0.0044],[107290.0,0.21477021],[107280.0,0.80957257],[107270.0,0.18684515],[107260.0,0.65592159]],[[107310.0,1.20174793],[107320.0,0.58793283],[107330.0,0.40998119],[107340.0,0.63695269],[107350.0,0.35292597]]]
["bitfinex","BTCUSD",1751139754930,[[107300.0,0.0024],[107290.0,0.0004],[107280.0,0.04329295],[107270.0,0.2241316],[107260.0,0.62741482]],[[107310.0,1.64159552],[107320.0,0.55995183],[107330.0,0.46435239],[107340.0,1.34418164],[107350.0,0.42711856]]]
["bitfinex","BTCUSD",1751139799780,[[107300.0,0.01986139],[107290.0,0.0156],[107280.0,0.30684697],[107270.0,0.18684515],[107260.0,0.62741482]],[[107310.0,1.59774586],[107320.0,0.78363183],[107330.0,0.28580205],[107340.0,1.39996148],[107350.0,0.2747743]]]
["bitfinex","BTCUSD",1751139866186,[[107300.0,0.01987251],[107290.0,0.0004],[107280.0,0.11687681],[107270.0,0.2054882],[107260.0,0.62741482]],[[107310.0,1.83596671],[107320.0,0.55995183],[107330.0,0.2712612],[107340.0,1.39996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751139919011,[[107300.0,0.01987251],[107290.0,0.0306],[107280.0,0.08607681],[107270.0,0.21481047],[107260.0,0.62741482]],[[107310.0,1.81996671],[107320.0,0.57625183],[107330.0,0.27123663],[107340.0,1.39996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751139948415,[[107300.0,0.06987251],[107290.0,0.0306],[107280.0,0.09539812],[107270.0,0.2054882],[107260.0,0.62741482]],[[107310.0,1.81996671],[107320.0,0.57625183],[107330.0,0.27123663],[107340.0,1.39996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751139980956,[[107300.0,0.08577251],[107290.0,0.0166],[107280.0,0.29114573],[107270.0,0.18684515],[107260.0,0.62741482]],[[107310.0,1.58048671],[107320.0,0.81523183],[107330.0,0.27123666],[107340.0,1.69996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140031130,[[107300.0,0.0524],[107290.0,0.0325],[107280.0,0.08607681],[107270.0,0.22413169],[107260.0,0.62741482]],[[107310.0,1.82016671],[107320.0,0.57515183],[107330.0,0.27123666],[107340.0,1.69996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140093338,[[107300.0,0.0524],[107290.0,0.0323],[107280.0,0.07908576],[107270.0,0.2241323],[107260.0,0.62741482]],[[107310.0,1.80384671],[107320.0,0.64085183],[107330.0,0.27123666],[107340.0,1.69996148],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140147681,[[107300.0,0.0524],[107290.0,0.0323],[107280.0,0.07908576],[107270.0,0.22413169],[107260.0,0.62741482]],[[107310.0,1.81974671],[107320.0,0.62585183],[107330.0,0.2448124],[107340.0,1.72638574],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140210943,[[107300.0,0.0024],[107290.0,0.0327],[107280.0,0.08607681],[107270.0,0.22413169],[107260.0,0.26314289]],[[107310.0,1.81974671],[107320.0,0.62555183],[107330.0,0.28199896],[107340.0,1.68919918],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140226366,[[107300.0,0.0024],[107290.0,0.0327],[107280.0,0.07675541],[107270.0,0.22413265],[107260.0,0.62741482]],[[107310.0,1.80384671],[107320.0,0.64125183],[107330.0,0.28199896],[107340.0,1.68919918],[107350.0,0.34914743]]]
["bitfinex","BTCUSD",1751140297541,[[107300.0,0.0024],[107290.0,0.0327],[107280.0,0.02111426],[107270.0,0.2054837],[107260.0,0.26314289]],[[107310.0,1.80348671],[107320.0,0.67250067],[107330.0,0.25145621],[107340.0,1.68919918],[107350.0,0.44571185]]]
["bitfinex","BTCUSD",1751140347725,[[107300.0,0.0337],[107290.0,0.0004],[107280.0,0.29114391],[107270.0,0.18684065],[107260.0,0.62741482]],[[107310.0,1.78886586],[107320.0,0.64215183],[107330.0,0.26599706],[107340.0,1.71974802],[107350.0,0.44571185]]]
["bitfinex","BTCUSD",1751140404260,[[107300.0,0.0024],[107290.0,0.0317],[107280.0,0.20754156],[107270.0,0.20548387],[107260.0,0.62741482]],[[107310.0,1.80292586],[107320.0,0.62635183],[107330.0,0.26599706],[107340.0,1.71974802],[107350.0,0.44571185]]]
["bitfinex","BTCUSD",1751140458914,[[107300.0,0.0024],[107290.0,0.0317],[107280.0,0.22618375],[107270.0,0.18684065],[107260.0,0.62741482]],[[107310.0,1.80368586],[107320.0,0.62635183],[107330.0,0.26599706],[107340.0,1.71974802],[107350.0,0.44571185]]]
["bitfinex","BTCUSD",1751140468973,[[107300.0,0.0024],[107290.0,0.0317],[107280.0,0.21686212],[107270.0,0.20548405],[107260.0,0.62741482]],[[107310.0,1.81884586],[107320.0,0.60995183],[107330.0,0.26599706],[107340.0,1.71974802],[107350.0,0.44571185]]]
["bitfinex","BTCUSD",1751140514436,[[107290.0,0.00044589],[107280.0,0.00247155],[107270.0,0.0322],[107260.0,0.29111476],[107250.0,0.19615659]],[[107300.0,7.15812841],[107310.0,0.41005592],[107320.0,1.44284841],[107330.0,0.65559145],[107340.0,0.48855242]]]
["bitfinex","BTCUSD",1751140568259,[[107270.0,0.00344588],[107260.0,0.23920681],[107250.0,0.19615641],[107240.0,0.63169399],[107230.0,0.24586414]],[[107280.0,1.60081215],[107290.0,0.4731795],[107300.0,0.56520606],[107310.0,0.3777748],[107320.0,1.57069979]]]
["bitfinex","BTCUSD",1751140631943,[[107270.0,0.00344588],[107260.0,0.24853111],[107250.0,0.19615641],[107240.0,0.63169399],[107230.0,0.24586414]],[[107280.0,1.57278015],[107290.0,0.46892266],[107300.0,0.56520606],[107310.0,0.70832364],[107320.0,1.54427553]]]
["bitfinex","BTCUSD",1751140662722,[[107270.0,0.00344588],[107260.0,0.0343],[107250.0,0.21480459],[107240.0,0.63169399],[107230.0,0.23646482]],[[107280.0,1.89260015],[107290.0,0.23100266],[107300.0,0.56520606],[107310.0,0.40832364],[107320.0,1.57070007]]]
["bitfinex","BTCUSD",1751140721674,[[107270.0,0.00344588],[107260.0,0.0343],[107250.0,0.22412816],[107240.0,0.63169399],[107230.0,0.18646482]],[[107280.0,1.89260015],[107290.0,0.23100266],[107300.0,0.56520606],[107310.0,0.40832364],[107320.0,1.57070007]]]
["bitfinex","BTCUSD",1751140755095,[[107270.0,0.00344588],[107260.0,0.0352],[107250.0,0.23345147],[107240.0,0.63169399],[107230.0,0.18646482]],[[107280.0,1.89240015],[107290.0,0.22970266],[107300.0,0.56520606],[107310.0,0.40832364],[107320.0,1.57070007]]]
["bitfinex","BTCUSD",1751140760790,[[107270.0,0.00344588],[107260.0,0.0352],[107250.0,0.23345147],[107240.0,0.26742206],[107230.0,0.55073675]],[[107280.0,1.92039215],[107290.0,0.20171066],[107300.0,0.56520606],[107310.0,0.40832364],[107320.0,1.57070007]]]
["bitfinex","BTCUSD",1751140799071,[[107270.0,0.00044588],[107260.0,0.0024],[107250.0,0.0319],[107240.0,0.31410694],[107230.0,0.55073675]],[[107280.0,2.34609377],[107290.0,0.18641066],[107300.0,1.38356207],[107310.0,0.35562618],[107320.0,0.2456799]]]
["bitfinex","BTCUSD",1751140831870,[[107270.0,0.00044588],[107260.0,0.0333],[107250.0,0.0004],[107240.0,0.30478172],[107230.0,0.55073675]],[[107280.0,2.31574493],[107290.0,0.18641066],[107300.0,1.41411091],[107310.0,0.35562618],[107320.0,0.32005303]]]
["bitfinex","BTCUSD",1751140892831,[[107270.0,0.00044588],[107260.0,0.0334],[107250.0,0.0004],[107240.0,0.30478224],[107230.0,0.55073675]],[[107280.0,2.29972493],[107290.0,0.20291066],[107300.0,1.45128772],[107310.0,0.31843962],[107320.0,0.32005303]]]
["bitfinex","BTCUSD",1751140929650,[[107270.0,0.00044588],[107260.0,0.0341],[107250.0,0.009724],[107240.0,0.28613275],[107230.0,0.55073675]],[[107280.0,2.28334493],[107290.0,0.24915953],[107300.0,0.66577048],[107310.0,0.34486416],[107320.0,1.41286882]]]
["bitfinex","BTCUSD",1751140992654,[[107270.0,0.00044588],[107260.0,0.0024],[107250.0,0.009724],[107240.0,0.2768084],[107230.0,0.55073675]],[[107280.0,2.28322493],[107290.0,0.21695953],[107300.0,1.39431434],[107310.0,0.34486416],[107320.0,0.32005303]]]
["bitfinex","BTCUSD",1751141002072,[[107270.0,0.00044588],[107260.0,0.0332],[107250.0,0.009724],[107240.0,0.28613275],[107230.0,0.55159842]],[[107280.0,2.28580994],[107290.0,0.24775953],[107300.0,1.39689935],[107310.0,0.34486416],[107320.0,0.32005303]]]
["bitfinex","BTCUSD",1751141061879,[[107270.0,0.00044588],[107260.0,0.0332],[107250.0,0.22417328],[107240.0,0.26748431],[107230.0,0.55159842]],[[107280.0,2.28572994],[107290.0,0.21801066],[107300.0,1.35970959],[107310.0,0.43476212],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141141849,[[107270.0,0.05044588],[107260.0,0.0332],[107250.0,0.22417337],[107240.0,0.26748431],[107230.0,0.55159728]],[[107280.0,2.30166652],[107290.0,0.20181066],[107300.0,1.39692685],[107310.0,0.39754144],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141224591,[[107270.0,0.05044588],[107260.0,0.0024],[107250.0,0.0004],[107240.0,0.29545497],[107230.0,0.18646482]],[[107280.0,2.35777536],[107290.0,0.18641066],[107300.0,1.39692],[107310.0,0.34076735],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141296700,[[107270.0,0.05044588],[107260.0,0.0345],[107250.0,0.002731],[107240.0,0.29545445],[107230.0,0.18646482]],[[107280.0,2.33135082],[107290.0,0.20201066],[107300.0,1.92334336],[107310.0,0.34076735],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141372926,[[107270.0,0.05044588],[107260.0,0.0345],[107250.0,0.20552736],[107240.0,0.27680592],[107230.0,0.55159728]],[[107280.0,2.31570234],[107290.0,0.21861066],[107300.0,1.92335211],[107310.0,0.34076735],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141457153,[[107270.0,0.05144588],[107260.0,0.0335],[107250.0,0.0004],[107240.0,0.31410377],[107230.0,0.18646482]],[[107280.0,2.34682234],[107290.0,0.18641066],[107300.0,1.92335211],[107310.0,0.34076735],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141468136,[[107270.0,0.05144588],[107260.0,0.0335],[107250.0,0.0004],[107240.0,0.28613027],[107230.0,0.18646482]],[[107280.0,2.33112234],[107290.0,0.20191066],[107300.0,1.92335211],[107310.0,0.34076735],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141517879,[[107270.0,0.05144588],[107260.0,0.0176],[107250.0,0.0169],[107240.0,0.3141078],[107230.0,0.18646482]],[[107280.0,2.34732234],[107290.0,0.18641066],[107300.0,1.92335211],[107310.0,0.34024039],[107320.0,0.32012127]]]
["bitfinex","BTCUSD",1751141557810,[[107250.0,0.00331373],[107240.0,0.00670379],[107230.0,0.0316],[107220.0,0.00246],[107210.0,0.2981425]],[[107260.0,7.09189716],[107270.0,0.23644541],[107280.0,1.71160574],[107290.0,0.37749581],[107300.0,0.81083465]]]
["bitfinex","BTCUSD",1751141614838,[[107230.0,0.04087345],[107220.0,0.21696408],[107210.0,0.18654957],[107200.0,0.56364866],[107190.0,0.26539845]],[[107240.0,1.45435731],[107250.0,0.55448018],[107260.0,0.61344481],[107270.0,0.29065694],[107280.0,1.37355757]]]
["bitfinex","BTCUSD",1751141663375,[[107220.0,0.00258845],[107200.0,0.20789309],[107190.0,0.24576893],[107180.0,0.55792639],[107170.0,0.32284528]],[[107230.0,1.60789253],[107240.0,0.79954007],[107250.0,0.21682973],[107260.0,1.38621237],[107270.0,0.57753121]]]
["bitfinex","BTCUSD",1751141700922,[[107220.0,0.03398845],[107210.0,0.2331836],[107200.0,0.19856547],[107190.0,0.62599923],[107180.0,0.63593039]],[[107230.0,1.42087392],[107240.0,0.56119922],[107250.0,0.24832973],[107260.0,0.57952293],[107270.0,0.52637447]]]
["bitfinex","BTCUSD",1751141721402,[[107220.0,0.00258845],[107200.0,0.012],[107190.0,0.23694075],[107180.0,0.19279393],[107170.0,0.18656142]],[[107230.0,2.43496185],[107240.0,1.29146414],[107250.0,0.26076404],[107260.0,0.26439047],[107270.0,0.50578097]]]
["bitfinex","BTCUSD",1751141736115,[[107200.0,0.03241737],[107180.0,0.25259532],[107170.0,0.20522187],[107160.0,0.55441898],[107150.0,0.35422696]],[[107210.0,1.71603934],[107220.0,0.56621991],[107230.0,0.46712903],[107240.0,1.31939181],[107250.0,0.29998472]]]
["bitfinex","BTCUSD",1751141770996,[[107200.0,0.01496109],[107190.0,0.0314],[107180.0,0.23022356],[107170.0,0.18656142],[107160.0,0.55441898]],[[107210.0,1.92413934],[107220.0,0.58161991],[107230.0,0.31905496],[107240.0,1.32868482],[107250.0,0.34501958]]]
["bitfinex","BTCUSD",1751141838927,[[107200.0,0.01686165],[107190.0,0.0327],[107180.0,0.22089555],[107170.0,0.1958916],[107160.0,0.55441898]],[[107210.0,1.92413934],[107220.0,0.58211991],[107230.0,0.31905496],[107240.0,1.32868482],[107250.0,0.34501958]]]
["bitfinex","BTCUSD",1751141864489,[[107220.0,0.25463795],[107210.0,0.19586198],[107200.0,0.56564616],[107190.0,0.46154245],[107180.0,0.55803799]],[[107230.0,1.21309693],[107240.0,0.56119922],[107250.0,0.53294489],[107260.0,0.55159526],[107270.0,1.13138689]]]
["bitfinex","BTCUSD",1751141914387,[[107220.0,0.97972111],[107210.0,0.33725528],[107200.0,0.62487771],[107190.0,0.38706045],[107180.0,0.6465909]],[[107230.0,0.03856],[107240.0,0.39269845],[107250.0,0.24281696],[107260.0,0.35152365],[107270.0,0.51533759]]]
["bitfinex","BTCUSD",1751141942888,[[107230.0,0.001],[107210.0,0.37436347],[107200.0,0.63444764],[107190.0,0.27544041],[107180.0,0.56765397]],[[107240.0,0.93348329],[107250.0,0.25421796],[107260.0,0.21681079],[107270.0,0.5416707],[107280.0,0.42453331]]]
["bitfinex","BTCUSD",1751141959600,[[107230.0,0.001],[107220.0,0.00932661],[107210.0,0.22384278],[107200.0,0.74763907],[107190.0,0.33886445]],[[107240.0,0.93348329],[107250.0,0.25421796],[107260.0,0.21681079],[107270.0,0.5416707],[107280.0,0.48036433]]]
["bitfinex","BTCUSD",1751141994786,[[107210.0,0.60489501],[107200.0,0.56571907],[107190.0,0.46118245],[107170.0,1.51003421],[107160.0,1.54930986]],[[107220.0,0.25295141],[107230.0,0.68143163],[107240.0,0.8155185],[107250.0,0.47801796],[107260.0,0.21681079]]]
["bitfinex","BTCUSD",1751142034657,[[107210.0,0.002],[107200.0,0.62630291],[107190.0,0.33689859],[107180.0,0.5861129],[107170.0,1.34725524]],[[107220.0,0.67325244],[107230.0,0.35215163],[107240.0,0.45284242],[107250.0,0.22621696],[107260.0,0.29471738]]]
["bitfinex","BTCUSD",1751142090237,[[107210.0,0.2657857],[107200.0,0.3507937],[107190.0,0.26458059],[107180.0,0.57268967],[107170.0,0.65084756]],[[107220.0,0.08499089],[107230.0,0.52651528],[107240.0,0.23133842],[107250.0,0.47878382],[107260.0,0.4102628]]]
["bitfinex","BTCUSD",1751142146871,[[107220.0,0.57971653],[107210.0,0.38698342],[107200.0,0.56571907],[107190.0,0.33886445],[107180.0,0.6081109]],[[107230.0,0.54078175],[107240.0,0.18649757],[107250.0,0.68908167],[107260.0,0.1864628],[107280.0,0.35678885]]]
["bitfinex","BTCUSD",1751142210520,[[107220.0,0.74856862],[107210.0,0.21894976],[107200.0,0.56571907],[107190.0,0.33886445],[107180.0,0.6464309]],[[107230.0,0.47106166],[107240.0,0.21689757],[107250.0,0.26875881],[107260.0,0.4102628],[107270.0,0.29392758]]]
["bitfinex","BTCUSD",1751142214462,[[107220.0,0.77926862],[107210.0,0.18654976],[107200.0,0.56571907],[107190.0,0.33886445],[107180.0,0.6464309]],[[107230.0,0.50001566],[107240.0,0.21092244],[107250.0,0.43401881],[107260.0,0.4102628],[107270.0,0.29392758]]]
["bitfinex","BTCUSD",1751142260041,[[107240.0,1.10436659],[107230.0,0.29228369],[107220.0,0.55173773],[107210.0,0.45107401],[107200.0,1.29608396]],[[107250.0,0.01278058],[107260.0,0.4215088],[107270.0,0.21431841],[107280.0,0.43918341],[107290.0,0.38190782]]]
["bitfinex","BTCUSD",1751142338984,[[107240.0,0.73904122],[107230.0,0.29228369],[107220.0,0.55173773],[107210.0,0.45107407],[107200.0,0.75212772]],[[107250.0,0.01278058],[107260.0,0.57571034],[107270.0,0.23685841],[107280.0,0.21542341],[107290.0,0.38190782]]]
["bitfinex","BTCUSD",1751142392963,[[107240.0,1.10624659],[107230.0,0.29278369],[107220.0,0.66792973],[107210.0,0.32026434],[107200.0,1.48253846]],[[107250.0,0.00245736],[107260.0,0.38042235],[107270.0,0.04008887],[107280.0,0.25358341],[107290.0,0.23182682]]]
["bitfinex","BTCUSD",1751142435738,[[107240.0,1.10624659],[107230.0,0.29258369],[107220.0,0.68993773],[107210.0,0.48471084],[107200.0,1.31062481]],[[107250.0,0.00245736],[107260.0,0.3711],[107270.0,0.03076626],[107280.0,0.25358341],[107290.0,0.23182682]]]
["bitfinex","BTCUSD",1751142447284,[[107240.0,1.10624659],[107230.0,0.29258369],[107220.0,0.68993773],[107210.0,0.48471084],[107200.0,1.31062481]],[[107250.0,0.00245736],[107260.0,0.3711],[107270.0,0.03076626],[107280.0,0.25358341],[107290.0,0.23182682]]]
["bitfinex","BTCUSD",1751142499804,[[107240.0,1.10800659],[107230.0,0.29258369],[107220.0,0.86286122],[107210.0,0.45671884],[107200.0,1.31062481]],[[107250.0,0.00245736],[107260.0,0.3724],[107270.0,0.03076523],[107280.0,0.26286481],[107290.0,0.23182382]]]
["bitfinex","BTCUSD",1751142549266,[[107250.0,0.73141653],[107240.0,0.57035139],[107230.0,0.49995075],[107220.0,0.64181773],[107210.0,0.8112928]],[[107260.0,0.0314],[107270.0,0.52566541],[107280.0,0.57471365],[107290.0,0.25997261],[107310.0,0.41302718]]]
["bitfinex","BTCUSD",1751142613793,[[107250.0,0.2061281],[107240.0,0.57035165],[107230.0,0.29218369],[107220.0,0.71220779],[107210.0,0.84671884]],[[107260.0,0.22748567],[107270.0,1.18629348],[107280.0,0.22462565],[107290.0,0.23198361],[107300.0,0.9110456]]]
["bitfinex","BTCUSD",1751142640001,[[107250.0,0.23509838],[107240.0,0.71788294],[107230.0,0.27648369],[107220.0,0.71220779],[107210.0,0.64830434]],[[107260.0,0.50175141],[107270.0,0.40496041],[107280.0,0.19663365],[107290.0,0.2623316],[107300.0,0.9110456]]]
["bitfinex","BTCUSD",1751142730335,[[107250.0,0.22077463],[107240.0,0.73388294],[107230.0,0.26078369],[107220.0,0.73421579],[107210.0,0.72629734]],[[107260.0,0.51741393],[107270.0,0.22104661],[107280.0,0.37430665],[107290.0,0.4860516],[107300.0,0.6873256]]]
["bitfinex","BTCUSD",1751142740678,[[107250.0,0.22077463],[107240.0,0.73388294],[107230.0,0.26078369],[107220.0,0.73421579],[107210.0,0.72629734]],[[107260.0,0.51741436],[107270.0,0.22104661],[107280.0,0.37430665],[107290.0,0.4860516],[107300.0,0.6873256]]]
["bitfinex","BTCUSD",1751142795319,[[107230.0,0.83844516],[107220.0,0.19785819],[107210.0,0.41930768],[107200.0,0.65407322],[107190.0,0.79648133]],[[107240.0,0.03729749],[107250.0,0.77414026],[107260.0,0.7465828],[107270.0,0.23178346],[107280.0,0.25340667]]]
["bitfinex","BTCUSD",1751142846514,[[107230.0,0.82450252],[107220.0,0.57886356],[107210.0,0.39131168],[107200.0,0.69406822],[107190.0,0.83448133]],[[107240.0,0.01864836],[107250.0,0.85406409],[107260.0,0.6761428],[107270.0,0.20378746],[107280.0,0.50516272]]]
["bitfinex","BTCUSD",1751142901446,[[107240.0,0.22479568],[107230.0,0.72616761],[107220.0,0.56953773],[107210.0,0.39131168],[107200.0,0.69406822]],[[107250.0,0.66341201],[107260.0,0.1864628],[107270.0,0.20378746],[107280.0,0.44838965],[107290.0,0.2477908]]]
["bitfinex","BTCUSD",1751142989764,[[107240.0,0.37451585],[107230.0,0.65794642],[107220.0,0.55373773],[107210.0,0.41930768],[107200.0,0.70411322]],[[107250.0,0.51741914],[107260.0,0.2181628],[107270.0,0.38146346],[107280.0,0.42039365],[107290.0,0.2477908]]]
["bitfinex","BTCUSD",1751143033022,[[107240.0,0.001],[107230.0,0.21494732],[107220.0,0.73431773],[107210.0,0.26083362],[107200.0,0.72454928]],[[107250.0,0.86268511],[107260.0,0.2144618],[107270.0,0.21959465],[107280.0,0.44681868],[107290.0,0.29539681]]]
["bitfinex","BTCUSD",1751143092314,[[107220.0,0.61069744],[107210.0,0.41051362],[107200.0,0.69660997],[107190.0,0.68802583],[107180.0,1.01954542]],[[107230.0,0.19624083],[107240.0,1.02139757],[107250.0,0.38305839],[107260.0,0.4382228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143096849,[[107220.0,0.61069744],[107210.0,0.41051362],[107200.0,0.69660997],[107190.0,0.68802583],[107180.0,1.01954542]],[[107230.0,0.18684137],[107240.0,1.02139757],[107250.0,0.38305839],[107260.0,0.4382228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143140290,[[107220.0,0.59438458],[107210.0,0.42661362],[107200.0,0.72460997],[107190.0,0.66002683],[107180.0,0.83292804]],[[107230.0,0.19616651],[107240.0,1.06138209],[107250.0,0.37915839],[107260.0,0.4102228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143184665,[[107220.0,0.57888458],[107210.0,0.44321362],[107200.0,0.72460997],[107190.0,0.61002683],[107180.0,0.89750562]],[[107230.0,0.1961672],[107240.0,1.06138209],[107250.0,0.37915839],[107260.0,0.4102228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143221446,[[107220.0,0.61333746],[107210.0,0.42661362],[107200.0,0.72460997],[107190.0,0.61002683],[107180.0,0.88292804]],[[107230.0,0.18684111],[107240.0,1.07070679],[107250.0,0.37915839],[107260.0,0.4102228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143279221,[[107220.0,0.59753746],[107210.0,0.44241362],[107200.0,0.72460997],[107190.0,0.62460436],[107180.0,0.83292804]],[[107230.0,0.19616773],[107240.0,1.21102209],[107250.0,0.22947839],[107260.0,0.4102228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143320200,[[107220.0,0.61501852],[107210.0,0.44241362],[107200.0,0.72460997],[107190.0,0.61002683],[107180.0,0.83292804]],[[107230.0,0.1961266],[107240.0,1.21102209],[107250.0,0.22947839],[107260.0,0.4102228],[107270.0,0.51959465]]]
["bitfinex","BTCUSD",1751143335802,[[107230.0,0.76335652],[107220.0,0.59355231],[107210.0,0.39137037],[107200.0,0.70403322],[107190.0,0.81117548]],[[107240.0,0.4949],[107250.0,0.06638746],[107260.0,0.726687],[107270.0,0.51724061],[107280.0,0.42561348]]]
["bitfinex","BTCUSD",1751143377360,[[107230.0,0.73141652],[107220.0,0.58115831],[107210.0,0.43536537],[107200.0,0.61607322],[107190.0,0.92741372]],[[107240.0,0.55772167],[107250.0,0.2413783],[107260.0,0.68550404],[107270.0,0.51724061],[107280.0,0.45596152]]]
["bitfinex","BTCUSD",1751143439422,[[107230.0,0.01945841],[107220.0,0.002],[107210.0,0.31951521],[107200.0,0.71583322],[107190.0,0.4432183]],[[107240.0,0.8161185],[107250.0,0.5249783],[107260.0,0.44981208],[107270.0,0.18924661],[107280.0,0.37894336]]]
["bitfinex","BTCUSD",1751143468255,[[107220.0,0.004],[107210.0,0.10498386],[107200.0,0.61271246],[107190.0,0.26075443],[107180.0,0.89049759]],[[107230.0,0.48052886],[107240.0,0.65548961],[107250.0,0.7107383],[107260.0,0.19570404],[107270.0,0.31719218]]]
["bitfinex","BTCUSD",1751143507989,[[107220.0,0.02147552],[107210.0,0.0322],[107200.0,0.58472862],[107190.0,0.41047443],[107180.0,0.69815578]],[[107230.0,0.51848886],[107240.0,0.78039757],[107250.0,0.2149433],[107260.0,0.22605208],[107270.0,0.45445294]]]
["bitfinex","BTCUSD",1751143589601,[[107220.0,0.02148563],[107210.0,0.24593032],[107200.0,0.57540079],[107190.0,0.41051443],[107180.0,0.69815578]],[[107230.0,0.51195982],[107240.0,0.78039757],[107250.0,0.2149433],[107260.0,0.25399765],[107270.0,0.47650737]]]
["bitfinex","BTCUSD",1751143620605,[[107220.0,0.02148563],[107210.0,0.25525833],[107200.0,0.57540096],[107190.0,0.41051443],[107180.0,0.69815578]],[[107230.0,0.51195982],[107240.0,0.80840257],[107250.0,0.1869383],[107260.0,0.55399765],[107270.0,0.47650737]]]
["bitfinex","BTCUSD",1751143645024,[[107220.0,0.004],[107210.0,0.25515905],[107200.0,0.57540079],[107190.0,0.41051443],[107180.0,0.72616078]],[[107230.0,0.53996482],[107240.0,0.78039757],[107250.0,0.1869383],[107260.0,0.55399765],[107270.0,0.47650737]]]
["bitfinex","BTCUSD",1751143738559,[[107220.0,0.004],[107210.0,0.04995471],[107200.0,0.58489223],[107190.0,0.41051443],[107180.0,0.69831921]],[[107230.0,0.87732862],[107240.0,0.94997137],[107250.0,0.7107383],[107260.0,0.61936645],[107270.0,0.47650737]]]
["bitfinex","BTCUSD",1751143780964,[[107220.0,0.63323266],[107210.0,0.41235306],[107200.0,0.56623665],[107190.0,0.39129118],[107180.0,0.64578346]],[[107230.0,0.52748306],[107240.0,0.71263107],[107250.0,0.72527915],[107260.0,0.62217384],[107270.0,0.21959621]]]
["bitfinex","BTCUSD",1751143876045,[[107220.0,0.61813222],[107210.0,0.3541692],[107200.0,0.56623665],[107190.0,0.39129118],[107180.0,0.68486346]],[[107230.0,0.51692358],[107240.0,0.73388637],[107250.0,0.52947915],[107260.0,0.78487284],[107270.0,0.26959621]]]
["bitfinex","BTCUSD",1751143915619,[[107230.0,0.21449115],[107220.0,0.58875308],[107210.0,0.42805306],[107200.0,0.7247714],[107190.0,0.31075443]],[[107240.0,1.17587323],[107250.0,0.88549578],[107260.0,0.78487284],[107270.0,0.24759421],[107280.0,0.62910583]]]
["bitfinex","BTCUSD",1751143984854,[[107230.0,0.23099115],[107220.0,0.58795308],[107210.0,0.44035006],[107200.0,0.6967734],[107190.0,0.34903443]],[[107240.0,1.00435793],[107250.0,0.74854795],[107260.0,0.56107284],[107270.0,0.47139421],[107280.0,0.6570514]]]
["bitfinex","BTCUSD",1751144068931,[[107230.0,0.75001995],[107220.0,0.60455308],[107210.0,0.28883006],[107200.0,0.72518709],[107190.0,0.32043083]],[[107240.0,0.99503314],[107250.0,0.74854795],[107260.0,0.56107284],[107270.0,0.44104461],[107280.0,0.6609766]]]
["bitfinex","BTCUSD",1751144095535,[[107230.0,0.73001995],[107220.0,0.60455308],[107210.0,0.28883006],[107200.0,0.72518709],[107190.0,0.32043083]],[[107240.0,0.97503314],[107250.0,0.75787195],[107260.0,0.56107284],[107270.0,0.44104461],[107280.0,0.6609766]]]
["bitfinex","BTCUSD",1751144196263,[[107230.0,0.73001995],[107220.0,0.60295308],[107210.0,0.28883006],[107200.0,0.72518709],[107190.0,0.32043083]],[[107240.0,0.96550879],[107250.0,0.77627964],[107260.0,0.56107284],[107270.0,0.21724461],[107280.0,0.8347366]]]
["bitfinex","BTCUSD",1751144286151,[[107230.0,0.37397637],[107220.0,0.57862708],[107210.0,0.28883006],[107200.0,0.72518709],[107190.0,0.35859083]],[[107240.0,0.96550853],[107250.0,0.75763216],[107260.0,0.56107284],[107270.0,0.44100461],[107280.0,0.9609766]]]
["bitfinex","BTCUSD",1751144387268,[[107220.0,0.00491449],[107200.0,0.01430069],[107190.0,0.3077466],[107180.0,0.55861039],[107170.0,0.47056699]],[[107230.0,1.78222676],[107240.0,0.55186637],[107250.0,0.28693859],[107260.0,1.36819956],[107270.0,0.65615851]]]
["bitfinex","BTCUSD",1751144436567,[[107220.0,0.02240333],[107210.0,0.0153],[107200.0,0.03060069],[107190.0,0.66378565],[107180.0,0.55861039]],[[107230.0,1.98422377],[107240.0,0.60782094],[107250.0,0.32419935],[107260.0,0.6433885],[107270.0,0.43578797]]]
["bitfinex","BTCUSD",1751144483926,[[107220.0,0.02240034],[107210.0,0.0316],[107200.0,0.23817895],[107190.0,0.64512807],[107180.0,0.55861039]],[[107230.0,1.92327417],[107240.0,0.64092094],[107250.0,0.35454895],[107260.0,0.6433885],[107270.0,0.43578797]]]
["bitfinex","BTCUSD",1751144493345,[[107220.0,0.02240034],[107210.0,0.0316],[107200.0,0.22885086],[107190.0,0.64512807],[107180.0,0.55861039]],[[107230.0,1.92327417],[107240.0,0.64092094],[107250.0,0.35454895],[107260.0,0.6433885],[107270.0,0.43578797]]]
["bitfinex","BTCUSD",1751144553746,[[107220.0,0.022401],[107210.0,0.0316],[107200.0,0.01430069],[107190.0,0.66378539],[107180.0,0.55861039]],[[107230.0,1.95125014],[107240.0,0.61291194],[107250.0,0.35454895],[107260.0,0.6433885],[107270.0,0.43578797]]]
["bitfinex","BTCUSD",1751144597915,[[107220.0,0.02240337],[107210.0,0.0316],[107200.0,0.21952343],[107190.0,0.65455489],[107180.0,0.55864565]],[[107230.0,1.91022535],[107240.0,0.58498149],[107250.0,0.33252269],[107260.0,1.4241666],[107270.0,0.52907946]]]
["bitfinex","BTCUSD",1751144654321,[[107220.0,0.03608605],[107210.0,0.29528767],[107200.0,0.56623561],[107190.0,0.29853277],[107180.0,0.70848565]],[[107230.0,1.26743009],[107240.0,0.81952449],[107250.0,0.23216513],[107260.0,0.67631967],[107270.0,0.53842924]]]
["bitfinex","BTCUSD",1751144711312,[[107220.0,0.03488605],[107210.0,0.31394116],[107200.0,0.56623561],[107190.0,0.44833277],[107180.0,0.55864565]],[[107230.0,1.26739009],[107240.0,0.80682149],[107250.0,0.21496976],[107260.0,0.65651808],[107270.0,0.58842924]]]
["bitfinex","BTCUSD",1751144723345,[[107220.0,0.03488605],[107210.0,0.68873675],[107200.0,0.56623561],[107190.0,0.42032877],[107180.0,0.58664965]],[[107230.0,1.26739009],[107240.0,0.56768149],[107250.0,0.42710676],[107260.0,0.68452108],[107270.0,0.53842924]]]
["bitfinex","BTCUSD",1751144766372,[[107220.0,0.62639361],[107210.0,0.41059279],[107200.0,0.56623561],[107190.0,0.29853077],[107180.0,0.7391824]],[[107230.0,0.341],[107240.0,0.03494896],[107250.0,0.44350761],[107260.0,0.86111334],[107270.0,0.33848367]]]
["bitfinex","BTCUSD",1751144806866,[[107220.0,0.61279668],[107210.0,0.36830893],[107200.0,0.59423361],[107190.0,0.32052877],[107180.0,0.66126447]],[[107230.0,0.03804],[107240.0,0.77346743],[107250.0,0.35322761],[107260.0,1.08487334],[107270.0,0.33848267]]]
["bitfinex","BTCUSD",1751144865388,[[107240.0,0.37851585],[107230.0,0.55188376],[107220.0,0.57899285],[107210.0,0.28882779],[107200.0,0.67569413]],[[107250.0,0.56662113],[107260.0,0.56107307],[107270.0,0.7722981],[107280.0,0.82117748],[107290.0,0.33710652]]]
["bitfinex","BTCUSD",1751144919360,[[107240.0,0.75320857],[107230.0,0.21771496],[107220.0,0.54669285],[107210.0,0.28882779],[107200.0,0.69027007]],[[107250.0,0.67712815],[107260.0,0.72695307],[107270.0,0.6225381],[107280.0,0.82117748],[107290.0,0.33710652]]]
["bitfinex","BTCUSD",1751144968803,[[107240.0,1.13437737],[107230.0,0.22970796],[107220.0,0.57456855],[107210.0,0.3254081],[107200.0,1.39447173]],[[107250.0,0.50245736],[107260.0,0.08210784],[107270.0,1.17207411],[107280.0,0.79097907],[107290.0,0.24540046]]]
["bitfinex","BTCUSD",1751144979263,[[107240.0,1.1360479],[107230.0,0.24620796],[107220.0,0.57456855],[107210.0,0.31083279],[107200.0,1.34447173]],[[107250.0,0.50245736],[107260.0,0.08808505],[107270.0,1.16599612],[107280.0,0.79097907],[107290.0,0.24540046]]]
["bitfinex","BTCUSD",1751145036679,[[107240.0,0.75328857],[107230.0,0.18651496],[107220.0,0.63416055],[107210.0,0.34895279],[107200.0,0.72384413]],[[107250.0,0.54005736],[107260.0,0.07533168],[107270.0,0.99743184],[107280.0,0.74725748],[107290.0,0.46907403]]]
["bitfinex","BTCUSD",1751145123087,[[107240.0,0.75328857],[107230.0,0.29199882],[107220.0,0.60256055],[107210.0,0.36352813],[107200.0,0.72384413]],[[107250.0,0.52285736],[107260.0,0.10025464],[107270.0,1.14715184],[107280.0,0.59741748],[107290.0,0.46907403]]]
["bitfinex","BTCUSD",1751145189213,[[107240.0,0.75328857],[107230.0,0.31999082],[107220.0,0.57456855],[107210.0,0.34887279],[107200.0,0.62569413]],[[107250.0,0.52205736],[107260.0,0.45629968],[107270.0,0.79110522],[107280.0,0.59741748],[107290.0,0.49706603]]]
["bitfinex","BTCUSD",1751145250322,[[107240.0,0.005],[107230.0,0.21449124],[107220.0,0.18132405],[107210.0,0.44201279],[107200.0,0.60881048]],[[107250.0,1.68704727],[107260.0,0.58983244],[107270.0,0.32006104],[107280.0,0.63733359],[107290.0,0.52838922]]]
["bitfinex","BTCUSD",1751145275259,[[107240.0,0.01945439],[107220.0,0.19065049],[107210.0,0.65770159],[107200.0,0.59423461],[107190.0,0.76962637]],[[107250.0,2.11061448],[107260.0,0.81359244],[107270.0,0.32002227],[107280.0,0.66643671],[107290.0,0.4732996]]]
["bitfinex","BTCUSD",1751145305529,[[107240.0,0.002],[107230.0,0.07428386],[107220.0,0.05025314],[107210.0,0.27948636],[107200.0,0.56623561]],[[107250.0,2.13195888],[107260.0,0.81359244],[107270.0,0.38378057],[107280.0,1.43930696],[107290.0,0.44192998]]]
["bitfinex","BTCUSD",1751145313336,[[107240.0,0.002],[107230.0,0.07428386],[107220.0,0.05025314],[107210.0,0.64485516],[107200.0,0.20086681]],[[107250.0,2.13195888],[107260.0,0.84155167],[107270.0,0.35582134],[107280.0,1.43930696],[107290.0,0.44192998]]]
["bitfinex","BTCUSD",1751145374415,[[107240.0,0.002],[107230.0,0.32027537],[107220.0,0.19585806],[107210.0,0.62620159],[107200.0,0.56623561]],[[107250.0,2.05777607],[107260.0,0.83583144],[107270.0,0.32002227],[107280.0,1.37656772],[107290.0,0.34760687]]]
["bitfinex","BTCUSD",1751145432432,[[107230.0,0.49268555],[107220.0,0.55190094],[107210.0,0.26083279],[107200.0,0.70880915],[107190.0,0.64892877]],[[107240.0,0.04],[107250.0,0.89479644],[107260.0,1.10563913],[107270.0,0.29206304],[107280.0,0.83239245]]]
["bitfinex","BTCUSD",1751145488387,[[107230.0,0.38690169],[107220.0,0.58340094],[107210.0,0.27021301],[107200.0,0.70880922],[107190.0,0.64892877]],[[107240.0,0.0181],[107250.0,0.95786053],[107260.0,1.05609329],[107270.0,0.29206304],[107280.0,1.13238821]]]
["bitfinex","BTCUSD",1751145569455,[[107230.0,0.75227049],[107220.0,0.58240094],[107210.0,0.26995239],[107200.0,0.70880685],[107190.0,0.64892877]],[[107240.0,0.002],[107250.0,0.96349705],[107260.0,1.06541643],[107270.0,0.29206304],[107280.0,1.13238821]]]
["bitfinex","BTCUSD",1751145596348,[[107230.0,0.3682509],[107220.0,0.56122677],[107210.0,0.29363279],[107200.0,0.70344254],[107190.0,0.64896877]],[[107240.0,0.46504186],[107250.0,0.69726268],[107260.0,1.0862917],[107270.0,0.51582304],[107280.0,0.90862821]]]
["bitfinex","BTCUSD",1751145612874,[[107230.0,0.3682509],[107220.0,0.57622677],[107210.0,0.27733279],[107200.0,0.65344254],[107190.0,0.64896877]],[[107240.0,0.10849759],[107250.0,1.05330748],[107260.0,1.0862917],[107270.0,0.51582304],[107280.0,0.90862821]]]
["bitfinex","BTCUSD",1751145639306,[[107230.0,0.3683309],[107220.0,0.56122677],[107210.0,0.29313279],[107200.0,0.70344254],[107190.0,0.64896877]],[[107240.0,0.47336708],[107250.0,0.68793868],[107260.0,1.05609329],[107270.0,0.54381904],[107280.0,0.88063321]]]
["bitfinex","BTCUSD",1751145671413,[[107230.0,0.3683309],[107220.0,0.59282677],[107210.0,0.26083279],[107200.0,0.70344254],[107190.0,0.64896877]],[[107240.0,0.43971777],[107250.0,0.70343868],[107260.0,1.05609329],[107270.0,0.57401733],[107280.0,0.91789397]]]
["bitfinex","BTCUSD",1751145726202,[[107230.0,0.3682109],[107220.0,0.59192677],[107210.0,0.28882879],[107200.0,0.62544754],[107190.0,0.66092877]],[[107240.0,0.44011742],[107250.0,0.70303868],[107260.0,1.08408929],[107270.0,0.54602133],[107280.0,0.91789397]]]
["bitfinex","BTCUSD",1751145788312,[[107230.0,0.3682109],[107220.0,0.59192677],[107210.0,0.26083279],[107200.0,0.71802037],[107190.0,0.61092877]],[[107240.0,0.07474853],[107250.0,1.0777314],[107260.0,1.05609329],[107270.0,0.57401733],[107280.0,0.94439151]]]
["bitfinex","BTCUSD",1751145863472,[[107230.0,0.3682109],[107220.0,0.59192677],[107210.0,0.26083279],[107200.0,0.71805102],[107190.0,0.64908877]],[[107240.0,0.07474845],[107250.0,1.0777314],[107260.0,1.05629329],[107270.0,0.57401733],[107280.0,0.94439151]]]
["bitfinex","BTCUSD",1751145904441,[[107230.0,0.96131264],[107220.0,0.638986],[107210.0,0.70344775],[107200.0,0.59001907],[107190.0,0.45740985]],[[107240.0,0.002],[107250.0,0.50145736],[107270.0,0.10385296],[107280.0,0.54310942],[107290.0,0.6638176]]]
["bitfinex","BTCUSD",1751145924268,[[107230.0,0.96131264],[107220.0,0.638986],[107210.0,0.68887279],[107200.0,0.59001907],[107190.0,0.45740985]],[[107240.0,0.002],[107250.0,0.50145736],[107260.0,0.53552235],[107270.0,0.63014591],[107280.0,0.89267822]]]
["bitfinex","BTCUSD",1751145963412,[[107230.0,1.71868144],[107220.0,0.677106],[107210.0,0.4618876],[107200.0,1.47075667],[107190.0,0.76207417]],[[107240.0,9.295e-05],[107250.0,0.50145736],[107260.0,0.5107],[107270.0,0.0182],[107280.0,0.38816062]]]
["bitfinex","BTCUSD",1751145991108,[[107240.0,1.84961297],[107230.0,0.22056498],[107220.0,0.79841372],[107210.0,0.35899279],[107200.0,2.01974122]],[[107250.0,0.48869873],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.41700702],[107300.0,0.95864889]]]
["bitfinex","BTCUSD",1751146045243,[[107240.0,2.16498177],[107230.0,0.28696498],[107220.0,0.7826821],[107210.0,0.48447279],[107200.0,1.82180122]],[[107250.0,0.45765432],[107260.0,0.016],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.43416891]]]
["bitfinex","BTCUSD",1751146103055,[[107240.0,1.65059484],[107230.0,0.28666498],[107220.0,0.78248266],[107210.0,0.26083279],[107200.0,2.04518195]],[[107250.0,0.43053331],[107260.0,0.0305],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.43412942]]]
["bitfinex","BTCUSD",1751146152980,[[107240.0,1.65059484],[107230.0,0.28666498],[107220.0,0.78248266],[107210.0,0.48451279],[107200.0,1.82154195]],[[107250.0,0.44613331],[107260.0,0.015],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.43412883]]]
["bitfinex","BTCUSD",1751146211478,[[107240.0,2.01596364],[107230.0,0.28656498],[107220.0,0.78248266],[107210.0,0.48451279],[107200.0,1.82154195]],[[107250.0,0.43053331],[107260.0,0.0315],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.43412883]]]
["bitfinex","BTCUSD",1751146225581,[[107240.0,1.65059484],[107230.0,0.28656498],[107220.0,0.78248266],[107210.0,0.48451279],[107200.0,1.82154195]],[[107250.0,0.43053331],[107260.0,0.0314],[107270.0,0.0028],[107280.0,0.4957],[107290.0,0.06875994]]]
["bitfinex","BTCUSD",1751146290276,[[107240.0,4.03657187],[107230.0,0.46573048],[107220.0,1.46239777],[107210.0,1.04777892],[107200.0,0.36497589]],[[107250.0,0.37999017],[107270.0,0.0355],[107280.0,0.4957],[107290.0,0.0028],[107300.0,0.03872]]]
["bitfinex","BTCUSD",1751146334718,[[107290.0,0.94104085],[107280.0,0.59858541],[107270.0,0.70341585],[107260.0,0.56837245],[107250.0,0.59703053]],[[107300.0,0.00484572],[107310.0,0.0183],[107320.0,0.07592666],[107330.0,0.53586],[107340.0,0.34]]]
["bitfinex","BTCUSD",1751146380722,[[107290.0,1.20001257],[107280.0,0.68662541],[107270.0,0.32732927],[107260.0,0.74011324],[107250.0,0.64884974]],[[107300.0,0.01694572],[107310.0,0.3681688],[107320.0,0.4161688],[107330.0,0.53517974],[107340.0,0.95770775]]]
["bitfinex","BTCUSD",1751146422520,[[107290.0,1.20501957],[107280.0,0.71455941],[107270.0,0.31140789],[107260.0,0.74011324],[107250.0,0.66341588]],[[107300.0,0.00084572],[107310.0,0.0344],[107320.0,0.44412048],[107330.0,0.75024527],[107340.0,0.89169375]]]
["bitfinex","BTCUSD",1751146429516,[[107290.0,1.20489957],[107280.0,0.71455941],[107270.0,0.32597411],[107260.0,0.74011324],[107250.0,0.64884974]],[[107300.0,0.00084572],[107310.0,0.0344],[107320.0,0.42548594],[107330.0,0.75024527],[107340.0,0.89169375]]]
["bitfinex","BTCUSD",1751146462560,[[107290.0,0.3649312],[107280.0,0.57043832],[107270.0,0.27597409],[107260.0,1.07322386],[107250.0,0.28872889]],[[107300.0,0.39721452],[107310.0,0.04007411],[107320.0,0.64051803],[107330.0,0.24119802],[107340.0,1.16803258]]]
["bitfinex","BTCUSD",1751146552740,[[107290.0,0.92974394],[107280.0,0.62043832],[107270.0,0.26140789],[107260.0,0.99112386],[107250.0,0.26074889]],[[107300.0,0.00034572],[107310.0,0.0028],[107320.0,0.40011714],[107330.0,0.57336285],[107340.0,0.64823075]]]
["bitfinex","BTCUSD",1751146625076,[[107290.0,0.95767894],[107280.0,0.64793977],[107270.0,0.29936789],[107260.0,0.95316386],[107250.0,0.44703053]],[[107300.0,0.00034572],[107310.0,0.0028],[107320.0,0.60475212],[107330.0,0.96063398],[107340.0,0.5942096]]]
["bitfinex","BTCUSD",1751146684078,[[107310.0,0.38021124],[107300.0,0.58600009],[107290.0,0.3814296],[107280.0,0.67868598],[107270.0,0.27597385]],[[107320.0,0.07158009],[107330.0,0.99153398],[107340.0,0.5942096],[107350.0,0.45386958],[107360.0,1.29396408]]]
["bitfinex","BTCUSD",1751146735062,[[107310.0,0.36377151],[107300.0,0.58236208],[107290.0,0.26069452],[107280.0,0.61883905],[107270.0,0.68928789]],[[107320.0,0.73992725],[107330.0,0.41707133],[107340.0,0.91967075],[107350.0,0.33226834],[107360.0,1.37192284]]]
["bitfinex","BTCUSD",1751146735676,[[107310.0,0.36377151],[107300.0,0.58236208],[107290.0,0.26069452],[107280.0,0.61883905],[107270.0,0.68928789]],[[107320.0,0.77780725],[107330.0,0.37911133],[107340.0,0.91967075],[107350.0,0.33226834],[107360.0,1.37192284]]]
["bitfinex","BTCUSD",1751146790581,[[107290.0,0.38659076],[107280.0,0.55379683],[107270.0,0.27086625],[107260.0,0.8942316],[107250.0,0.37661089]],[[107300.0,0.14544857],[107310.0,0.58148557],[107320.0,0.72581553],[107330.0,0.34811133],[107340.0,0.91965251]]]
["bitfinex","BTCUSD",1751146848485,[[107290.0,0.38639076],[107280.0,0.55379683],[107270.0,0.27083329],[107260.0,0.9722106],[107250.0,0.31359697]],[[107300.0,0.02795837],[107310.0,1.1772848],[107320.0,0.78151307],[107330.0,0.24119118],[107340.0,1.18057085]]]
["bitfinex","BTCUSD",1751146983254,[[107290.0,0.73935956],[107280.0,0.57009683],[107270.0,0.27083329],[107260.0,0.8942316],[107250.0,0.37700989]],[[107300.0,0.00931896],[107310.0,0.84565314],[107320.0,0.76611307],[107330.0,0.24119218],[107340.0,1.25875003]]]
["bitfinex","BTCUSD",1751147037036,[[107280.0,0.74656543],[107270.0,0.27760789],[107260.0,0.90357967],[107250.0,0.28913189],[107230.0,2.59159967]],[[107290.0,0.06580011],[107300.0,0.68604173],[107310.0,0.21435792],[107320.0,1.09011307],[107330.0,0.29117094]]]
["bitfinex","BTCUSD",1751147079203,[[107280.0,1.12733423],[107270.0,0.26072927],[107260.0,0.95357967],[107250.0,0.30099613],[107240.0,1.33489152]],[[107290.0,0.49573],[107300.0,0.05647784],[107310.0,0.22976807],[107320.0,1.13445307],[107330.0,0.42732221]]]
["bitfinex","BTCUSD",1751147088431,[[107280.0,1.12733423],[107270.0,0.28870827],[107260.0,0.96814794],[107250.0,0.30099613],[107240.0,1.33489152]],[[107290.0,0.49573],[107300.0,0.04715896],[107310.0,0.2462661],[107320.0,1.11805307],[107330.0,0.20368221]]]
["bitfinex","BTCUSD",1751147143323,[[107280.0,1.12733423],[107270.0,0.21442441],[107260.0,0.95357967],[107250.0,0.30099613],[107240.0,1.34945981]],[[107290.0,0.49293706],[107300.0,0.04395689],[107310.0,0.26882687],[107320.0,1.11805307],[107330.0,0.20368221]]]
["bitfinex","BTCUSD",1751147188626,[[107280.0,0.73156552],[107270.0,0.18644541],[107260.0,0.93517967],[107250.0,0.31580528],[107240.0,0.63213792]],[[107290.0,0.55299734],[107300.0,0.18639754],[107310.0,0.59913835],[107320.0,1.41837707],[107330.0,0.28164097]]]
["bitfinex","BTCUSD",1751147229486,[[107280.0,0.60488508],[107270.0,0.41088927],[107260.0,0.5542316],[107250.0,0.27047535],[107240.0,0.95872353]],[[107290.0,0.31825074],[107300.0,0.35165754],[107310.0,0.6199242],[107320.0,1.24231183],[107330.0,0.28233722]]]
["bitfinex","BTCUSD",1751147268892,[[107280.0,0.00204572],[107270.0,0.23518776],[107260.0,0.56355395],[107250.0,0.26114889],[107240.0,1.06820346]],[[107290.0,1.13092047],[107300.0,0.79018092],[107310.0,0.56282583],[107320.0,0.70659059],[107330.0,0.26369805]]]
["bitfinex","BTCUSD",1751147308863,[[107280.0,0.03304572],[107260.0,0.58219892],[107250.0,0.26114889],[107240.0,1.06820346],[104350.0,0.1042]],[[107290.0,1.28751358],[107300.0,0.64002092],[107310.0,0.56282583],[107320.0,0.70659059],[107330.0,0.26369805]]]
["bitfinex","BTCUSD",1751147333784,[[107280.0,0.03304572],[107260.0,0.60084528],[107250.0,0.26114889],[107240.0,1.06820346],[105930.0,5.01789874]],[[107290.0,1.34087237],[107300.0,0.59643292],[107310.0,0.57892583],[107320.0,0.70659059],[107330.0,0.41369805]]]
["bitfinex","BTCUSD",1751147363589,[[107280.0,0.03434572],[107260.0,0.59152208],[107250.0,0.26114889],[107240.0,0.70391392],[107210.0,0.32680046]],[[107290.0,1.24811228],[107300.0,0.62399168],[107310.0,0.60578459],[107320.0,0.750992],[107330.0,0.33914136]]]
["bitfinex","BTCUSD",1751147414458,[[107280.0,1.1385559],[107270.0,0.19576581],[107260.0,0.5542312],[107250.0,0.3537023],[107240.0,1.66293152]],[[107290.0,0.00104],[107300.0,0.05667793],[107310.0,0.23303234],[107320.0,1.32873392],[107330.0,0.18914136]]]
["bitfinex","BTCUSD",1751147456893,[[107280.0,1.14787033],[107270.0,0.19576581],[107260.0,0.5542312],[107250.0,0.37717389],[107240.0,1.64086884]],[[107290.0,0.00104],[107300.0,0.54225896],[107310.0,0.62386819],[107320.0,0.24984512],[107330.0,0.73213988]]]
["bitfinex","BTCUSD",1751147484749,[[107280.0,1.1405559],[107270.0,0.20502327],[107260.0,0.6322112],[107250.0,0.31375715],[107240.0,1.64086884]],[[107290.0,4e-05],[107300.0,0.4949],[107310.0,0.08877099],[107320.0,0.44460139],[107330.0,0.89451016]]]
["bitfinex","BTCUSD",1751147525162,[[107280.0,1.1408559],[107270.0,0.20502327],[107260.0,0.9722112],[107250.0,0.29918889],[107240.0,1.35086884]],[[107290.0,4e-05],[107300.0,0.5102],[107310.0,0.07227091],[107320.0,0.43155896],[107330.0,0.89451016]]]
["bitfinex","BTCUSD",1751147587467,[[107280.0,2.33208017],[107270.0,0.30899612],[107260.0,1.3349688],[107250.0,0.46197138],[107240.0,0.51050512]],[[107290.0,4e-05],[107310.0,0.0164],[107320.0,0.06494572],[107330.0,0.04076],[107340.0,0.46688825]]]
["bitfinex","BTCUSD",1751147590865,[[107310.0,1.09462884],[107300.0,0.57040009],[107290.0,0.21899552],[107280.0,1.80963251],[107270.0,0.33587669]],[[107320.0,0.08044572],[107330.0,0.01195781],[107340.0,0.39739142],[107350.0,0.69132713],[107360.0,0.92145728]]]
["bitfinex","BTCUSD",1751147644807,[[107310.0,1.21943892],[107300.0,0.57959628],[107290.0,0.37661038],[107280.0,1.66827353],[107270.0,0.27526886]],[[107320.0,0.04994572],[107330.0,0.0186],[107340.0,0.06452603],[107350.0,0.63076851],[107360.0,1.00990756]]]
["bitfinex","BTCUSD",1751147688859,[[107310.0,1.54567892],[107300.0,0.66126628],[107290.0,0.32524404],[107280.0,1.37827353],[107270.0,0.4615505]],[[107320.0,0.04894572],[107330.0,0.0186],[107340.0,0.0165],[107350.0,0.62144321],[107360.0,0.58822885]]]
["bitfinex","BTCUSD",1751147732292,[[107310.0,1.52923892],[107300.0,0.72596628],[107290.0,0.27524376],[107280.0,1.37827353],[107270.0,0.6851105]],[[107320.0,0.04894572],[107330.0,0.0356],[107340.0,0.0008],[107350.0,0.64081388],[107360.0,0.40602702]]]
["bitfinex","BTCUSD",1751147765224,[[107310.0,1.52935892],[107300.0,0.74346432],[107290.0,0.26067938],[107280.0,1.36230674],[107270.0,0.6851105]],[[107320.0,0.06444572],[107330.0,0.0181],[107340.0,0.0008],[107350.0,0.65012859],[107360.0,0.92974234]]]
["bitfinex","BTCUSD",1751147789721,[[107310.0,1.52935892],[107300.0,0.74346432],[107290.0,0.26067938],[107280.0,1.36230674],[107270.0,0.6851105]],[[107320.0,0.04894572],[107330.0,0.034],[107340.0,0.0008],[107350.0,0.64081388],[107360.0,0.5736878]]]
["bitfinex","BTCUSD",1751147829208,[[107310.0,1.90978772],[107300.0,0.72736332],[107290.0,0.26067938],[107280.0,1.54858838],[107270.0,0.49882886]],[[107320.0,0.04894572],[107330.0,0.034],[107340.0,0.0008],[107350.0,0.63153934],[107360.0,0.37805685]]]
["bitfinex","BTCUSD",1751147870316,[[107310.0,1.92583753],[107300.0,0.71208528],[107290.0,0.26067938],[107280.0,1.54858838],[107270.0,0.49882886]],[[107320.0,0.04894572],[107330.0,0.034],[107340.0,0.0008],[107350.0,0.64085396],[107360.0,0.36874309]]]
["bitfinex","BTCUSD",1751147920147,[[107310.0,1.90963753],[107300.0,0.72678528],[107290.0,0.27524373],[107280.0,1.49858838],[107270.0,0.54882886]],[[107320.0,0.04894572],[107330.0,0.034],[107340.0,0.0008],[107350.0,0.63153934],[107360.0,0.37805711]]]
["bitfinex","BTCUSD",1751147956156,[[107340.0,0.73280015],[107330.0,0.207974],[107320.0,0.91969135],[107310.0,0.38029978],[107300.0,1.29372292]],[[107350.0,0.11986783],[107360.0,0.01942786],[107370.0,0.6617562],[107380.0,0.65873273],[107390.0,0.32449601]]]
["bitfinex","BTCUSD",1751147996468,[[107340.0,1.09828895],[107330.0,0.239274],[107320.0,0.90639495],[107310.0,0.32698678],[107300.0,1.34372292]],[[107350.0,0.08926783],[107360.0,0.06976],[107370.0,0.50342122],[107380.0,0.59493049],[107390.0,0.47437009]]]
["bitfinex","BTCUSD",1751148029455,[[107340.0,1.95473975],[107330.0,0.34853886],[107320.0,1.36169211],[107310.0,0.32520063],[107300.0,0.38389816]],[[107350.0,0.08926783],[107360.0,0.0008],[107370.0,0.1323],[107380.0,0.0008],[107390.0,0.73725214]]]
["bitfinex","BTCUSD",1751148061562,[[107340.0,0.73219606],[107330.0,0.207974],[107320.0,0.94463495],[107310.0,0.37132478],[107300.0,1.51720292]],[[107350.0,0.11996783],[107360.0,0.0287417],[107370.0,0.70930734],[107380.0,0.56697243],[107390.0,0.3524624]]]
["bitfinex","BTCUSD",1751148084688,[[107340.0,1.58849783],[107330.0,0.28225786],[107320.0,1.71509555],[107310.0,0.29889978],[107300.0,0.24761652]],[[107350.0,0.08917783],[107360.0,0.0008],[107370.0,0.1329],[107380.0,0.05774439],[107390.0,0.68961808]]]
["bitfinex","BTCUSD",1751148098536,[[107340.0,1.22323262],[107330.0,0.28225786],[107320.0,1.02267795],[107310.0,0.27522024],[107300.0,1.34372292]],[[107350.0,0.08917783],[107360.0,0.0173],[107370.0,0.13572578],[107380.0,0.60936917],[107390.0,0.29631451]]]
["bitfinex","BTCUSD",1751148137081,[[107340.0,1.20613262],[107330.0,0.29835786],[107320.0,1.02267795],[107310.0,0.26065978],[107300.0,1.29372292]],[[107350.0,0.08917783],[107360.0,0.0173],[107370.0,0.16366523],[107380.0,0.59074391],[107390.0,0.29631451]]]
["bitfinex","BTCUSD",1751148179207,[[107360.0,0.0265131],[107350.0,0.36580824],[107340.0,0.56100804],[107330.0,0.18634119],[107320.0,0.72150735]],[[107370.0,0.96416772],[107380.0,1.07308665],[107390.0,0.82859977],[107400.0,0.80377739],[107410.0,0.40568407]]]
["bitfinex","BTCUSD",1751148205409,[[107360.0,1.29788147],[107350.0,0.42513321],[107340.0,1.16088061],[107330.0,0.6151659],[107320.0,0.33635855]],[[107370.0,0.10184589],[107380.0,0.0008],[107390.0,0.1163],[107400.0,0.07400075],[107410.0,1.00450501]]]
["bitfinex","BTCUSD",1751148234793,[[107360.0,0.84839626],[107350.0,0.24007421],[107340.0,0.6229441],[107330.0,0.60062505],[107320.0,0.50979855]],[[107370.0,0.10184589],[107380.0,0.0008],[107390.0,0.6275],[107400.0,0.0678113],[107410.0,0.55846994]]]
["bitfinex","BTCUSD",1751148240942,[[107360.0,1.13966208],[107350.0,0.21211821],[107340.0,0.64459084],[107330.0,0.60062505],[107320.0,1.44619641]],[[107370.0,0.10184589],[107380.0,0.0008],[107390.0,0.6275],[107400.0,0.36132282],[107410.0,0.22547052]]]
["bitfinex","BTCUSD",1751148268119,[[107360.0,1.46699754],[107350.0,0.35894207],[107340.0,1.17977365],[107330.0,0.60062505],[107320.0,0.33635855]],[[107370.0,0.10184589],[107380.0,0.0008],[107390.0,0.6108],[107400.0,0.0165],[107410.0,0.05949876]]]
["bitfinex","BTCUSD",1751148306886,[[107360.0,0.23774461],[107350.0,0.52854328],[107340.0,0.18632383],[107330.0,0.18634119],[107320.0,0.38558155]],[[107370.0,0.27031189],[107380.0,0.56805213],[107390.0,0.78193739],[107400.0,0.90266594],[107410.0,0.49123136]]]
["bitfinex","BTCUSD",1751148347509,[[107360.0,0.71818964],[107350.0,0.21211821],[107340.0,0.51409125],[107330.0,0.60062505],[107320.0,0.66522997]],[[107370.0,0.1468699],[107380.0,0.57228721],[107390.0,0.46576139],[107400.0,0.91895968],[107410.0,0.51760191]]]
["bitfinex","BTCUSD",1751148378243,[[107340.0,0.21427126],[107330.0,0.76490874],[107320.0,0.59862597],[107310.0,0.60105978],[107300.0,0.57655946]],[[107350.0,0.4482629],[107360.0,0.53719654],[107370.0,0.83955863],[107380.0,0.82912582],[107390.0,0.55644241]]]
["bitfinex","BTCUSD",1751148421407,[[107360.0,0.87046626],[107350.0,0.44917588],[107340.0,0.49859125],[107330.0,0.65988025],[107320.0,1.28964181]],[[107370.0,0.10084589],[107380.0,0.4957],[107390.0,0.17660571],[107400.0,0.96879095],[107410.0,0.52923925]]]
["bitfinex","BTCUSD",1751148421647,[[107360.0,0.87046626],[107350.0,0.45117588],[107340.0,0.53711125],[107330.0,0.65988025],[107320.0,1.25112181]],[[107370.0,0.10084589],[107380.0,0.4957],[107390.0,0.17660571],[107400.0,0.96879095],[107410.0,0.52923925]]]
["bitfinex","BTCUSD",1751148483197,[[107360.0,0.69553009],[107350.0,0.18630647],[107340.0,0.52869472],[107330.0,0.27003296],[107320.0,0.99166821]],[[107370.0,0.15952534],[107380.0,0.55643111],[107390.0,0.32435162],[107400.0,1.24120504],[107410.0,0.37254521]]]
["bitfinex","BTCUSD",1751148523270,[[107360.0,1.00780098],[107350.0,0.21670647],[107340.0,0.49859472],[107330.0,0.27003296],[107320.0,0.99166852]],[[107370.0,0.63426589],[107380.0,0.05344965],[107390.0,0.78702251],[107400.0,0.90452338],[107410.0,0.58691546]]]
["bitfinex","BTCUSD",1751148579797,[[107360.0,1.00776098],[107350.0,0.18630647],[107340.0,0.53069472],[107330.0,0.26062505],[107320.0,1.02894765]],[[107370.0,0.66642589],[107380.0,0.06601256],[107390.0,0.75906051],[107400.0,0.90454655],[107410.0,0.56116478]]]
["bitfinex","BTCUSD",1751148631092,[[107350.0,0.6894369],[107340.0,0.18632383],[107330.0,0.29152505],[107320.0,0.94794557],[107310.0,0.35652475]],[[107360.0,0.07981376],[107370.0,0.88942153],[107380.0,0.5278158],[107390.0,0.36703624],[107400.0,1.98252689]]]
["bitfinex","BTCUSD",1751148636637,[[107350.0,0.6894369],[107340.0,0.49859472],[107330.0,0.29152505],[107320.0,0.94794557],[107310.0,0.34196463]],[[107360.0,0.0705],[107370.0,0.72177623],[107380.0,0.5278158],[107390.0,0.59055624],[107400.0,1.93252689]]]
["bitfinex","BTCUSD",1751148659626,[[107320.0,0.33294652],[107310.0,0.57333067],[107300.0,0.53216417],[107290.0,0.26101557],[107280.0,0.86895506]],[[107330.0,0.22724352],[107340.0,1.16213341],[107350.0,0.3367613],[107360.0,0.94586094],[107370.0,0.43213405]]]
["bitfinex","BTCUSD",1751148697975,[[107320.0,0.11740605],[107310.0,0.0004],[107300.0,0.19811277],[107290.0,0.32137567],[107280.0,0.50098306]],[[107330.0,1.53765241],[107340.0,0.60300059],[107350.0,0.69095017],[107360.0,1.29041856],[107370.0,0.60459251]]]
["bitfinex","BTCUSD",1751148726002,[[107320.0,0.1],[107310.0,0.0004],[107300.0,0.26738899],[107290.0,0.57328646],[107280.0,0.50098306]],[[107330.0,1.76313241],[107340.0,0.57319485],[107350.0,0.34223882],[107360.0,0.82083387],[107370.0,0.53030865]]]
["bitfinex","BTCUSD",1751148780781,[[107320.0,0.1],[107310.0,0.25494879],[107300.0,0.50106409],[107290.0,0.41141557],[107280.0,0.50098306]],[[107330.0,1.18118573],[107340.0,0.79177157],[107350.0,0.34405801],[107360.0,0.74568252],[107370.0,0.53516279]]]
["bitfinex","BTCUSD",1751148794318,[[107320.0,0.1],[107310.0,0.20541311],[107300.0,0.55160193],[107290.0,0.41141557],[107280.0,0.50098306]],[[107330.0,1.22722658],[107340.0,0.75957157],[107350.0,0.35661851],[107360.0,0.74568252],[107370.0,0.53516279]]]
["bitfinex","BTCUSD",1751148861682,[[107320.0,0.1],[107310.0,0.0313],[107300.0,0.51970219],[107290.0,0.41137557],[107280.0,0.50098306]],[[107330.0,1.19568538],[107340.0,0.84107157],[107350.0,0.27951716],[107360.0,0.74568252],[107370.0,0.38516279]]]
["bitfinex","BTCUSD",1751148869185,[[107320.0,0.1],[107310.0,0.0313],[107300.0,0.52902159],[107290.0,0.41137557],[107280.0,0.50098306]],[[107330.0,1.22718538],[107340.0,0.80957157],[107350.0,0.27951716],[107360.0,0.74568252],[107370.0,0.38516279]]]
["bitfinex","BTCUSD",1751148900318,[[107320.0,0.1],[107310.0,0.0004],[107300.0,0.0337],[107290.0,0.30769437],[107280.0,0.50098306]],[[107330.0,1.64721425],[107340.0,0.87481519],[107350.0,0.28797934],[107360.0,1.39086187],[107370.0,0.55750721]]]
["bitfinex","BTCUSD",1751148939979,[[107320.0,0.09273799],[107310.0,0.0329],[107300.0,0.52901686],[107290.0,0.27041235],[107280.0,0.50098306]],[[107330.0,1.58991732],[107340.0,0.63367519],[107350.0,0.2363213],[107360.0,0.99568252],[107370.0,0.60960856]]]
["bitfinex","BTCUSD",1751148984189,[[107320.0,0.10813799],[107310.0,0.21169273],[107300.0,0.51037771],[107290.0,0.4112926],[107280.0,0.50098306]],[[107330.0,1.41909029],[107340.0,0.58841311],[107350.0,0.25733882],[107360.0,1.04568252],[107370.0,0.49681986]]]
["bitfinex","BTCUSD",1751149025199,[[107320.0,0.09273799],[107310.0,0.25494858],[107300.0,0.50105866],[107290.0,0.4112926],[107280.0,0.50098306]],[[107330.0,1.19533029],[107340.0,0.65461311],[107350.0,0.46587882],[107360.0,1.04568252],[107370.0,0.49682079]]]
["bitfinex","BTCUSD",1751149042392,[[107320.0,0.09273799],[107310.0,0.25494823],[107300.0,0.50105866],[107290.0,0.4112926],[107280.0,0.50098306]],[[107330.0,1.21163029],[107340.0,0.86305311],[107350.0,0.24223882],[107360.0,1.04568252],[107370.0,0.49682079]]]
["bitfinex","BTCUSD",1751149080622,[[107320.0,0.96329105],[107310.0,0.42977426],[107300.0,0.52903066],[107290.0,0.2610926],[107280.0,1.55376484]],[[107330.0,8.545e-05],[107350.0,0.11933712],[107360.0,0.55926122],[107370.0,0.39366948],[107380.0,0.84465166]]]
["bitfinex","BTCUSD",1751149113563,[[107320.0,1.11699105],[107310.0,0.2054104],[107300.0,0.50105866],[107290.0,0.2610926],[107280.0,1.03756713]],[[107330.0,0.03832545],[107340.0,0.36794752],[107350.0,1.05052282],[107360.0,0.67661501],[107370.0,0.44117128]]]
["bitfinex","BTCUSD",1751149175931,[[107320.0,0.28841438],[107310.0,0.65840284],[107300.0,0.53275866],[107290.0,0.27053488],[107280.0,0.84098306]],[[107330.0,1.00379761],[107340.0,0.64863734],[107350.0,0.26626561],[107360.0,0.91531787],[107370.0,0.31691853]]]
["bitfinex","BTCUSD",1751149213138,[[107320.0,0.11018832],[107310.0,0.21473016],[107300.0,0.53245866],[107290.0,0.4112926],[107280.0,0.51019265]],[[107330.0,1.17496348],[107340.0,0.52657534],[107350.0,0.51443384],[107360.0,0.68174181],[107370.0,0.43595334]]]
["bitfinex","BTCUSD",1751149275842,[[107320.0,0.68612604],[107310.0,0.33685457],[107300.0,0.50105866],[107290.0,0.2610926],[107280.0,0.51019265]],[[107330.0,0.51966984],[107340.0,0.89457539],[107350.0,0.29736661],[107360.0,0.58584035],[107370.0,0.37283605]]]
["bitfinex","BTCUSD",1751149334031,[[107320.0,0.98172576],[107310.0,0.33681457],[107300.0,0.50105866],[107290.0,0.2610926],[107280.0,0.53816765]],[[107330.0,0.39895826],[107340.0,0.4146472],[107350.0,0.8046615],[107360.0,0.58584035],[107370.0,0.42283605]]]
["bitfinex","BTCUSD",1751149344642,[[107320.0,0.98172576],[107310.0,0.33681457],[107300.0,0.50105866],[107290.0,0.2890656],[107280.0,1.53929941]],[[107330.0,0.04032545],[107340.0,0.36794648],[107350.0,0.58477974],[107360.0,0.70448945],[107370.0,0.54799113]]]
["bitfinex","BTCUSD",1751149373228,[[107320.0,1.10022576],[107310.0,0.21877457],[107300.0,0.52903066],[107290.0,0.2993326],[107280.0,1.66967051]],[[107330.0,0.04032545],[107340.0,0.40926275],[107350.0,0.26065186],[107360.0,0.64856201],[107370.0,0.62594657]]]
["bitfinex","BTCUSD",1751149400666,[[107320.0,1.45616231],[107310.0,0.28902843],[107300.0,1.12560044],[107290.0,0.47970367],[107280.0,0.57871217]],[[107330.0,8.545e-05],[107350.0,0.41958699],[107360.0,0.05591274],[107370.0,1.01043459],[107380.0,0.64304958]]]
["bitfinex","BTCUSD",1751149434702,[[107320.0,1.12229871],[107310.0,0.25477514],[107300.0,0.50105866],[107290.0,0.36421669],[107280.0,1.51552484]],[[107330.0,8.545e-05],[107340.0,0.0317],[107350.0,0.9291615],[107360.0,0.52653062],[107370.0,0.32960908]]]
["bitfinex","BTCUSD",1751149481748,[[107320.0,1.13789629],[107310.0,0.23907514],[107300.0,0.50105866],[107290.0,0.36473737],[107280.0,1.51552484]],[[107330.0,8.545e-05],[107340.0,0.0322],[107350.0,0.91053112],[107360.0,0.50787456],[107370.0,0.50849708]]]
["bitfinex","BTCUSD",1751149515521,[[107320.0,0.79049069],[107310.0,0.20541103],[107300.0,0.51026983],[107290.0,0.3197656],[107280.0,0.87970306]],[[107330.0,0.54651843],[107340.0,0.58392128],[107350.0,0.6865137],[107360.0,0.55630319],[107370.0,0.46321584]]]
["bitfinex","BTCUSD",1751149558141,[[107320.0,1.08531105],[107310.0,0.23641103],[107300.0,0.51058768],[107290.0,0.2610926],[107280.0,1.58221784]],[[107330.0,0.54938545],[107340.0,0.03413125],[107350.0,0.71796353],[107360.0,0.55447133],[107370.0,0.6684095]]]
["bitfinex","BTCUSD",1751149575281,[[107320.0,1.42918194],[107310.0,0.27969489],[107300.0,1.13512946],[107290.0,0.3390626],[107280.0,0.74779005]],[[107330.0,0.49498545],[107340.0,0.03844],[107350.0,0.39000153],[107360.0,0.37390617],[107370.0,0.89339275]]]
["bitfinex","BTCUSD",1751149594497,[[107320.0,0.77284016],[107310.0,0.20541103],[107300.0,0.54188768],[107290.0,0.3275826],[107280.0,0.98571196]],[[107330.0,0.5368019],[107340.0,0.26202948],[107350.0,0.8480645],[107360.0,0.6489203],[107370.0,0.65721118]]]
["bitfinex","BTCUSD",1751149672733,[[107320.0,1.08507105],[107310.0,0.23701103],[107300.0,0.51058768],[107290.0,0.2890626],[107280.0,1.63420886]],[[107330.0,0.49498545],[107340.0,0.10630318],[107350.0,1.03571182],[107360.0,0.4985603],[107370.0,0.62013908]]]
["bitfinex","BTCUSD",1751149728603,[[107320.0,1.08468856],[107310.0,0.23731103],[107300.0,0.51058768],[107290.0,0.2610926],[107280.0,1.72662678]],[[107330.0,0.58665504],[107340.0,0.26198825],[107350.0,0.68607361],[107360.0,0.5265333],[107370.0,0.62013908]]]
["bitfinex","BTCUSD",1751149808105,[[107320.0,1.11670856],[107310.0,0.20541103],[107300.0,0.53855868],[107290.0,0.40582129],[107280.0,1.60388484]],[[107330.0,0.49498545],[107340.0,0.03832],[107350.0,0.43760464],[107360.0,0.6486803],[107370.0,0.55312246]]]
["bitfinex","BTCUSD",1751149868288,[[107320.0,1.08460856],[107310.0,0.23791103],[107300.0,0.55227067],[107290.0,0.42957662],[107280.0,1.58008947]],[[107330.0,0.51008545],[107340.0,0.04404648],[107350.0,0.58339076],[107360.0,0.6766503],[107370.0,0.32956246]]]
["bitfinex","BTCUSD",1751149924900,[[107320.0,1.08460856],[107310.0,0.23791103],[107300.0,0.52429967],[107290.0,0.45754562],[107280.0,1.58008913]],[[107330.0,0.51008545],[107340.0,0.03473099],[107350.0,0.60202114],[107360.0,0.6766503],[107370.0,0.32956246]]]
["bitfinex","BTCUSD",1751149932253,[[107320.0,1.08460856],[107310.0,0.23791103],[107300.0,0.55226967],[107290.0,0.44414068],[107280.0,1.56552484]],[[107330.0,0.49498545],[107340.0,0.0326],[107350.0,0.42502678],[107360.0,0.68580466],[107370.0,0.30165364]]]
["bitfinex","BTCUSD",1751149982623,[[107320.0,1.08428856],[107310.0,0.23791103],[107300.0,0.59022556],[107290.0,0.39125662],[107280.0,1.58008894]],[[107330.0,0.51018545],[107340.0,0.02541541],[107350.0,0.42502766],[107360.0,0.6764903],[107370.0,0.32956246]]]
["bitfinex","BTCUSD",1751150058109,[[107320.0,0.47830183],[107310.0,0.49904546],[107300.0,0.52992654],[107290.0,0.28701587],[107280.0,0.90707706]],[[107330.0,1.12801399],[107340.0,0.49859819],[107350.0,0.37356772],[107360.0,0.4985603],[107370.0,0.52086294]]]
["bitfinex","BTCUSD",1751150097255,[[107350.0,0.67632227],[107340.0,0.51722579],[107330.0,0.3029358],[107320.0,0.71191302],[107310.0,0.28886298]],[[107360.0,0.52420687],[107370.0,0.12878006],[107380.0,0.72008465],[107390.0,0.81063052],[107400.0,0.5773525]]]
["bitfinex","BTCUSD",1751150130604,[[107350.0,0.67628227],[107340.0,0.51722579],[107330.0,0.29201005],[107320.0,0.71191002],[107310.0,0.47166808]],[[107360.0,0.07141479],[107370.0,0.65597235],[107380.0,0.91032165],[107390.0,0.79413172],[107400.0,0.83808426]]]
["bitfinex","BTCUSD",1751150202563,[[107340.0,0.67726224],[107330.0,0.31034285],[107320.0,0.68996532],[107310.0,0.28902743],[107300.0,1.03733253]],[[107350.0,0.53215936],[107360.0,0.66165898],[107370.0,0.29630788],[107380.0,1.06004465],[107390.0,0.94580054]]]
["bitfinex","BTCUSD",1751150211218,[[107340.0,0.67734224],[107330.0,0.31034285],[107320.0,0.68394502],[107310.0,0.28902743],[107300.0,1.08737258]],[[107350.0,0.57959442],[107360.0,0.77333898],[107370.0,0.29630788],[107380.0,1.13384465],[107390.0,0.72228054]]]
["bitfinex","BTCUSD",1751150252596,[[107340.0,0.69244224],[107330.0,0.22045899],[107320.0,0.69066582],[107310.0,0.28902743],[107300.0,1.07390462]],[[107350.0,0.54229454],[107360.0,0.47414679],[107370.0,0.44602788],[107380.0,0.91032465],[107390.0,0.94580054]]]
["bitfinex","BTCUSD",1751150293586,[[107340.0,1.00461313],[107330.0,0.22135899],[107320.0,0.7331919],[107310.0,0.51865031],[107300.0,1.50372044]],[[107350.0,0.4949],[107360.0,0.06345256],[107370.0,0.16318893],[107380.0,1.03207665],[107390.0,0.81059052]]]
["bitfinex","BTCUSD",1751150355184,[[107340.0,0.98949313],[107330.0,0.22055899],[107320.0,0.86479484],[107310.0,0.37656629],[107300.0,1.70154904]],[[107350.0,0.5112],[107360.0,0.05383889],[107370.0,0.45955912],[107380.0,1.03207665],[107390.0,0.61503552]]]
["bitfinex","BTCUSD",1751150410964,[[107340.0,0.98945313],[107330.0,0.20495899],[107320.0,0.74913082],[107310.0,0.50669031],[107300.0,1.51560044]],[[107350.0,0.5255],[107360.0,0.00977265],[107370.0,0.66524519],[107380.0,1.03203954],[107390.0,0.34483393]]]
["bitfinex","BTCUSD",1751150421779,[[107340.0,0.98945313],[107330.0,0.20495899],[107320.0,0.72116582],[107310.0,0.53465631],[107300.0,1.51560044]],[[107350.0,0.5255],[107360.0,0.05712658],[107370.0,0.92720519],[107380.0,1.03203954],[107390.0,0.34483393]]]
["bitfinex","BTCUSD",1751150470151,[[107340.0,1.02145313],[107330.0,0.27924285],[107320.0,0.84879584],[107310.0,0.4540731],[107300.0,1.65154904]],[[107350.0,0.4949],[107360.0,0.00045889],[107370.0,0.49820115],[107380.0,0.74762421],[107390.0,0.62730741]]]
["bitfinex","BTCUSD",1751150526180,[[107350.0,1.08111324],[107340.0,0.54822579],[107330.0,0.28857305],[107320.0,1.83061154],[107310.0,0.50196149]],[[107360.0,0.00045889],[107370.0,0.66538],[107380.0,0.00894541],[107390.0,0.79031691],[107400.0,0.68815442]]]
["bitfinex","BTCUSD",1751150562660,[[107350.0,1.45602924],[107340.0,0.73538981],[107330.0,0.55815735],[107320.0,1.44588752],[107310.0,0.56820522]],[[107360.0,0.01575889],[107370.0,0.10084],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.02770993]]]
["bitfinex","BTCUSD",1751150584024,[[107350.0,1.96896415],[107340.0,1.19176757],[107330.0,0.5110995],[107320.0,0.50907485],[107310.0,0.56820522]],[[107360.0,3.933e-05],[107370.0,0.13264],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.01946058]]]
["bitfinex","BTCUSD",1751150633526,[[107360.0,1.96795095],[107350.0,0.47309982],[107340.0,1.3090851],[107330.0,0.26061005],[107320.0,1.19690803]],[[107370.0,0.10092546],[107380.0,0.0008],[107390.0,0.6275],[107400.0,0.00084],[107410.0,0.3428]]]
["bitfinex","BTCUSD",1751150665342,[[107360.0,2.11662113],[107350.0,0.3370358],[107340.0,1.3090851],[107330.0,0.48405005],[107320.0,0.97346803]],[[107370.0,0.10092546],[107380.0,0.0315],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.38088]]]
["bitfinex","BTCUSD",1751150671990,[[107360.0,2.11662113],[107350.0,0.3370358],[107340.0,1.3090851],[107330.0,0.48405005],[107320.0,0.97346803]],[[107370.0,0.10092546],[107380.0,0.0315],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.381]]]
["bitfinex","BTCUSD",1751150711304,[[107360.0,1.82056433],[107350.0,0.33509982],[107340.0,1.26987735],[107330.0,0.44655865],[107320.0,1.04690803]],[[107370.0,0.13092546],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.70161948]]]
["bitfinex","BTCUSD",1751150752129,[[107360.0,1.82048433],[107350.0,0.36649982],[107340.0,1.42362595],[107330.0,0.49856675],[107320.0,0.82346803]],[[107370.0,0.10092546],[107380.0,0.0324],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.72139951]]]
["bitfinex","BTCUSD",1751150796219,[[107360.0,1.00901936],[107350.0,0.2049358],[107340.0,0.52655472],[107330.0,0.80077407],[107320.0,1.33698837]],[[107370.0,0.13152546],[107380.0,0.03904],[107390.0,1.13145472],[107400.0,0.52729387],[107410.0,0.73101942]]]
["bitfinex","BTCUSD",1751150842438,[[107360.0,1.00885936],[107350.0,0.2049358],[107340.0,0.55805472],[107330.0,0.78365204],[107320.0,0.89839519]],[[107370.0,0.13152546],[107380.0,0.03904],[107390.0,1.13145595],[107400.0,0.52729387],[107410.0,0.92988953]]]
["bitfinex","BTCUSD",1751150913696,[[107360.0,1.81390233],[107350.0,0.38196051],[107340.0,1.31785725],[107330.0,0.44655865],[107320.0,0.73173485]],[[107370.0,0.10092546],[107380.0,0.0008],[107390.0,0.6115],[107400.0,0.05424],[107410.0,0.36141885]]]
["bitfinex","BTCUSD",1751150919417,[[107360.0,0.81679766],[107350.0,0.31689065],[107340.0,0.41648785],[107330.0,0.26061005],[107320.0,1.70449612]],[[107370.0,0.13202546],[107380.0,0.0008],[107390.0,0.6143224],[107400.0,0.56546467],[107410.0,0.55745844]]]
["bitfinex","BTCUSD",1751150948812,[[107360.0,1.46913671],[107350.0,0.38915982],[107340.0,0.51369472],[107330.0,0.5110995],[107320.0,1.22244752]],[[107370.0,0.13212546],[107380.0,0.0008],[107390.0,0.61432249],[107400.0,0.25315257],[107410.0,0.86923466]]]
["bitfinex","BTCUSD",1751151001846,[[107360.0,0.9956132],[107350.0,0.21735931],[107340.0,0.99985874],[107330.0,0.3413099],[107320.0,1.45839612]],[[107370.0,0.13252546],[107380.0,0.02873607],[107390.0,1.14172048],[107400.0,0.49933086],[107410.0,0.73533844]]]
["bitfinex","BTCUSD",1751151048988,[[107360.0,0.9956132],[107350.0,0.24915931],[107340.0,0.83859472],[107330.0,0.47147392],[107320.0,1.45839612]],[[107370.0,0.11612546],[107380.0,0.05526],[107390.0,0.93590557],[107400.0,0.64917086],[107410.0,0.68344844]]]
["bitfinex","BTCUSD",1751151102411,[[107360.0,0.9956132],[107350.0,0.23245931],[107340.0,1.05067974],[107330.0,0.2751509],[107320.0,1.52295376]],[[107370.0,0.13332546],[107380.0,0.01011194],[107390.0,0.85734366],[107400.0,0.52729186],[107410.0,0.67884777]]]
["bitfinex","BTCUSD",1751151155446,[[107360.0,1.83905817],[107350.0,0.21735931],[107340.0,1.31785743],[107330.0,0.25086704],[107320.0,0.76768345]],[[107370.0,0.09818143],[107380.0,0.0008],[107390.0,0.6263],[107400.0,0.00084],[107410.0,0.11546529]]]
["bitfinex","BTCUSD",1751151164277,[[107360.0,1.83905817],[107350.0,0.21735931],[107340.0,1.31785736],[107330.0,0.5485909],[107320.0,0.76768345]],[[107370.0,0.09818143],[107380.0,0.0159],[107390.0,0.6112],[107400.0,0.00084],[107410.0,0.09684592]]]
["bitfinex","BTCUSD",1751151196343,[[107360.0,1.27853328],[107350.0,0.25583931],[107340.0,0.68821474],[107330.0,0.5485909],[107320.0,1.40839612]],[[107370.0,0.12998143],[107380.0,0.0008],[107390.0,0.61432231],[107400.0,0.50865249],[107410.0,0.25524008]]]
["bitfinex","BTCUSD",1751151230654,[[107360.0,0.9963732],[107350.0,0.21735931],[107340.0,1.03853874],[107330.0,0.3031099],[107320.0,1.50839612]],[[107370.0,0.12998143],[107380.0,0.0008],[107390.0,0.66211416],[107400.0,0.53661157],[107410.0,0.33944308]]]
["bitfinex","BTCUSD",1751151255708,[[107360.0,0.9952132],[107350.0,0.21735931],[107340.0,0.86989472],[107330.0,0.45725307],[107320.0,1.22244752]],[[107370.0,0.12998143],[107380.0,0.03804853],[107390.0,0.82041715],[107400.0,0.52730059],[107410.0,0.33944308]]]
["bitfinex","BTCUSD",1751151313290,[[107360.0,1.0248132],[107350.0,0.29164317],[107340.0,0.86655272],[107330.0,0.42929407],[107320.0,1.27244752]],[[107370.0,0.09818143],[107380.0,0.03932],[107390.0,0.69230541],[107400.0,0.83934159],[107410.0,0.33908308]]]
["bitfinex","BTCUSD",1751151357044,[[107360.0,1.79779917],[107350.0,0.46012719],[107340.0,1.2231365],[107330.0,0.4610995],[107320.0,0.95517485]],[[107370.0,0.09818143],[107380.0,0.0008],[107390.0,0.6271],[107400.0,0.00084],[107410.0,0.05034934]]]
["bitfinex","BTCUSD",1751151392001,[[107360.0,1.93416319],[107350.0,0.32204317],[107340.0,1.4090851],[107330.0,0.2751509],[107320.0,1.19690803]],[[107370.0,0.09818143],[107380.0,0.0321],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.05965885]]]
["bitfinex","BTCUSD",1751151413635,[[107360.0,1.80399917],[107350.0,0.37792333],[107340.0,1.42364156],[107330.0,0.2751509],[107320.0,1.19690803]],[[107370.0,0.11408143],[107380.0,0.017],[107390.0,0.5957],[107400.0,0.00084],[107410.0,0.38123942]]]
["bitfinex","BTCUSD",1751151438152,[[107360.0,1.42545328],[107350.0,0.41371933],[107340.0,0.53049472],[107330.0,0.5110995],[107320.0,1.44588752]],[[107370.0,0.12938143],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.57481356],[107410.0,0.21696829]]]
["bitfinex","BTCUSD",1751151474651,[[107360.0,1.73772417],[107350.0,0.42941933],[107340.0,0.51519472],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.11408143],[107380.0,0.0165],[107390.0,0.5957],[107400.0,0.04839029],[107410.0,0.54785916]]]
["bitfinex","BTCUSD",1751151516652,[[107360.0,1.42541328],[107350.0,0.41367933],[107340.0,0.53139472],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.12988143],[107380.0,0.0008],[107390.0,0.5957],[107400.0,0.09496934],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151551515,[[107360.0,1.42541328],[107350.0,0.41802333],[107340.0,1.1510925],[107330.0,0.5610995],[107320.0,1.46044447]],[[107370.0,0.11368143],[107380.0,0.016],[107390.0,0.5957],[107400.0,0.07632281],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151598445,[[107360.0,1.73768417],[107350.0,0.40192333],[107340.0,0.55770773],[107330.0,0.5110995],[107320.0,1.44588752]],[[107370.0,0.11368143],[107380.0,0.0166],[107390.0,0.12873347],[107400.0,0.23461077],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151625649,[[107360.0,1.42529328],[107350.0,0.41774333],[107340.0,1.16564944],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.11408143],[107380.0,0.0166],[107390.0,0.1008],[107400.0,0.0668913],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151640813,[[107360.0,1.42525328],[107350.0,0.38564333],[107340.0,0.57230773],[107330.0,0.5110995],[107320.0,1.22244752]],[[107370.0,0.12918143],[107380.0,0.0008],[107390.0,0.1008],[107400.0,0.07620306],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151667712,[[107360.0,1.73752417],[107350.0,0.44476033],[107340.0,0.49859472],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.09818143],[107380.0,0.5267],[107390.0,0.1008],[107400.0,0.10415963],[107410.0,0.50127459]]]
["bitfinex","BTCUSD",1751151720258,[[107360.0,1.42525328],[107350.0,0.41680333],[107340.0,0.49859472],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.11428143],[107380.0,0.5108],[107390.0,0.11011116],[107400.0,0.24380177],[107410.0,0.52923159]]]
["bitfinex","BTCUSD",1751151771299,[[107360.0,1.42517328],[107350.0,0.41680333],[107340.0,0.52655172],[107330.0,0.5610995],[107320.0,1.44588752]],[[107370.0,0.11388143],[107380.0,0.5108],[107390.0,0.13804506],[107400.0,0.54676185],[107410.0,0.1890037]]]
["bitfinex","BTCUSD",1751151829474,[[107360.0,0.68062231],[107350.0,0.21735931],[107340.0,0.53059472],[107330.0,0.66661205],[107320.0,0.72806976]],[[107370.0,0.13359423],[107380.0,0.69126789],[107390.0,0.35303911],[107400.0,0.54933087],[107410.0,0.78693192]]]
["bitfinex","BTCUSD",1751151875463,[[107360.0,0.36831142],[107350.0,0.32324317],[107340.0,0.52655472],[107330.0,0.76905407],[107320.0,1.27244752]],[[107370.0,0.09318143],[107380.0,0.5272],[107390.0,0.49794883],[107400.0,0.67737087],[107410.0,0.5790037]]]
["bitfinex","BTCUSD",1751151884656,[[107360.0,1.01067388],[107350.0,0.24895931],[107340.0,0.52655472],[107330.0,0.76909407],[107320.0,1.27244752]],[[107370.0,0.09318143],[107380.0,0.54582405],[107390.0,0.65625223],[107400.0,0.67737087],[107410.0,0.5790037]]]
["bitfinex","BTCUSD",1751151918780,[[107360.0,0.2356521],[107350.0,0.24895931],[107340.0,0.52655472],[107330.0,0.76909407],[107320.0,1.27244752]],[[107370.0,0.10848143],[107380.0,0.55776064],[107390.0,0.63762862],[107400.0,0.52729087],[107410.0,0.7294437]]]
["bitfinex","BTCUSD",1751151973165,[[107360.0,0.69828299],[107350.0,0.24895931],[107340.0,0.49859472],[107330.0,0.79705307],[107320.0,1.27244752]],[[107370.0,0.09318143],[107380.0,0.54572405],[107390.0,0.6469403],[107400.0,0.52729087],[107410.0,0.7291637]]]
["bitfinex","BTCUSD",1751152058703,[[107360.0,0.37407579],[107350.0,0.21735948],[107340.0,0.49859472],[107330.0,0.72552734],[107320.0,0.78082832]],[[107370.0,1.32257116],[107380.0,0.49932648],[107390.0,0.50396173],[107400.0,0.67258581],[107410.0,0.59414963]]]
["bitfinex","BTCUSD",1751152090792,[[107360.0,0.38429946],[107350.0,0.54260087],[107340.0,0.49859472],[107330.0,0.60061005],[107320.0,0.63610574]],[[107370.0,0.64402517],[107380.0,0.54359148],[107390.0,0.62703773],[107400.0,0.92399095],[107410.0,0.28205486]]]
["bitfinex","BTCUSD",1751152103975,[[107360.0,0.37498571],[107350.0,0.54260087],[107340.0,0.49859472],[107330.0,0.60061005],[107320.0,0.76626976]],[[107370.0,0.75098432],[107380.0,0.73692231],[107390.0,0.62703773],[107400.0,0.92399095],[107410.0,0.28205486]]]
["bitfinex","BTCUSD",1751152198574,[[107360.0,0.69625044],[107350.0,0.29199033],[107340.0,0.49859472],[107330.0,0.60061005],[107320.0,0.76626976]],[[107370.0,0.1952544],[107380.0,0.5978442],[107390.0,0.80544173],[107400.0,0.64179686],[107410.0,0.47867403]]]
["bitfinex","BTCUSD",1751152261366,[[107360.0,0.71361841],[107350.0,0.29219033],[107340.0,0.49859472],[107330.0,0.60061005],[107320.0,0.76634976]],[[107370.0,0.11180712],[107380.0,0.59794329],[107390.0,0.80544173],[107400.0,0.64179686],[107410.0,0.50847138]]]
["bitfinex","BTCUSD",1751152304335,[[107360.0,1.02584923],[107350.0,0.21650647],[107340.0,0.52655672],[107330.0,0.76901407],[107320.0,1.23700583]],[[107370.0,0.09318143],[107380.0,0.06063607],[107390.0,1.0148223],[107400.0,0.20160083],[107410.0,0.41692884]]]
["bitfinex","BTCUSD",1751152340256,[[107360.0,1.00840133],[107350.0,0.21760647],[107340.0,0.59164047],[107330.0,0.79697607],[107320.0,1.22244752]],[[107370.0,0.10848143],[107380.0,0.03572405],[107390.0,0.99617198],[107400.0,0.27956283],[107410.0,0.41692884]]]
["bitfinex","BTCUSD",1751152414177,[[107360.0,0.69601044],[107350.0,0.18630647],[107340.0,0.65100144],[107330.0,0.76907267],[107320.0,0.61246422]],[[107370.0,0.14340712],[107380.0,0.55615111],[107390.0,0.65499956],[107400.0,0.56387172],[107410.0,0.64041947]]]
["bitfinex","BTCUSD",1751152429330,[[107360.0,0.69601044],[107350.0,0.18630647],[107340.0,0.65100144],[107330.0,0.76907267],[107320.0,0.59790574]],[[107370.0,0.14340712],[107380.0,0.55615111],[107390.0,0.65499956],[107400.0,0.86387172],[107410.0,0.64041947]]]
["bitfinex","BTCUSD",1751152484271,[[107360.0,0.3836592],[107350.0,0.51517736],[107340.0,0.51429472],[107330.0,0.69365477],[107320.0,0.79429236]],[[107370.0,0.60568569],[107380.0,0.5545974],[107390.0,0.77683756],[107400.0,0.97160484],[107410.0,0.4786482]]]
["bitfinex","BTCUSD",1751152561510,[[107360.0,0.001],[107350.0,0.38992583],[107340.0,0.51429472],[107330.0,0.26061005],[107320.0,1.03095046]],[[107370.0,0.42673328],[107380.0,0.22996151],[107390.0,0.90480356],[107400.0,1.13233143],[107410.0,0.27379205]]]
["bitfinex","BTCUSD",1751152617848,[[107360.0,0.01964503],[107350.0,0.40542618],[107340.0,0.49859472],[107330.0,0.26061005],[107320.0,1.06903046]],[[107370.0,0.76607117],[107380.0,0.6919524],[107390.0,0.67703756],[107400.0,1.18233143],[107410.0,0.27379205]]]
["bitfinex","BTCUSD",1751152679742,[[107360.0,0.00219038],[107350.0,0.37923182],[107340.0,0.52401021],[107330.0,0.26061005],[107320.0,1.03100107]],[[107370.0,0.76603117],[107380.0,0.6925124],[107390.0,0.67703756],[107400.0,1.18233795],[107410.0,0.27379669]]]
["bitfinex","BTCUSD",1751152727468,[[107360.0,0.00119038],[107350.0,0.40504618],[107340.0,0.49859472],[107330.0,0.26061005],[107320.0,1.03100107]],[[107370.0,0.76603117],[107380.0,0.6925124],[107390.0,0.67703756],[107400.0,1.18234027],[107410.0,0.27379669]]]
["bitfinex","BTCUSD",1751152790764,[[107360.0,0.00119038],[107350.0,0.22023582],[107340.0,0.67247013],[107330.0,0.26061005],[107320.0,1.03100107]],[[107370.0,0.84712425],[107380.0,0.7042794],[107390.0,0.70497797],[107400.0,1.18335665],[107410.0,0.24487988]]]
["bitfinex","BTCUSD",1751152803732,[[107360.0,0.00119038],[107350.0,0.03393055],[107340.0,0.6817858],[107330.0,0.26061005],[107320.0,1.03100107]],[[107370.0,0.83082425],[107380.0,0.7199794],[107390.0,0.75497797],[107400.0,1.13335665],[107410.0,0.24487988]]]
["bitfinex","BTCUSD",1751152848921,[[107360.0,0.00119038],[107350.0,0.26468035],[107340.0,0.64815472],[107330.0,0.26061005],[107320.0,1.03100107]],[[107370.0,0.75053117],[107380.0,0.7082124],[107390.0,0.75497797],[107400.0,1.13335665],[107410.0,0.24487988]]]
["bitfinex","BTCUSD",1751152905744,[[107360.0,0.00119038],[107350.0,0.0153],[107340.0,0.37885117],[107330.0,0.58219721],[107320.0,0.93790574]],[[107370.0,1.45549156],[107380.0,0.70610975],[107390.0,0.63849797],[107400.0,0.92137463],[107410.0,0.26350528]]]
["bitfinex","BTCUSD",1751152946385,[[107360.0,0.00119038],[107350.0,0.0158],[107340.0,0.23868702],[107330.0,0.72236094],[107320.0,0.93790574]],[[107370.0,1.32870067],[107380.0,0.57182975],[107390.0,0.67574876],[107400.0,0.58412384],[107410.0,0.26350528]]]
["bitfinex","BTCUSD",1751152998092,[[107360.0,0.00119038],[107350.0,0.25546543],[107340.0,0.49859472],[107330.0,0.41009005],[107320.0,0.93790574]],[[107370.0,1.32810001],[107380.0,0.57182975],[107390.0,0.67574876],[107400.0,0.58412384],[107410.0,0.26350528]]]
["bitfinex","BTCUSD",1751153033707,[[107360.0,0.00119038],[107350.0,0.0158],[107340.0,0.23938702],[107330.0,0.72236094],[107320.0,0.59118494]],[[107370.0,1.6569709],[107380.0,0.60642975],[107390.0,0.62574876],[107400.0,0.58412384],[107410.0,0.26350528]]]
["bitfinex","BTCUSD",1751153051248,[[107360.0,0.00119038],[107350.0,0.0158],[107340.0,0.23938719],[107330.0,0.72236094],[107320.0,0.60039859]],[[107370.0,1.34470001],[107380.0,0.60642975],[107390.0,0.62574876],[107400.0,0.58412384],[107410.0,0.33778914]]]
["bitfinex","BTCUSD",1751153086608,[[107360.0,0.00119038],[107350.0,0.0317],[107340.0,0.23290233],[107330.0,0.57288094],[107320.0,0.74062494]],[[107370.0,1.65696656],[107380.0,0.30955886],[107390.0,0.65534387],[107400.0,1.17974883],[107410.0,0.33778914]]]
["bitfinex","BTCUSD",1751153124417,[[107360.0,0.03299038],[107350.0,0.22356387],[107340.0,0.64803472],[107330.0,0.26061005],[107320.0,0.60070903]],[[107370.0,1.25112267],[107380.0,0.5429324],[107390.0,0.89149841],[107400.0,0.61452207],[107410.0,0.30427234]]]
["bitfinex","BTCUSD",1751153158525,[[107360.0,0.00119038],[107340.0,0.25528229],[107330.0,0.58219721],[107320.0,0.74074494],[107310.0,0.62285897]],[[107370.0,1.34606352],[107380.0,0.82994975],[107390.0,0.43182387],[107400.0,0.55520705],[107410.0,0.33778914]]]
["bitfinex","BTCUSD",1751153206814,[[107360.0,0.00119038],[107350.0,0.0152],[107340.0,0.24949822],[107330.0,0.26061005],[107320.0,0.74066494]],[[107370.0,1.66578142],[107380.0,0.8001524],[107390.0,0.46161285],[107400.0,0.55520705],[107410.0,0.33778914]]]
["bitfinex","BTCUSD",1751153253518,[[107360.0,0.00119038],[107350.0,0.03991532],[107340.0,0.22358143],[107330.0,0.57288094],[107320.0,0.74066494]],[[107370.0,1.32224697],[107380.0,0.8310524],[107390.0,0.46160496],[107400.0,1.17974883],[107410.0,0.36191228]]]
["bitfinex","BTCUSD",1751153294955,[[107360.0,0.00119038],[107350.0,0.0306],[107340.0,0.22358255],[107330.0,0.57288094],[107320.0,0.74062494]],[[107370.0,1.33724697],[107380.0,0.8162524],[107390.0,0.39642904],[107400.0,1.12387265],[107410.0,0.2874107]]]
["bitfinex","BTCUSD",1751153319506,[[107360.0,0.00119038],[107350.0,0.0306],[107340.0,0.21426688],[107330.0,0.57288094],[107320.0,0.74062494]],[[107370.0,1.35957797],[107380.0,0.84416922],[107390.0,0.43365147],[107400.0,1.17970629],[107410.0,0.36185556]]]
["bitfinex","BTCUSD",1751153381930,[[107340.0,0.22758281],[107330.0,0.54031335],[107320.0,0.74066494],[107300.0,0.66941298],[107290.0,0.28897258]],[[107350.0,0.64788782],[107360.0,1.0287884],[107370.0,0.32195905],[107380.0,0.86579833],[107390.0,0.45793533]]]
["bitfinex","BTCUSD",1751153426160,[[107340.0,0.23689805],[107330.0,0.53099708],[107320.0,0.74066494],[107300.0,0.6839743],[107290.0,0.28897258]],[[107350.0,0.46158135],[107360.0,0.71651751],[107370.0,0.32195905],[107380.0,1.17806922],[107390.0,0.45793533]]]
["bitfinex","BTCUSD",1751153490534,[[107340.0,0.22758265],[107330.0,0.68043708],[107320.0,0.59118494],[107310.0,0.65062257],[107300.0,0.66937298]],[[107350.0,0.50512653],[107360.0,1.0409574],[107370.0,0.59399405],[107380.0,0.82806922],[107390.0,0.50793533]]]
["bitfinex","BTCUSD",1751153602974,[[107340.0,0.54916894],[107330.0,0.36646619],[107320.0,0.59118494],[107310.0,0.62265357],[107300.0,0.6839345]],[[107350.0,0.19018439],[107360.0,1.00652268],[107370.0,0.32196305],[107380.0,0.60454922],[107390.0,0.73145533]]]
["bitfinex","BTCUSD",1751153663080,[[107320.0,0.77831335],[107310.0,0.23040028],[107300.0,0.51057528],[107290.0,0.61556523],[107280.0,0.69723595]],[[107330.0,0.09276008],[107340.0,0.36220265],[107350.0,0.56882032],[107360.0,0.5078084],[107370.0,0.49858722]]]
["bitfinex","BTCUSD",1751153672186,[[107330.0,0.23292489],[107320.0,0.74104383],[107310.0,0.22930028],[107300.0,0.51057528],[107290.0,0.6155652]],[[107340.0,0.37821241],[107350.0,0.71830032],[107360.0,0.19553751],[107370.0,0.68492479],[107410.0,0.48546331]]]
["bitfinex","BTCUSD",1751153835101,[[107320.0,0.45692611],[107310.0,0.55148927],[107300.0,0.50105866],[107290.0,0.60100258],[107280.0,0.71183902]],[[107330.0,1.12638904],[107340.0,0.53651472],[107350.0,0.75050173],[107360.0,0.58572522],[107370.0,0.6442304]]]
["bitfinex","BTCUSD",1751153888267,[[107320.0,0.09301439],[107310.0,0.21773849],[107300.0,0.69125754],[107290.0,0.18671872],[107280.0,0.53841726]],[[107330.0,0.82513301],[107340.0,0.52657272],[107350.0,0.68279074],[107360.0,0.82630402],[107370.0,0.45948524]]]
["bitfinex","BTCUSD",1751153970991,[[107320.0,0.09301439],[107310.0,0.27679226],[107300.0,0.65073866],[107290.0,0.18671872],[107280.0,0.53841726]],[[107330.0,0.81523574],[107340.0,0.51359472],[107350.0,0.93430756],[107360.0,0.5748272],[107370.0,0.48360826]]]
["bitfinex","BTCUSD",1751154034840,[[107320.0,0.46624377],[107310.0,0.24011935],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.68337344]],[[107330.0,0.63864921],[107340.0,0.68039472],[107350.0,0.64310718],[107360.0,0.80928522],[107370.0,0.8530311]]]
["bitfinex","BTCUSD",1751154119796,[[107320.0,0.47556073],[107310.0,0.54307223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.68337345]],[[107330.0,0.49565814],[107340.0,0.66409472],[107350.0,0.64310718],[107360.0,0.80928522],[107370.0,0.8530311]]]
["bitfinex","BTCUSD",1751154195462,[[107320.0,0.47556073],[107310.0,0.54307223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.70672858]],[[107330.0,0.48634117],[107340.0,0.66401472],[107350.0,0.61513118],[107360.0,0.83725485],[107370.0,0.88282842]]]
["bitfinex","BTCUSD",1751154219064,[[107320.0,0.47556073],[107310.0,0.54307223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.70672858]],[[107330.0,0.50497441],[107340.0,0.66401472],[107350.0,0.61513118],[107360.0,0.83725485],[107370.0,0.8587054]]]
["bitfinex","BTCUSD",1751154338445,[[107330.0,0.18634119],[107320.0,0.47204262],[107310.0,0.21460134],[107300.0,0.52903166],[107290.0,0.26100258]],[[107340.0,1.02100709],[107350.0,0.33574727],[107360.0,0.77388225],[107370.0,0.73156305],[107380.0,0.7260119]]]
["bitfinex","BTCUSD",1751154380740,[[107320.0,0.46526081],[107310.0,0.54317223],[107300.0,0.52903166],[107290.0,0.18671872],[107280.0,0.67871358]],[[107330.0,0.57004665],[107340.0,0.9624548],[107350.0,0.43800413],[107360.0,0.74590925],[107370.0,0.79858102]]]
["bitfinex","BTCUSD",1751154482008,[[107320.0,0.47437821],[107310.0,0.54307223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69723495]],[[107330.0,0.88870153],[107340.0,0.78448391],[107350.0,0.26059113],[107360.0,0.77388225],[107370.0,0.7985818]]]
["bitfinex","BTCUSD",1751154554916,[[107320.0,0.7866491],[107310.0,0.23080134],[107300.0,0.50105866],[107290.0,0.34508604],[107280.0,0.55343101]],[[107330.0,0.55668257],[107340.0,0.98483604],[107350.0,0.40999113],[107360.0,0.55032225],[107370.0,0.95511887]]]
["bitfinex","BTCUSD",1751154579531,[[107320.0,0.7866491],[107310.0,0.23080134],[107300.0,0.52903166],[107290.0,0.31711304],[107280.0,0.53886763]],[[107330.0,0.53804916],[107340.0,0.98483604],[107350.0,0.43796513],[107360.0,0.52234925],[107370.0,0.95511887]]]
["bitfinex","BTCUSD",1751154653825,[[107320.0,0.7866491],[107310.0,0.23080134],[107300.0,0.50105866],[107290.0,0.34508604],[107280.0,0.55343096]],[[107330.0,0.54736561],[107340.0,0.98483604],[107350.0,0.40999113],[107360.0,0.55032325],[107370.0,0.9873194]]]
["bitfinex","BTCUSD",1751154713064,[[107320.0,0.78582328],[107310.0,0.23080134],[107300.0,0.50105866],[107290.0,0.34508604],[107280.0,0.58886763]],[[107330.0,0.54798],[107340.0,0.76994646],[107350.0,0.41930636],[107360.0,0.55032325],[107370.0,0.98733602]]]
["bitfinex","BTCUSD",1751154784858,[[107320.0,0.30551794],[107310.0,0.66073223],[107300.0,0.53305866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,1.05427326],[107340.0,0.49860029],[107350.0,0.7921078],[107360.0,0.5078084],[107370.0,0.49860518]]]
["bitfinex","BTCUSD",1751154791473,[[107320.0,0.31483551],[107310.0,0.66073223],[107300.0,0.53305866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,1.03563985],[107340.0,0.49860029],[107350.0,0.7921078],[107360.0,0.57296466],[107370.0,0.48929714]]]
["bitfinex","BTCUSD",1751154791903,[[107320.0,0.31483551],[107310.0,0.66073223],[107300.0,0.53305866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,0.50817893],[107340.0,0.49860029],[107350.0,0.7421078],[107360.0,0.62296466],[107370.0,0.48929714]]]
["bitfinex","BTCUSD",1751154792110,[[107320.0,0.32415282],[107310.0,0.69203223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,0.49645729],[107340.0,0.6986324],[107350.0,0.70990727],[107360.0,0.53573251],[107370.0,0.52652929]]]
["bitfinex","BTCUSD",1751154792327,[[107320.0,0.32415282],[107310.0,0.69203223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,0.81804471],[107340.0,0.73592515],[107350.0,0.70990727],[107360.0,0.58573251],[107370.0,0.55827611]]]
["bitfinex","BTCUSD",1751154792536,[[107320.0,0.32415282],[107310.0,0.69203223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,0.50577382],[107340.0,0.73592515],[107350.0,0.70990727],[107360.0,0.58573251],[107370.0,0.55827611]]]
["bitfinex","BTCUSD",1751154795363,[[107320.0,0.32415282],[107310.0,0.67573223],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.52896563]],[[107330.0,0.49645729],[107340.0,0.42365426],[107350.0,0.70990727],[107360.0,0.53573251],[107370.0,0.55827611]]]
["bitfinex","BTCUSD",1751154795584,[[107320.0,0.65142371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.26100258],[107280.0,0.52896563]],[[107330.0,0.43476008],[107340.0,0.04660824],[107350.0,0.70990727],[107360.0,0.53573251],[107370.0,0.55827611]]]
["bitfinex","BTCUSD",1751154795808,[[107320.0,0.9793946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.26100258],[107280.0,0.56680563]],[[107330.0,0.37984],[107340.0,0.04660816],[107350.0,0.78879912],[107360.0,0.53573251],[107370.0,0.50242789]]]
["bitfinex","BTCUSD",1751154796024,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.26100258],[107280.0,0.66922195]],[[107330.0,0.03984],[107340.0,0.367947],[107350.0,1.21359339],[107360.0,0.5078084],[107370.0,0.50055468]]]
["bitfinex","BTCUSD",1751154796273,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.66922195]],[[107330.0,0.03984],[107340.0,0.68021789],[107350.0,0.91586335],[107360.0,0.5078084],[107370.0,0.50055468]]]
["bitfinex","BTCUSD",1751154796750,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.66922195]],[[107330.0,0.03984],[107340.0,0.68021789],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.50055468]]]
["bitfinex","BTCUSD",1751154797905,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.66922195]],[[107330.0,0.03984],[107340.0,0.68021789],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.46880786]]]
["bitfinex","BTCUSD",1751154799263,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.66922195]],[[107330.0,0.03984],[107340.0,0.68021789],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154800165,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03984],[107340.0,0.68021789],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154801097,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03984],[107340.0,0.67090205],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154801430,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03984],[107340.0,0.6802178],[107350.0,0.94383735],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154801713,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.34],[107350.0,1.08843057],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154802005,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.34931549],[107350.0,1.2840523],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154802258,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.67090205],[107350.0,0.9624667],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154802487,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.35863116],[107350.0,1.27473759],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154803275,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.34931549],[107350.0,1.27473759],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154803481,[[107320.0,0.35485282],[107310.0,0.34846134],[107300.0,0.18878777],[107290.0,0.28897758],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.35863107],[107350.0,1.27473759],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154803691,[[107320.0,0.35485282],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378558]],[[107330.0,0.03988],[107340.0,0.68021771],[107350.0,0.95315173],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154803892,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.68021771],[107350.0,0.95315173],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154804100,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378554]],[[107330.0,0.03988],[107340.0,0.68021771],[107350.0,0.95315173],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154804957,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378554]],[[107330.0,0.03988],[107340.0,0.68953372],[107350.0,0.94383658],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154805290,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.68953372],[107350.0,0.94383658],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154805709,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.69884991],[107350.0,0.93452135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154806124,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91822135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154806539,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.002],[107340.0,0.70533372],[107350.0,0.76882135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154806675,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154806872,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.39306283],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154807082,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154808577,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.71464991],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154809210,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.40237902],[107350.0,1.23061224],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154809798,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154810222,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.002],[107340.0,0.71464991],[107350.0,0.76882135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154810430,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154810632,[[107320.0,0.66712371],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.71464991],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154813303,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154813716,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.71464991],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154814329,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154814720,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154815360,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154815653,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.71464991],[107350.0,0.91834135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154816078,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.71464991],[107350.0,0.91830135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154816945,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.39306283],[107350.0,0.91830135],[107360.0,0.19553751],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154817158,[[107320.0,0.65142371],[107310.0,0.36356134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.70533372],[107350.0,0.91830135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154817572,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.72113372],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154818218,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154818435,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154819401,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.66922195]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154819637,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154819869,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.40886283],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154820053,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.72113372],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154820265,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154820458,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.72113372],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154820660,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.21469372],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.90190135],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154821117,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.68378546]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5078084],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154821328,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154823407,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154823619,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175948]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154823838,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175948]],[[107330.0,0.03988],[107340.0,0.41817902],[107350.0,1.18619824],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154824622,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.41817902],[107350.0,1.18619824],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154825051,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175948]],[[107330.0,0.03988],[107340.0,0.41817902],[107350.0,1.18619824],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154825246,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154828439,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157571]]]
["bitfinex","BTCUSD",1751154829048,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154829436,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.87392735],[107360.0,0.5357824],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154829802,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.03988],[107340.0,0.73044991],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154831988,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.03988],[107340.0,0.73044982],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154833368,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.73044982],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154833736,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.03988],[107340.0,0.73044982],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154834904,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.31711304],[107280.0,0.58136513]],[[107330.0,0.03988],[107340.0,0.73044982],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154835216,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.31711304],[107280.0,0.56680163]],[[107330.0,0.03988],[107340.0,0.73044982],[107350.0,0.65032735],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154837505,[[107320.0,0.32415282],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.31711304],[107280.0,0.56680163]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154837794,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154838422,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.03988],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154839431,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.03988],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154839637,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919636],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154839846,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.04919636],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154840512,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154843546,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154843753,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154844808,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154845014,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175945]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154845417,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751154846263,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154848545,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175945]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154849399,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154849806,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.04919627],[107340.0,0.72113433],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154852346,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.05851272],[107340.0,0.89814362],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154852560,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175947]],[[107330.0,0.05851263],[107340.0,0.89814362],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154853385,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.69719595]],[[107330.0,0.05851263],[107340.0,0.89814362],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154853739,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.05851263],[107340.0,0.89814362],[107350.0,0.72461121],[107360.0,0.5357824],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154854327,[[107320.0,0.63642371],[107310.0,0.37906134],[107300.0,0.50105866],[107290.0,0.18671872],[107280.0,0.71175946]],[[107330.0,0.03988],[107340.0,0.39023176],[107350.0,0.65032735],[107360.0,0.22351151],[107370.0,0.65513365]]]
["bitfinex","BTCUSD",1751154854538,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.7813969],[107280.0,1.17793292]],[[107330.0,0.002],[107350.0,0.37268507],[107360.0,0.20485179],[107370.0,0.60513365],[107380.0,0.75537993]]]
["bitfinex","BTCUSD",1751154854686,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.7813969],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.38200022],[107360.0,1.00660268],[107370.0,0.62747768]]]
["bitfinex","BTCUSD",1751154854898,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.69427111],[107360.0,1.01963243],[107370.0,0.60513365]]]
["bitfinex","BTCUSD",1751154855094,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.70358643],[107360.0,0.9972884],[107370.0,0.60513365]]]
["bitfinex","BTCUSD",1751154855320,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.70358643],[107360.0,0.8478084],[107370.0,0.6051836]]]
["bitfinex","BTCUSD",1751154855522,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.70358643],[107360.0,0.9972884],[107370.0,0.6051836]]]
["bitfinex","BTCUSD",1751154855950,[[107320.0,0.9799946],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689],[107280.0,1.16336941]],[[107330.0,0.002],[107340.0,0.03792],[107350.0,0.40358643],[107360.0,0.9972884],[107370.0,0.6051836]]]
["bitfinex","BTCUSD",1751154856751,[[107330.0,0.21429132],[107320.0,0.95204109],[107310.0,0.34846134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.04723541],[107350.0,0.39427189],[107360.0,0.9972884],[107370.0,0.6051836],[110450.0,0.00150669]]]
["bitfinex","BTCUSD",1751154856952,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.04723541],[107350.0,0.39427189],[107360.0,0.9972884],[107370.0,0.6051836],[107630.0,0.01092]]]
["bitfinex","BTCUSD",1751154857168,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.04723541],[107350.0,0.39427189],[107360.0,0.9972884],[107370.0,0.6051836],[107390.0,0.41722707]]]
["bitfinex","BTCUSD",1751154857390,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.04723541],[107350.0,0.39427189],[107360.0,0.9972884],[107370.0,0.6051836],[107390.0,0.46722707]]]
["bitfinex","BTCUSD",1751154857602,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06353541],[107350.0,0.37927189],[107360.0,0.9972884],[107370.0,0.6051836],[107390.0,0.46722707]]]
["bitfinex","BTCUSD",1751154857824,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06353541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.46722707]]]
["bitfinex","BTCUSD",1751154858254,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.46722707]]]
["bitfinex","BTCUSD",1751154858566,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.44135009]]]
["bitfinex","BTCUSD",1751154859052,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.49135009]]]
["bitfinex","BTCUSD",1751154859261,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.44135009]]]
["bitfinex","BTCUSD",1751154859478,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107390.0,0.49135009]]]
["bitfinex","BTCUSD",1751154860953,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.73508504]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154861941,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154862962,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393152]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154864023,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154864206,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.51562128],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154865278,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.56557847],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154866355,[[107330.0,0.36381132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.25330758],[107360.0,0.98501751],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154866713,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.06553541],[107350.0,0.55626376],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154867346,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.08416648],[107350.0,0.54694879],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154867593,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.0748509],[107350.0,0.54694879],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154868454,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.0748509],[107350.0,0.54694879],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154870565,[[107330.0,0.36381132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.0748509],[107350.0,0.54694879],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154870803,[[107330.0,0.36381132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.08416648],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154870988,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.08416648],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154871196,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.0748509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154871423,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.0748509],[107350.0,0.22596275],[107360.0,0.98501751],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154871552,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.82393153]],[[107340.0,0.0748509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154873652,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.0748509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154873851,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.51562129],[107290.0,0.8473289]],[[107340.0,0.0748509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154874278,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.51562129],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154875396,[[107330.0,0.67608221],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154876252,[[107330.0,0.36381132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154876465,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08416665],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154876665,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.0748509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154877131,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154879077,[[107330.0,0.36381132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154879290,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154879710,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154881679,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06553541],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154882357,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154885023,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86189152]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154885392,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154886482,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08416674],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154887583,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07485099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154889326,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08416674],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.66609859]]]
["bitfinex","BTCUSD",1751154890275,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08416674],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154892522,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.09348267],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154892732,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08416674],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154895046,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86189154]],[[107340.0,0.08416674],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154895259,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.05855099],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154895504,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.05855099],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154895708,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.04923541],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154896770,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.0585509],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154898427,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786665],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154898864,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786657],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154899353,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.0585509],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154899934,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.55413364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154900988,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.08436648],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154901427,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.09368215],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154904979,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86189152]],[[107340.0,0.09368215],[107350.0,0.22596275],[107360.0,0.98501751],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154905181,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86189152]],[[107340.0,0.09368215],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154905413,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.09368215],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154909382,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.09368215],[107350.0,0.22596275],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154909594,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154910917,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.07718215],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154913740,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154915082,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86189151]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154915284,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154915707,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.24206275],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154915930,[[107330.0,0.67608221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8473289]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154916138,[[107330.0,0.52656221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8093689]],[[107340.0,0.02994648],[107350.0,0.55433364],[107360.0,1.1478084],[107370.0,0.3816236],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154917250,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154918970,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154924265,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.04923541],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154924673,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154925185,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8618515]],[[107340.0,0.0585509],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154925421,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154927614,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.06786648],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154928240,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.24206275],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154928445,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.55433364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154931778,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0585509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154931992,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.08446657],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154935153,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.86185152]],[[107340.0,0.08446657],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154935362,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.08446657],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154936575,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.0751509],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154937272,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.08446657],[107350.0,0.53823364],[107360.0,1.2972884],[107370.0,0.6051836],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154937702,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.03992],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154938127,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.04923549],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154938690,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.03992],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154939125,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.03992],[107350.0,0.38953038],[107360.0,0.64501751],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154939470,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.03992],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154941518,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.04923549],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154942501,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.03992],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154942689,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8472889]],[[107340.0,0.04923549],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.61972445],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154943273,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.50105866],[107290.0,0.8193169]],[[107340.0,0.04923541],[107350.0,0.70180127],[107360.0,0.9572884],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154943478,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04923541],[107350.0,0.70180127],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154945175,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8338795]],[[107340.0,0.04923541],[107350.0,0.70180127],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154945403,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04923541],[107350.0,0.70180127],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154946859,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04923541],[107350.0,0.88810786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154947067,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05855099],[107350.0,0.88810786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154949699,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04923541],[107350.0,0.88810786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154950141,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154952086,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.06443541],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154953176,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154953681,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.06443541],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154955148,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387953]],[[107340.0,0.06443541],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154955374,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.06443541],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154957260,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154957477,[[107330.0,0.36377132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306674],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154957726,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306674],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154957939,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154959490,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306674],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154959835,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154960080,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306666],[107350.0,0.87300786],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154960302,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.09238241],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154961526,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154965151,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387952]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154965362,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154966938,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154970035,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306674],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154970474,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07375099],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154972072,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.59175245],[107380.0,0.70333074]]]
["bitfinex","BTCUSD",1751154973153,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154975005,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387951]],[[107340.0,0.08306666],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154975405,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.08040665],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154975668,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.06520665],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154976073,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05608664],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154976485,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.07175125],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154976902,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.03375124],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154977328,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.03166691],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154979109,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098266],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154979341,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098249],[107350.0,0.8636928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154979966,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098249],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154980181,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154981671,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154983395,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154983624,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154983903,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154984800,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154985002,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387953]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154985434,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154986272,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961374],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154986676,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154987252,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961374],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154988127,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154988937,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.56682191],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154989141,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751154991652,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751154995184,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8338795]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751154995352,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751155002202,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.03166665],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751155002418,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098232],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751155002836,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098232],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155004127,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.03166665],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155004332,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098223],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155011837,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155013302,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098223],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155013495,[[107330.0,0.36377132],[107320.0,0.6397702],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155013709,[[107330.0,0.36377132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155013924,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155014137,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961382],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155014805,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155015013,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387954]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155015442,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05029798],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155016108,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155016595,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.8790928],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155017454,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155019453,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.06892949],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155020548,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155025073,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387955]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155025277,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155026502,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.7693169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155026700,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155030346,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.7693169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155030558,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.05961365],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155032128,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155032363,[[107330.0,0.67604221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.92689074]]]
["bitfinex","BTCUSD",1751155032985,[[107330.0,0.52656221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155033188,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155034978,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387957]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155035398,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155038254,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.7693169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155038370,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.0502979],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155039629,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098223],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155043371,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.7693169]],[[107340.0,0.04098223],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155043554,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098223],[107350.0,0.86977748],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155044916,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098214],[107350.0,0.87909263],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155045136,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.83387955]],[[107340.0,0.04098214],[107350.0,0.87909263],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155045340,[[107330.0,0.67596221],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.8193169]],[[107340.0,0.04098214],[107350.0,0.87909263],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155046649,[[107330.0,0.21429132],[107320.0,0.32749931],[107310.0,0.19910134],[107300.0,0.52902966],[107290.0,0.7813969]],[[107340.0,0.37856878],[107350.0,0.55102174],[107360.0,0.9852584],[107370.0,0.36819245],[107380.0,0.88965859]]]
["bitfinex","BTCUSD",1751155046859,[[107330.0,0.37300819],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.52902966],[107290.0,0.69499304]],[[107340.0,0.50596098],[107350.0,0.52630659],[107360.0,0.9852584],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155047079,[[107330.0,0.37300819],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.74499304]],[[107340.0,0.50596098],[107350.0,0.52630659],[107360.0,0.9852584],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155047289,[[107330.0,0.36369175],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.77296604]],[[107340.0,0.6829694],[107350.0,0.52630659],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155047743,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.77296604]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155047947,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.74499304]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155048163,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.77296604]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155048379,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.72296604]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155048590,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.77296604]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155048824,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.74499304]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155049003,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.72296604]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155049806,[[107330.0,0.37300837],[107320.0,0.59915289],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.69499304]],[[107340.0,0.6829694],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155050019,[[107330.0,0.37300837],[107320.0,0.58983566],[107310.0,0.23040134],[107300.0,0.50105866],[107290.0,0.72296604]],[[107340.0,0.67365391],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245],[107380.0,0.87689074]]]
["bitfinex","BTCUSD",1751155050256,[[107320.0,0.27756477],[107310.0,0.23040134],[107300.0,0.18878777],[107290.0,0.68508604],[107280.0,0.50098763]],[[107330.0,0.01863324],[107340.0,0.66024689],[107350.0,0.55427859],[107360.0,0.9572884],[107370.0,0.41819245]]]
["bitfinex","BTCUSD",1751155050468,[[107320.0,0.46423489],[107310.0,0.52717223],[107300.0,0.51655866],[107290.0,0.68508604],[107280.0,0.50098763]],[[107330.0,0.38153781],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.4036516]]]
["bitfinex","BTCUSD",1751155050648,[[107320.0,0.46423489],[107310.0,0.52717223],[107300.0,0.51655866],[107290.0,0.68508604],[107280.0,0.50098763]],[[107330.0,0.38153781],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155050860,[[107320.0,0.46423489],[107310.0,0.52717223],[107300.0,0.51655866],[107290.0,0.68508604],[107280.0,0.50098763]],[[107330.0,0.38153781],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155051676,[[107320.0,0.46423489],[107310.0,0.52717223],[107300.0,0.51655866],[107290.0,0.68508604],[107280.0,0.50098763]],[[107330.0,0.38153781],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155052096,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.39085417],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155052738,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.3815372],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155052955,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.3815372],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155053382,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.3825372],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.8078084],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155053855,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.38253729],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155054118,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.38253729],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155054347,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322041],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155054772,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.3825372],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155054995,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.69594577]],[[107330.0,0.3825372],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155055425,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.3825372],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155055632,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.3825372],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155055774,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.3825372],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155055988,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322041],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155056824,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.37322041],[107340.0,0.77764689],[107350.0,0.52630659],[107360.0,0.49553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155057018,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322041],[107340.0,0.80562089],[107350.0,0.52630659],[107360.0,0.19553751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155058827,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322041],[107340.0,0.77764689],[107350.0,0.82630659],[107360.0,0.41909751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155059232,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.3639037],[107340.0,0.77764689],[107350.0,0.82630659],[107360.0,0.41909751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155059447,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322032],[107340.0,0.80562189],[107350.0,0.82630659],[107360.0,0.41909751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155059855,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322032],[107340.0,0.77764689],[107350.0,0.82630659],[107360.0,0.41909751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155060187,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.37322032],[107340.0,0.77764689],[107350.0,0.85428059],[107360.0,0.41909751],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155060405,[[107320.0,0.46423489],[107310.0,0.53649024],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.03563281],[107340.0,0.465376],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155060614,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155060823,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155061033,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155061498,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.63138195]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155061712,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155065106,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.69594554]],[[107330.0,0.03563281],[107340.0,0.79384689],[107350.0,0.85428059],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155065328,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.55469172],[107280.0,0.68138195]],[[107330.0,0.02631636],[107340.0,0.80316299],[107350.0,0.82630659],[107360.0,0.7313684],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155065534,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.68138195]],[[107330.0,0.02631636],[107340.0,0.80316299],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155065737,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.02631636],[107340.0,0.80316299],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155065913,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.02631636],[107340.0,0.80316299],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155068777,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.02631627],[107340.0,0.81247883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155069208,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.02631627],[107340.0,0.81247883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155069385,[[107320.0,0.77650578],[107310.0,0.22421935],[107300.0,0.51655866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.02631627],[107340.0,0.81247883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155069816,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.01031627],[107340.0,0.82907883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155070805,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.01031627],[107340.0,0.82907883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155070956,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.01031627],[107340.0,0.82907883],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155071375,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.83839502],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155071614,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.001],[107340.0,0.83839502],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155071825,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.001],[107340.0,0.65207119],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155072136,[[107320.0,0.46423489],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.65207119],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155072295,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.65207119],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155072711,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.18108359],[107350.0,0.82630659],[107360.0,0.44707151],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155072921,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.65211041],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.4036516]]]
["bitfinex","BTCUSD",1751155073335,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.65211041],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155074380,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.66142651],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155074998,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.72392032]],[[107330.0,0.001],[107340.0,0.65211041],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155075202,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.65211041],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155077276,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155078593,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155078804,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.82630659],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155079117,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155080195,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.65935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155080414,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155081957,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.001],[107340.0,0.66142642],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155082864,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.03896],[107340.0,0.63907518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155083092,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63907518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155083792,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.62979917],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155084103,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.31752828],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155084320,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.62979917],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155084761,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.03896],[107340.0,0.62979917],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155084967,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.62979917],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155085179,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.59352619]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155085394,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155087172,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155087374,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155088037,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.46137097]]]
["bitfinex","BTCUSD",1751155088259,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155089212,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.52671872],[107280.0,0.70935695]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155089624,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155093390,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155093591,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155095040,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.5935262]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155095240,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155095658,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155095802,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.63911518],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155096185,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.43157365]]]
["bitfinex","BTCUSD",1751155097305,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.461371]]]
["bitfinex","BTCUSD",1751155098393,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.461371]]]
["bitfinex","BTCUSD",1751155103187,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155104912,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63148609]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155105261,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155106909,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.03896],[107340.0,0.64843128],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155107102,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.04827627],[107340.0,0.6391157],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155107618,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.03896],[107340.0,0.6391157],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155108107,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.03896],[107340.0,0.64843189],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155109868,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.03896],[107340.0,0.64843189],[107350.0,0.90059045],[107360.0,0.7593424],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155110020,[[107320.0,0.46423489],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.04827636],[107340.0,0.63911605],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155110239,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.04827636],[107340.0,0.82544053],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155110403,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.05406],[107340.0,0.80884053],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155110598,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.05406],[107340.0,0.80884053],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155110849,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.05406],[107340.0,0.80884053],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155111054,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.06337636],[107340.0,0.80884053],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155111252,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.06337627],[107340.0,0.80884053],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155111487,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.06337627],[107340.0,0.7995246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155112702,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.06337627],[107340.0,0.7995246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155112910,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.06337627],[107340.0,0.7995246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155113126,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155115033,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.60351123]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155115200,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155116146,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155116360,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155117397,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.53894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155117548,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155119789,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.05759272],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155120001,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155120907,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.05759263],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155124966,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.6035111]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155125329,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.92856545],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155126570,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155126800,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58894763]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155127008,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155128943,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155129167,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155129381,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155129556,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155130382,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56692263]],[[107330.0,0.07625127],[107340.0,0.50235371],[107350.0,0.90059045],[107360.0,0.41909751],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155130617,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.07625127],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155133372,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.04827627],[107340.0,0.8146246],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155133758,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.04827627],[107340.0,0.8425986],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155135021,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63148622]],[[107330.0,0.04827627],[107340.0,0.8425986],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155135259,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.04827627],[107340.0,0.8425986],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155137495,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.05759263],[107340.0,0.8425986],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155138543,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.05759263],[107340.0,0.53032771],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155138776,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.05759263],[107340.0,0.8425986],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155141036,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61692263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155141923,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155142112,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155144959,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.06690908],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155146355,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155147089,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155147330,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155147548,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155147769,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155148068,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155148285,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155151195,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155151419,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155153101,[[107320.0,0.46423489],[107310.0,0.23971935],[107300.0,0.18878777],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155153360,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155155327,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155155567,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155155998,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155156211,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.06690908],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155156445,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155156649,[[107320.0,0.46423489],[107310.0,0.23971935],[107300.0,0.18878777],[107290.0,0.65711304],[107280.0,0.21669174]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155156865,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.06690916],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155157109,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155157288,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.52896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155157919,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.57896263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155158441,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.05759263],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155162111,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155164424,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155164633,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155168467,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155168655,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155168886,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.5210117],[107350.0,0.90059045],[107360.0,0.41909751],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155169104,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155169718,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144611]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155170749,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155170954,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144611]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155171941,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155172170,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144611]],[[107330.0,0.04827627],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155173112,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144611]],[[107330.0,0.03896],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155173315,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155173535,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144611]],[[107330.0,0.03896],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155174459,[[107320.0,0.77650578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.83328259],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155174670,[[107320.0,0.77650578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.64695776],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155174884,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.63144609]],[[107330.0,0.03896],[107340.0,0.64695776],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155175341,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.64695776],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155175632,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.65627395],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155176970,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.64695776],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155177169,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.63764166],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155177387,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.65627343],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155178235,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.66558936],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155178753,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.66558927],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155179218,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.56688263]],[[107330.0,0.03896],[107340.0,0.66558927],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155179437,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.61688263]],[[107330.0,0.03896],[107340.0,0.66558927],[107350.0,0.90059045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155179626,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.65711304],[107280.0,0.58890763]],[[107330.0,0.03892],[107340.0,0.51610927],[107350.0,1.05003045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155180017,[[107320.0,0.79210578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.58890763]],[[107330.0,0.03892],[107340.0,0.51610927],[107350.0,1.05003045],[107360.0,0.7313684],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155180214,[[107320.0,0.64270578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.55098763]],[[107330.0,0.001],[107340.0,0.51610927],[107350.0,0.90059045],[107360.0,0.5078084],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155181460,[[107320.0,0.64270578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.50098763]],[[107330.0,0.001],[107340.0,0.51610927],[107350.0,0.90059045],[107360.0,0.5078084],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155181666,[[107320.0,0.64270578],[107310.0,0.22391935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.55098763]],[[107330.0,0.001],[107340.0,0.51610927],[107350.0,0.90059045],[107360.0,0.5078084],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155181907,[[107320.0,0.62710578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.55098763]],[[107330.0,0.001],[107340.0,0.51610927],[107350.0,0.90059045],[107360.0,0.5078084],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155183834,[[107320.0,0.62710578],[107310.0,0.23971935],[107300.0,0.50105866],[107290.0,0.68508804],[107280.0,0.55098763]],[[107330.0,0.001],[107340.0,0.52542546],[107350.0,0.90059045],[107360.0,0.5078084],[107370.0,0.49311782]]]
["bitfinex","BTCUSD",1751155185189,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.15876932],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.16657493],[107350.0,0.37428386],[107360.0,0.00924839],[107370.0,0.25684605]]]
["bitfinex","BTCUSD",1751155185406,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.15876932],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.15203408],[107350.0,0.37428386],[107360.0,0.00924839],[107370.0,0.27919148]]]
["bitfinex","BTCUSD",1751155186462,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.13079432],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.37428386],[107360.0,0.00924839],[107370.0,0.27919148]]]
["bitfinex","BTCUSD",1751155186880,[[107320.0,0.09120622],[107310.0,0.04402571],[107300.0,0.0024],[107290.0,0.13079432],[107280.0,0.0024]],[[107330.0,0.001],[107340.0,0.12406008],[107350.0,0.40225786],[107360.0,0.00924839],[107370.0,0.27919148]]]