{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750982402179,[[106940.0,0.29308926],[106930.0,0.02443788],[106920.0,0.2307533],[106910.0,0.10118193],[106900.0,0.3430277]],[[106950.0,0.002],[106970.0,0.0336],[106980.0,0.0004],[106990.0,0.0024],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982402808,[[106940.0,0.29308926],[106930.0,0.02443788],[106920.0,0.2307533],[106910.0,0.10118193],[106900.0,0.3430277]],[[106950.0,0.002],[106960.0,0.0165],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982403010,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.2307533],[106910.0,0.10118193],[106900.0,0.5180277]],[[106950.0,0.002],[106960.0,0.0165],[106970.0,0.0183],[106980.0,0.01232],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982404316,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.2307533],[106910.0,0.10118193],[106900.0,0.5180277]],[[106950.0,0.002],[106960.0,0.0165],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982404521,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.2307533],[106910.0,0.10118193],[106900.0,0.5180277]],[[106950.0,0.002],[106960.0,0.0165],[106970.0,0.0183],[106980.0,0.01232],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982404744,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.2307533],[106910.0,0.34358963],[106900.0,0.27562]],[[106950.0,0.002],[106960.0,0.0165],[106970.0,0.0183],[106980.0,0.01232],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982404961,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.24536714],[106910.0,0.34358963],[106900.0,0.27562]],[[106950.0,0.002],[106970.0,0.0337],[106980.0,0.0004],[106990.0,0.0024],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982405164,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.24536714],[106910.0,0.34358963],[106900.0,0.27562]],[[106950.0,0.002],[106970.0,0.0337],[106980.0,0.0004],[106990.0,0.01432],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982405372,[[106940.0,0.34308926],[106930.0,0.06251788],[106920.0,0.24536714],[106910.0,0.34358963],[106900.0,0.27562]],[[106950.0,0.002],[106970.0,0.0337],[106980.0,0.01232],[106990.0,0.0024],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982405579,[[106940.0,0.35992021],[106930.0,0.03378909],[106920.0,0.24536714],[106910.0,0.36858963],[106900.0,0.25062]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.00974675],[106990.0,0.01174658],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982405796,[[106940.0,0.26248926],[106930.0,0.3089077],[106920.0,0.46309075],[106910.0,0.31655386],[106900.0,0.27562]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.00974675],[106990.0,0.01174658],[107000.0,0.0004]]]
["bitfinex","BTCUSD",1750982405797,[[106940.0,0.26248926],[106930.0,0.3089077],[106920.0,0.46309075],[106910.0,0.31655386],[106900.0,0.27562]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.22731402],[106990.0,0.18933731],[107000.0,0.00332056]]]
["bitfinex","BTCUSD",1750982406012,[[106940.0,0.26248926],[106930.0,0.63446229],[106920.0,0.46309075],[106910.0,0.26117605],[106900.0,1.0064277]],[[106950.0,0.0341],[106970.0,0.01134762],[106980.0,0.04036095],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982406220,[[106940.0,0.44951001],[106930.0,0.60573367],[106920.0,0.46309075],[106910.0,0.26117605],[106900.0,1.16845133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328205],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982406425,[[106940.0,0.45886096],[106930.0,0.6344615],[106920.0,0.46309075],[106910.0,0.26117605],[106900.0,1.19345133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328205],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982406633,[[106940.0,0.46821182],[106930.0,0.64130994],[106920.0,0.44789075],[106910.0,0.26117605],[106900.0,1.19345133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328205],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982406839,[[106940.0,0.26248926],[106930.0,0.58703056],[106920.0,0.46409075],[106910.0,0.26117605],[106900.0,0.92003133]],[[106950.0,0.0341],[106970.0,0.01134762],[106980.0,0.05262941],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982407073,[[106940.0,0.44951001],[106930.0,0.64381368],[106920.0,0.46409075],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.05262941],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982407286,[[106940.0,0.44951001],[106930.0,0.63446177],[106920.0,0.46409075],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.06197695],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982407550,[[106940.0,0.26248926],[106930.0,0.59705605],[106920.0,0.47344318],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.24893253],[106990.0,0.18933731],[107000.0,0.18735619]]]
["bitfinex","BTCUSD",1750982407762,[[106940.0,0.26248926],[106930.0,0.56575934],[106920.0,0.53279517],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.02069577],[106980.0,0.22731767],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982407972,[[106940.0,0.26248926],[106930.0,0.57511072],[106920.0,0.51818107],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.01134771],[106980.0,0.22731767],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982408631,[[106940.0,0.26248926],[106930.0,0.58446202],[106920.0,0.5088289],[106910.0,0.26117605],[106900.0,0.94503133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.22731767],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982408851,[[106940.0,0.26248926],[106930.0,0.59381323],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.01134762],[106980.0,0.03101455],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982409061,[[106940.0,0.26248926],[106930.0,0.59381323],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982409239,[[106940.0,0.26248926],[106930.0,0.59381262],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982409978,[[106940.0,0.26248926],[106930.0,0.59381262],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.040362],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982410239,[[106940.0,0.44951001],[106930.0,0.59381262],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.040362],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982410448,[[106940.0,0.44951001],[106930.0,0.57510994],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.01134762],[106980.0,0.03101455],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982410599,[[106940.0,0.44951001],[106930.0,0.58446106],[106920.0,0.51409099],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982410967,[[106940.0,0.44951001],[106930.0,0.57510994],[106920.0,0.51409099],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982411412,[[106940.0,0.44951001],[106930.0,0.56575873],[106920.0,0.51409099],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982411621,[[106940.0,0.44951001],[106930.0,0.56575873],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982411831,[[106940.0,0.44951001],[106930.0,0.57510994],[106920.0,0.49947691],[106910.0,0.26117605],[106900.0,0.9667391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04036209],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982412036,[[106940.0,0.44951001],[106930.0,0.26825873],[106920.0,0.811591],[106910.0,0.26117605],[106900.0,0.4783391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328319],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982412257,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.4783391]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328319],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982412597,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328319],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982412746,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982412973,[[106940.0,0.45886104],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.03393565],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982413204,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.03393565],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982413406,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328319],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982413607,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.03393565],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982414426,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.04328319],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982414686,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982414841,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982415046,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.81159099],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982415255,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982415464,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982415664,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.05263064],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982416088,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982416293,[[106940.0,0.44951001],[106930.0,0.28696106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.22996104]]]
["bitfinex","BTCUSD",1750982416784,[[106940.0,0.44951001],[106930.0,0.24888106],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.43163133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.22996104]]]
["bitfinex","BTCUSD",1750982416979,[[106940.0,0.44951001],[106930.0,0.27760994],[106920.0,0.79697691],[106910.0,0.26117605],[106900.0,0.45663133]],[[106950.0,0.0341],[106970.0,0.002],[106980.0,0.0432831],[106990.0,0.18933731],[107000.0,0.22996104]]]
["bitfinex","BTCUSD",1750982417410,[[106940.0,0.16972918],[106930.0,0.02443788],[106920.0,0.73243606],[106910.0,0.23702989],[106900.0,0.43163133]],[[106950.0,0.0341],[106970.0,0.01134762],[106980.0,0.23023833],[106990.0,0.26348347],[107000.0,0.22996104]]]
["bitfinex","BTCUSD",1750982417647,[[106940.0,0.14166518],[106930.0,0.22082552],[106920.0,0.75752066],[106910.0,0.23702989],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04196348],[106980.0,0.18735523],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982417836,[[106940.0,0.01207503],[106930.0,0.38876947],[106920.0,0.42194066],[106910.0,0.26832989],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04196339],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982418076,[[106940.0,0.01207503],[106930.0,0.38876947],[106920.0,0.46002066],[106910.0,0.34247605],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04196339],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982418282,[[106940.0,0.01207503],[106930.0,0.39812112],[106920.0,0.46002066],[106910.0,0.34247605],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131154],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982418499,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.46002066],[106910.0,0.34247605],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131163],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982418744,[[106940.0,0.01207503],[106930.0,0.39812129],[106920.0,0.46002066],[106910.0,0.34247605],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131154],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982419143,[[106940.0,0.01207503],[106930.0,0.39812129],[106920.0,0.2735532],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131154],[106980.0,0.21542123],[106990.0,0.26348347],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982419341,[[106940.0,0.01207503],[106930.0,0.39812129],[106920.0,0.26420077],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04196339],[106980.0,0.21542123],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982419567,[[106940.0,0.01207503],[106930.0,0.39812129],[106920.0,0.26420077],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131154],[106980.0,0.21542123],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982419978,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.26420077],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.06065978],[106980.0,0.21542123],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982420175,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.26420077],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05131154],[106980.0,0.21542123],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982420413,[[106940.0,0.01207503],[106930.0,0.37006583],[106920.0,0.2735532],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.06065986],[106980.0,0.21542123],[106990.0,0.18933731],[107000.0,0.20189704]]]
["bitfinex","BTCUSD",1750982420626,[[106940.0,0.01113796],[106930.0,0.37006583],[106920.0,0.25417727],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106960.0,0.0093485],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731]]]
["bitfinex","BTCUSD",1750982421041,[[106940.0,0.01113796],[106930.0,0.37006583],[106920.0,0.26879202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106960.0,0.0093485],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731]]]
["bitfinex","BTCUSD",1750982421247,[[106940.0,0.01113796],[106930.0,0.37941774],[106920.0,0.26879202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731],[107260.0,50.0]]]
["bitfinex","BTCUSD",1750982421458,[[106940.0,0.01113796],[106930.0,0.37941774],[106920.0,0.26879202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731],[107260.0,50.653482]]]
["bitfinex","BTCUSD",1750982421668,[[106940.0,0.01113796],[106930.0,0.37006583],[106920.0,0.30687202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106960.0,0.0093485],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731]]]
["bitfinex","BTCUSD",1750982421871,[[106940.0,0.01113796],[106930.0,0.37941774],[106920.0,0.30687202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731],[110290.0,0.0105]]]
["bitfinex","BTCUSD",1750982422047,[[106940.0,0.01113796],[106930.0,0.37941774],[106920.0,0.30687202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731],[108480.0,0.01055048]]]
["bitfinex","BTCUSD",1750982422453,[[106940.0,0.01113796],[106930.0,0.37941774],[106920.0,0.30687202],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423361],[106980.0,0.21542123],[106990.0,0.18933731],[107220.0,5.54066926]]]
["bitfinex","BTCUSD",1750982422707,[[106940.0,0.01113796],[106930.0,0.37006583],[106920.0,0.25008795],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423422],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982422924,[[106940.0,0.01113796],[106930.0,0.37006583],[106920.0,0.29751994],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.05423422],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982423267,[[106940.0,0.01113796],[106930.0,0.38876947],[106920.0,0.29751994],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.03553749],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982423470,[[106940.0,0.01113796],[106930.0,0.38876956],[106920.0,0.29751994],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04488581],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982423680,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.29751994],[106910.0,0.52894351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04488581],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982423887,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.29751994],[106910.0,0.82644351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04488581],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982424499,[[106940.0,0.01207503],[106930.0,0.37941774],[106920.0,0.29751994],[106910.0,0.82644351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04488581],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982424712,[[106940.0,0.01207503],[106930.0,0.38876956],[106920.0,0.29751994],[106910.0,0.82644351],[106900.0,0.44617218]],[[106950.0,0.0341],[106970.0,0.04488581],[106980.0,0.21542123],[106990.0,0.18933731],[107010.0,0.82104523]]]
["bitfinex","BTCUSD",1750982424999,[[106940.0,0.01207503],[106930.0,0.1830301],[106920.0,0.28816795],[106910.0,0.82644351],[106900.0,0.44617218]],[[106950.0,0.0341],[106960.0,0.00934859],[106970.0,0.2318547],[106980.0,0.21542123],[106990.0,0.18933731]]]
["bitfinex","BTCUSD",1750982425221,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.08243974],[106910.0,0.78579699],[106900.0,0.49617218]],[[106950.0,0.0341],[106960.0,0.03996655],[106970.0,0.18896889],[106980.0,0.22996208],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982425450,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.27884771],[106910.0,0.81385638],[106900.0,0.25376448]],[[106950.0,0.0341],[106960.0,0.03996655],[106970.0,0.18896889],[106980.0,0.22996208],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982425671,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.27358565],[106910.0,0.8045029],[106900.0,0.25376448]],[[106950.0,0.04344937],[106960.0,0.03996655],[106970.0,0.18896889],[106980.0,0.22996208],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982425888,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.22615296],[106910.0,0.8425829],[106900.0,0.25376448]],[[106950.0,0.0341],[106960.0,0.04931583],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982426100,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.30165365],[106910.0,0.8045029],[106900.0,0.25376448]],[[106950.0,0.0341],[106960.0,0.04931583],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982426252,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.29230096],[106910.0,0.8045029],[106900.0,0.25376448]],[[106950.0,0.0341],[106960.0,0.05223748],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982426485,[[106940.0,0.01113796],[106930.0,0.1549651],[106920.0,0.09589299],[106910.0,0.7890029],[106900.0,0.26926448]],[[106950.0,0.04344955],[106960.0,0.05223748],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982426671,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.22642021],[106910.0,0.7890029],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.05223748],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982426988,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.23577299],[106910.0,0.7890029],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.05223748],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982427357,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.22642021],[106910.0,0.78900299],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23922333],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982427559,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.22642021],[106910.0,0.79835586],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23630168],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982427791,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.23577299],[106910.0,0.79835586],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23630168],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982428222,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.19769299],[106910.0,0.79835586],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23630168],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982428640,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.19769299],[106910.0,0.81297123],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23630168],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982428845,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.18834021],[106910.0,0.80361836],[106900.0,0.26926448]],[[106950.0,0.04344946],[106960.0,0.23630168],[106970.0,0.21703689],[106980.0,0.20189608],[106990.0,0.26348347]]]
["bitfinex","BTCUSD",1750982429078,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.27522899],[106900.0,0.58336591]],[[106950.0,0.16975099],[106960.0,0.18698585],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.7054218]]]
["bitfinex","BTCUSD",1750982429287,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.22864232],[106900.0,0.74110711]],[[106950.0,0.17910106],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982429489,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.22864232],[106900.0,0.80725811]],[[106950.0,0.16975099],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982429746,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.10746858],[106900.0,0.79790375]],[[106950.0,0.16975099],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982429951,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.30389252],[106900.0,0.78854966]],[[106950.0,0.17617905],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982430097,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.3038926],[106900.0,0.78854966]],[[106950.0,0.17617905],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982430325,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.32259904],[106900.0,0.76984209]],[[106950.0,0.16682907],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982430513,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.45312617],[106900.0,0.76984209]],[[106950.0,0.16682907],[106960.0,0.21505685],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982430711,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.4531253],[106900.0,0.81984209]],[[106950.0,0.13878008],[106960.0,0.23375472],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982430918,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.4850253],[106900.0,0.78934209]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982431132,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.47567191],[106900.0,0.78934209]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982431327,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.47567191],[106900.0,0.76127109]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982431576,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.50374091],[106900.0,0.76127109]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982431776,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.48912554],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982431983,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.48912554],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.77695731]]]
["bitfinex","BTCUSD",1750982432180,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.48912554],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982432424,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04938771],[106910.0,0.47977223],[106900.0,0.76127109]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982432573,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.47977223],[106900.0,0.76127109]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982432798,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.47977223],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982432997,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.47977223],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982433381,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.47977223],[106900.0,0.76127109]],[[106950.0,0.06471883],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982433746,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.47977232],[106900.0,0.76127109]],[[106950.0,0.07406846],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982433962,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.48912519],[106900.0,0.76127109]],[[106950.0,0.05536937],[106960.0,0.23375498],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982434157,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.03068224],[106910.0,0.48912519],[106900.0,0.76127109]],[[106950.0,0.04602],[106960.0,0.04676913],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982434391,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.04003502],[106910.0,0.48912519],[106900.0,0.76127109]],[[106950.0,0.04602],[106960.0,0.04676913],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982434580,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.24579343],[106910.0,0.47041884],[106900.0,0.76127109]],[[106950.0,0.04602],[106960.0,0.0467686],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982434770,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.23550375],[106910.0,0.47041884],[106900.0,0.76127109]],[[106950.0,0.04602],[106960.0,0.05611771],[106970.0,0.18896889],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982434999,[[106940.0,0.01113796],[106930.0,0.21147569],[106920.0,0.2542087],[106910.0,0.46106588],[106900.0,0.57480363]],[[106950.0,0.0341],[106960.0,0.039991],[106970.0,0.002],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982435248,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.27615549],[106910.0,0.50789301],[106900.0,0.48672363]],[[106950.0,0.0341],[106960.0,0.02126859],[106970.0,0.21701477],[106980.0,0.20189608],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982435460,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.48672363]],[[106950.0,0.0341],[106960.0,0.03061735],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982435660,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42538696],[106910.0,0.37736579],[106900.0,0.48672363]],[[106950.0,0.0341],[106960.0,0.02126859],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982435843,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42538696],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03061735],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982436063,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.01869735],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982436271,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03061735],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982436482,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42538696],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03061726],[106970.0,0.21701477],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982436685,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.40668271],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.20766688],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982436888,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.02804602],[106970.0,0.20766688],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982437072,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.20766688],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982437689,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.02804602],[106970.0,0.20766688],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982437909,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603488],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.20766688],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982438198,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.40668271],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.04931495],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982438351,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.40668279],[106910.0,0.37736579],[106900.0,0.67319109]],[[106950.0,0.0341],[106960.0,0.04931495],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982438559,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.41603505],[106910.0,0.67486579],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982438754,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42538722],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982439095,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.45345322],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982439647,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4441007],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982440056,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474853],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982440278,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474853],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.02804602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982440498,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474853],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982440712,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474853],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931495],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982440933,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42539627],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03739495],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982441137,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42539627],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931495],[106970.0,0.19831873],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982441344,[[106940.0,0.01207503],[106930.0,0.2114756],[106920.0,0.42539627],[106910.0,0.64679679],[106900.0,0.39030676]],[[106950.0,0.0341],[106960.0,0.01192],[106970.0,0.01134806],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982441588,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.44410061],[106910.0,0.64679679],[106900.0,0.39030676]],[[106950.0,0.0341],[106960.0,0.02126859],[106970.0,0.21701272],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982441802,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474853],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061726],[106970.0,0.21701272],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982442000,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4441007],[106910.0,0.74521679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061726],[106970.0,0.21701272],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982442227,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4441007],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061726],[106970.0,0.21701272],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982442619,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4441007],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996611],[106970.0,0.20766492],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982443251,[[106940.0,0.01207503],[106930.0,0.21146994],[106920.0,0.44410035],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.0093485],[106970.0,0.0300441],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982443462,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.44410035],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.01869717],[106970.0,0.0300441],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982443818,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474827],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061717],[106970.0,0.0300441],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444042,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474827],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061717],[106970.0,0.21701474],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444244,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4253961],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03061717],[106970.0,0.21701474],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444245,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4253961],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.20766694],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444449,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.42539645],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996602],[106970.0,0.20766694],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444658,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.43474871],[106910.0,0.64679679],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.02804602],[106970.0,0.20766694],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982444834,[[106940.0,0.01207503],[106930.0,0.02443788],[106920.0,0.4066915],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931495],[106970.0,0.19831888],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982445050,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.42539671],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04966571],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982445246,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.42539671],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.06158571],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982445446,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.42539671],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04966571],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982445654,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.43474914],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866406],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982445883,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.4253968],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866406],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982446065,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982446745,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866476],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982446945,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982447295,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982447705,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03739556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982447963,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982448169,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866484],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982448377,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03739556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982448579,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982448784,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982448992,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982449169,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.66550279],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.04931556],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982449406,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.44410175],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996645],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982449611,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.03996645],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982449746,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.44410175],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866475],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982450385,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866475],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982451207,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.0341],[106960.0,0.05866475],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982451374,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.04344937],[106960.0,0.04931608],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982451599,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982452055,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982452263,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.65614966],[106900.0,0.37569109]],[[106950.0,0.04344937],[106960.0,0.02804723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982452394,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.02804723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982452604,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982453728,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.0341],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982455437,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.0341],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982455596,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.0341],[106960.0,0.02804723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982455787,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.0341],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982456000,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344946],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982456457,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982457025,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.43474932],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982457221,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982458468,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982459114,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.4253968],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982459352,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.41604419],[106910.0,0.84261712],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.03996723],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982459679,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.2289909],[106910.0,0.85197025],[106900.0,0.18922363]],[[106950.0,0.05279883],[106960.0,0.22987546],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982459885,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.23834351],[106910.0,0.85197025],[106900.0,0.18922363]],[[106950.0,0.04344937],[106960.0,0.22695381],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982460582,[[106940.0,0.01113796],[106930.0,0.4949651],[106920.0,0.05781099],[106910.0,0.86727077],[106900.0,0.18922363]],[[106950.0,0.06214855],[106960.0,0.21760488],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982460781,[[106940.0,0.01113796],[106930.0,0.4949651],[106920.0,0.05781099],[106910.0,0.81446629],[106900.0,0.18922363]],[[106950.0,0.07149836],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982460985,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.79509325],[106900.0,0.25793138]],[[106950.0,0.08084843],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982461285,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.61797901],[106900.0,0.44439884]],[[106950.0,0.08084834],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982461495,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.66541214],[106900.0,0.43504492]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982462069,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.66541223],[106900.0,0.43504492]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982462269,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.37726527],[106900.0,0.72319109]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982463935,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.36791223],[106900.0,0.72319109]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982464092,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.37726527],[106900.0,0.72319109]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.22996208],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982464496,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.37726527],[106900.0,0.72319109]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982464754,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.37726527],[106900.0,0.72319109]],[[106950.0,0.06214899],[106960.0,0.19890658],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982464908,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.3298317],[106900.0,0.72319109]],[[106950.0,0.04344946],[106960.0,0.20825578],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982465110,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.3679117],[106900.0,0.72319109]],[[106950.0,0.05279909],[106960.0,0.20825578],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982465313,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.3679117],[106900.0,0.72319109]],[[106950.0,0.05279901],[106960.0,0.20825578],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982465533,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.3679117],[106900.0,0.72319109]],[[106950.0,0.04344946],[106960.0,0.19633578],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982465733,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.35845831],[106900.0,0.72319109]],[[106950.0,0.0341],[106960.0,0.02804741],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982465934,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.35845831],[106900.0,0.72319109]],[[106950.0,0.04344946],[106960.0,0.2269532],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982466809,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.18833821],[106910.0,0.36781118],[106900.0,0.72319109]],[[106950.0,0.05279909],[106960.0,0.2269532],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982467024,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.19769099],[106910.0,0.36781118],[106900.0,0.72319109]],[[106950.0,0.04344946],[106960.0,0.2269532],[106970.0,0.21703964],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982467423,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.36603178],[106910.0,0.35845787],[106900.0,0.72319109]],[[106950.0,0.04344937],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982467669,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.16962499],[106910.0,0.38652587],[106900.0,0.72319109]],[[106950.0,0.04344937],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982467868,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.16962499],[106910.0,0.38652587],[106900.0,0.72319109]],[[106950.0,0.05279892],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982467994,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.17897768],[106910.0,0.38652587],[106900.0,0.72319109]],[[106950.0,0.05279892],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982468195,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.17897768],[106910.0,0.38652587],[106900.0,0.72319109]],[[106950.0,0.04344937],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982468629,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.17897768],[106910.0,0.38652587],[106900.0,0.72319109]],[[106950.0,0.0341],[106960.0,0.01869813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982468840,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.2205302],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.00710101],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982469051,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.01645047],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982469251,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.01645038],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982470093,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.01645038],[106960.0,0.01869813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982470523,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.02579993],[106960.0,0.03061813],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982470710,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106960.0,0.02684628],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631],[107030.0,0.7380241]]]
["bitfinex","BTCUSD",1750982470916,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106960.0,0.10768636],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631],[107020.0,1.12630032]]]
["bitfinex","BTCUSD",1750982471144,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.00934937],[106960.0,0.11960636],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982471274,[[106940.0,0.01113796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.00934937],[106960.0,0.10768636],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982471705,[[106940.0,0.00913796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.02484937],[106960.0,0.11060801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982471957,[[106940.0,0.01213796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.03419892],[106960.0,0.11160801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982472148,[[106940.0,0.01213796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.3367197],[106900.0,0.72319109]],[[106950.0,0.02484937],[106960.0,0.12352801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982472456,[[106940.0,0.00913796],[106930.0,0.36443788],[106920.0,0.19247221],[106910.0,0.34607283],[106900.0,0.72319109]],[[106950.0,0.03419892],[106960.0,0.309514],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982472665,[[106940.0,0.00913796],[106930.0,0.36443788],[106920.0,0.19247221],[106910.0,0.34607283],[106900.0,0.72319109]],[[106950.0,0.03419892],[106960.0,0.29467235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982472865,[[106940.0,0.00313796],[106930.0,0.36443788],[106920.0,0.20182499],[106910.0,0.34607283],[106900.0,0.72319109]],[[106950.0,0.02027481],[106960.0,0.29467235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982473121,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.20182499],[106910.0,0.34607283],[106900.0,0.72319109]],[[106950.0,0.02027481],[106960.0,0.29567235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982473322,[[106940.0,0.00313796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.34607283],[106900.0,0.72319109]],[[106950.0,0.02027463],[106960.0,0.30659235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982473519,[[106940.0,0.00313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.53254029],[106900.0,0.53672363]],[[106950.0,0.02027463],[106960.0,0.30659235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982473725,[[106940.0,0.00313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.53254029],[106900.0,0.53672363]],[[106950.0,0.02027463],[106960.0,0.29467235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982473953,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.53254029],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.30659235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982474138,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.53254029],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.29467235],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982474555,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693758],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.02732526],[106960.0,0.10768636],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982474759,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758506],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982475168,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693758],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.02732526],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982475375,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758506],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982475590,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.20182499],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.04602418],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982475837,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.48510716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982476038,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982476883,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.21117768],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982477606,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.22053029],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982478676,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693844],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.02732526],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982478884,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.11060801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982479029,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982479239,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.11060801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982479643,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758592],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982479841,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982480051,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.38888062],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982480224,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982480425,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758592],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667472],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982481063,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758592],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.11060801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982481377,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758592],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.03667463],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982482806,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693844],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.02732526],[106960.0,0.12252801],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982483235,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693844],[106910.0,0.52318716],[106900.0,0.53672363]],[[106950.0,0.02732526],[106960.0,0.13187729],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.04660631]]]
["bitfinex","BTCUSD",1750982483815,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693844],[106910.0,0.52318716],[106900.0,0.57560363]],[[106950.0,0.02732526],[106960.0,0.17075729],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982484012,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.41693844],[106910.0,0.52318716],[106900.0,0.57560363]],[[106950.0,0.02732526],[106960.0,0.16783564],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982485357,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.57560363]],[[106950.0,0.03667472],[106960.0,0.16783564],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982485560,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.40758583],[106910.0,0.52318716],[106900.0,0.57560363]],[[106950.0,0.02732526],[106960.0,0.16783564],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982486203,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.39823331],[106910.0,0.52318716],[106900.0,0.57560363]],[[106950.0,0.02732526],[106960.0,0.15591564],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982486439,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.19247221],[106910.0,0.53254081],[106900.0,0.57560363]],[[106950.0,0.04894618],[106960.0,0.35482217],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982486651,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.19247221],[106910.0,0.55124681],[106900.0,0.57560363]],[[106950.0,0.04894618],[106960.0,0.34547324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982486852,[[106940.0,0.01313796],[106930.0,0.36443788],[106920.0,0.19247221],[106910.0,0.50381385],[106900.0,0.61368363]],[[106950.0,0.05829599],[106960.0,0.34547324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982487097,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.49446134],[106900.0,0.61368363]],[[106950.0,0.04894618],[106960.0,0.34547324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982487286,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.85316751],[106900.0,0.61368363]],[[106950.0,0.07021599],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982487694,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.84381447],[106900.0,0.61368363]],[[106950.0,0.07021599],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982487914,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.85316751],[106900.0,0.61368363]],[[106950.0,0.07021599],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982488077,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.84381447],[106900.0,0.61368363]],[[106950.0,0.07021599],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982488288,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.85316751],[106900.0,0.61368363]],[[106950.0,0.07021599],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982488542,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.86252047],[106900.0,0.61368363]],[[106950.0,0.0702159],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982488691,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,1.01392047],[106900.0,0.61368363]],[[106950.0,0.2216159],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982488896,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,1.01392047],[106900.0,0.61368363]],[[106950.0,0.21869398],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982489270,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,1.05200047],[106900.0,0.57560363]],[[106950.0,0.21869398],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982489478,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,1.04264751],[106900.0,0.57560363]],[[106950.0,0.21869398],[106960.0,0.33355324],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982489685,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.99521447],[106900.0,0.61368363]],[[106950.0,0.21869398],[106960.0,0.32797589],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982489908,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.19247221],[106910.0,0.99521447],[106900.0,0.61368363]],[[106950.0,0.22804379],[106960.0,0.31862661],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.28028631]]]
["bitfinex","BTCUSD",1750982490144,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.47381416],[106900.0,0.72142527]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.20189608],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982490367,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.60649982],[106900.0,0.74948746]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982490574,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.60649982],[106900.0,0.80628402]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982491201,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.61585339],[106900.0,0.80628402]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982491413,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.62520687],[106900.0,0.79692984]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982491815,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.62520687],[106900.0,0.49942984]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982492635,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.63456026],[106900.0,0.49007583]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982493267,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.62520687],[106900.0,0.49007583]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982494161,[[106940.0,0.01313796],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.63456026],[106900.0,0.49007583]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982494368,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.61585339],[106900.0,0.49007583]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982494818,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.62520687],[106900.0,0.49007583]],[[106950.0,0.49845821],[106960.0,0.22586653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982495221,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.17547221],[106910.0,0.60900687],[106900.0,0.49007583]],[[106950.0,0.53733821],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982495445,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.17547221],[106910.0,0.60900687],[106900.0,0.50469229]],[[106950.0,0.53733821],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982495864,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.59684616],[106900.0,0.47596639]],[[106950.0,0.52798849],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982496005,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.44544616],[106900.0,0.51404735]],[[106950.0,0.52798849],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982496206,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.16027221],[106910.0,0.44544616],[106900.0,0.48005881]],[[106950.0,0.52798849],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982496666,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.47070498]],[[106950.0,0.52798849],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982496952,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.48005916]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982497278,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.48941256]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982497487,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.29359083]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982497680,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.29359083]],[[106950.0,0.51863868],[106960.0,0.20404854],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982497986,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.28423691]],[[106950.0,0.51863868],[106960.0,0.20404854],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982498184,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.33167074]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982498669,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.34102448]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982498872,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.23597338],[106900.0,0.33167074]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982499085,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.36974499],[106910.0,0.25468052],[106900.0,0.32231656]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982499308,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.38494499],[106910.0,0.23878052],[106900.0,0.32231656]],[[106950.0,0.51863868],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982499750,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.38494499],[106910.0,0.43520444],[106900.0,0.31296247]],[[106950.0,0.34098505],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982499973,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915766],[106900.0,0.30360846]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982500201,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915775],[106900.0,0.30360846]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.20605036],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982500424,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915775],[106900.0,0.29425463]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.20605036],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982500855,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.43851044],[106900.0,0.29425463]],[[106950.0,0.33841468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982501089,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982501509,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.35968484],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982501839,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982502039,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.35968484],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982502263,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.40109739],[106900.0,0.30360837]],[[106950.0,0.35968484],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982502472,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.35968484],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982502678,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.35968484],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982502949,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.30360837]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982503311,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.33841468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982503565,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982503764,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982504393,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.40109739],[106900.0,0.30360837]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982504603,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.3409847],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.22996808],[106990.0,1.25221731]]]
["bitfinex","BTCUSD",1750982504885,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.35033468],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982505082,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.3409847],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982505485,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.3409847],[106960.0,0.18698653],[106970.0,0.2054524],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982505801,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.3409847],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982507103,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.30360837]],[[106950.0,0.3409847],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982507361,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.32906461],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982507557,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.34098461],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982509037,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.34098461],[106960.0,0.19633581],[106970.0,0.20549338],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982510090,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.32906461],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982510351,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.34098461],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982510762,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.34098461],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982511125,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.35033451],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.46364808],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982511754,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.35033451],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982511956,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.35033442],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982512367,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.34027458],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982512581,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.34027458],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982512777,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.43851044],[106900.0,0.29425463]],[[106950.0,0.33092477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982513003,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.33092477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982513362,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.31900477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982513565,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.33092477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982513741,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.42915731],[106900.0,0.29425463]],[[106950.0,0.31900477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982513942,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.33092477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982514158,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.34027475],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982514368,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.34027467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982514565,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.32835467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982514865,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.34027467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982515196,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.32835467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982515401,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.34027467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982515603,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982515803,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.34612477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982516126,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.29425463]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982516250,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.29425463]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982516457,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.40109739],[106900.0,0.30360837]],[[106950.0,0.36482474],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982516667,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982517075,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41980409],[106900.0,0.30360837]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982517334,[[106940.0,0.00366288],[106930.0,0.02443788],[106920.0,0.39994499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.33420477],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982517601,[[106940.0,0.00366288],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.42915713],[106900.0,0.30360837]],[[106950.0,0.33677505],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982517814,[[106940.0,0.00366288],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.30360837]],[[106950.0,0.35547475],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982518194,[[106940.0,0.00366288],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.49007583]],[[106950.0,0.35547475],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982518419,[[106940.0,0.00366288],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41980409],[106900.0,0.49007583]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982518594,[[106940.0,0.00366288],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.49007583]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982518807,[[106940.0,0.00391788],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.49007583]],[[106950.0,0.35547467],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982519415,[[106940.0,0.00391788],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.49007583]],[[106950.0,0.36482474],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982519619,[[106940.0,0.00391788],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.41045078],[106900.0,0.49007583]],[[106950.0,0.35290474],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982519988,[[106940.0,0.00391788],[106930.0,0.04063788],[106920.0,0.38474499],[106910.0,0.40109739],[106900.0,0.49007583]],[[106950.0,0.36482474],[106960.0,0.19633581],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982520197,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.38474499],[106910.0,0.41045114],[106900.0,0.49942984]],[[106950.0,0.35290474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982520416,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.41045114],[106900.0,0.46134984]],[[106950.0,0.35290474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982520628,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.41045114],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982521014,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.41980462],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982521559,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.41045114],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982521995,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.41045114],[106900.0,0.46134984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982522207,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.39174391],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982522421,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.40134499],[106910.0,0.40109757],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982522628,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.27057035],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982524329,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.27992392],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982524540,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.2892774],[106900.0,0.49942984]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982525206,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.29863079],[106900.0,0.49007583]],[[106950.0,0.35547467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982525834,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.29863079],[106900.0,0.48072209]],[[106950.0,0.35547467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982526045,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.2892774],[106900.0,0.48072209]],[[106950.0,0.36482474],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982526278,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.29863079],[106900.0,0.48072209]],[[106950.0,0.34355467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982526490,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.53187221],[106910.0,0.29863079],[106900.0,0.48072209]],[[106950.0,0.35547467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982526724,[[106940.0,0.00391788],[106930.0,0.02443788],[106920.0,0.51527221],[106910.0,0.29863079],[106900.0,0.48072209]],[[106950.0,0.35547467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.48066432],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982526976,[[106940.0,0.00391788],[106930.0,0.03963788],[106920.0,0.51527221],[106910.0,0.29863079],[106900.0,0.45265109]],[[106950.0,0.35547467],[106960.0,0.18698653],[106970.0,0.18897064],[106980.0,0.45259232],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982527196,[[106940.0,0.00391788],[106930.0,0.11378404],[106920.0,0.68732765],[106910.0,0.33605466],[106900.0,0.45265109]],[[106950.0,0.1065455],[106960.0,0.043571],[106970.0,0.18897064],[106980.0,0.45259232],[106990.0,1.01853731]]]
["bitfinex","BTCUSD",1750982527422,[[106940.0,0.37601788],[106930.0,0.28655799],[106920.0,0.7628172],[106910.0,0.49088769],[106900.0,0.71207109]],[[106950.0,0.00186542],[106960.0,0.01192],[106970.0,0.0341],[106980.0,0.42103523],[106990.0,0.67853731]]]
["bitfinex","BTCUSD",1750982527646,[[106940.0,0.37601788],[106930.0,0.28562083],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15346542],[106960.0,0.01192],[106970.0,0.11325353],[106980.0,0.42103523],[106990.0,0.70660331]]]
["bitfinex","BTCUSD",1750982527891,[[106940.0,0.37601788],[106930.0,0.33239038],[106920.0,0.41346442],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15346542],[106960.0,0.01192],[106970.0,0.11033207],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982528107,[[106940.0,0.37601788],[106930.0,0.33239038],[106920.0,0.41346442],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15346542],[106960.0,0.01192],[106970.0,0.10098375],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982528331,[[106940.0,0.37601788],[106930.0,0.31368683],[106920.0,0.41346442],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15346542],[106970.0,0.11033216],[106980.0,0.43038268],[106990.0,0.72114416],[107020.0,1.37788032]]]
["bitfinex","BTCUSD",1750982528543,[[106940.0,0.37601788],[106930.0,0.33239038],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15346542],[106960.0,0.01192],[106970.0,0.11033207],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982528749,[[106940.0,0.37601788],[106930.0,0.32303865],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.00186542],[106960.0,0.01192],[106970.0,0.07149207],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982528959,[[106940.0,0.37601788],[106930.0,0.32303865],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15346542],[106960.0,0.01192],[106970.0,0.11045207],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982529199,[[106940.0,0.37601788],[106930.0,0.32303865],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106970.0,0.11045207],[106980.0,0.43038268],[106990.0,0.72114416],[107020.0,1.37788032]]]
["bitfinex","BTCUSD",1750982529404,[[106940.0,0.37601788],[106930.0,0.32303865],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.01192],[106970.0,0.11045207],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982529612,[[106940.0,0.37601788],[106930.0,0.33239038],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.01192],[106970.0,0.10110375],[106980.0,0.43038268],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982529818,[[106940.0,0.37601788],[106930.0,0.32303865],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.01192],[106970.0,0.11045207],[106980.0,0.43038268],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982530048,[[106940.0,0.37601788],[106930.0,0.32303874],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.0212685],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982530260,[[106940.0,0.37601788],[106930.0,0.32303874],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.02419015],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982530483,[[106940.0,0.37601788],[106930.0,0.32303874],[106920.0,0.41346442],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.01484165],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982530694,[[106940.0,0.37601788],[106930.0,0.23954067],[106920.0,0.41346451],[106910.0,0.46281669],[106900.0,0.71207109]],[[106950.0,0.15342542],[106960.0,0.02419024],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982530915,[[106940.0,0.37601788],[106930.0,0.37006789],[106920.0,0.28293729],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.02419024],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982531586,[[106940.0,0.37601788],[106930.0,0.37006789],[106920.0,0.28293729],[106910.0,0.64928415],[106900.0,0.54021917]],[[106950.0,0.15342542],[106960.0,0.01484165],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982531797,[[106940.0,0.37601788],[106930.0,0.37006789],[106920.0,0.28293729],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.02419024],[106970.0,0.11045207],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982532010,[[106940.0,0.37601788],[106930.0,0.1830311],[106920.0,0.27358573],[106910.0,0.65863746],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.033539],[106970.0,0.28808043],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982532235,[[106940.0,0.35991788],[106930.0,0.1830311],[106920.0,0.28293807],[106910.0,0.6179905],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.04288793],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982532458,[[106940.0,0.35991788],[106930.0,0.1986311],[106920.0,0.28293816],[106910.0,0.6179905],[106900.0,0.57560363]],[[106950.0,0.15342542],[106960.0,0.02804628],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982532682,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.2922905],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.02419024],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982532899,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164267],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.02419024],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982533111,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164267],[106910.0,0.64928415],[106900.0,0.52560363]],[[106950.0,0.15342542],[106960.0,0.03353891],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982533314,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164267],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.03353891],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982533923,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164267],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.02161891],[106970.0,0.27873254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982534161,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164267],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.00186542],[106960.0,0.03353891],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982534363,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164197],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07249891],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982534534,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.29228989],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982534753,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.29228998],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982534968,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.27358538],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982535208,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.24485772],[106910.0,0.98486415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982535434,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.29228998],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982535632,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.30164215],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982535857,[[106940.0,0.37641788],[106930.0,0.1830311],[106920.0,0.28293772],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982536456,[[106940.0,0.37641788],[106930.0,0.05250388],[106920.0,0.41346494],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23977254],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982536659,[[106940.0,0.37641788],[106930.0,0.05250388],[106920.0,0.4041126],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23042439],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982537056,[[106940.0,0.37641788],[106930.0,0.05250388],[106920.0,0.41346494],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.07892611],[106970.0,0.23042439],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982537265,[[106940.0,0.37641788],[106930.0,0.05250388],[106920.0,0.43216937],[106910.0,0.94678415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23042439],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982537825,[[106940.0,0.35991788],[106930.0,0.06850388],[106920.0,0.42281685],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23042439],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982538047,[[106940.0,0.35991788],[106930.0,0.06850388],[106920.0,0.56498468],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957726],[106970.0,0.23042439],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982538461,[[106940.0,0.37651788],[106930.0,0.14535377],[106920.0,0.56498442],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.05088],[106970.0,0.06214479],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982538671,[[106940.0,0.37651788],[106930.0,0.13600195],[106920.0,0.56498442],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.05088],[106970.0,0.06214479],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982538907,[[106940.0,0.37651788],[106930.0,0.13600195],[106920.0,0.56498442],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.03896],[106970.0,0.06214479],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982539114,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.5743365],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06022859],[106970.0,0.06214479],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982539758,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.58368849],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.05765735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982539904,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.58368849],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982540109,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.58368849],[106910.0,0.79518415],[106900.0,0.24271913]],[[106950.0,0.15342542],[106960.0,0.05765735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982540348,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.58368849],[106910.0,0.79518415],[106900.0,0.24271913]],[[106950.0,0.15342542],[106960.0,0.06957735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982540565,[[106940.0,0.37651788],[106930.0,0.13600195],[106920.0,0.57433615],[106910.0,0.79518415],[106900.0,0.24271913]],[[106950.0,0.15342542],[106960.0,0.04830859],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982540975,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.57433615],[106910.0,0.79518415],[106900.0,0.24271913]],[[106950.0,0.15342542],[106960.0,0.06957735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982541176,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.57433615],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982541434,[[106940.0,0.37651788],[106930.0,0.12665004],[106920.0,0.57433615],[106910.0,0.80979964],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06957735],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982541601,[[106940.0,0.37651788],[106930.0,0.13600195],[106920.0,0.57433615],[106910.0,0.80979964],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06022859],[106970.0,0.24911527],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982541803,[[106940.0,0.37651788],[106930.0,0.33239192],[106920.0,0.55563172],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06022859],[106970.0,0.05279638],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982542008,[[106940.0,0.37651788],[106930.0,0.34174365],[106920.0,0.55563172],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06022859],[106970.0,0.05279638],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982542181,[[106940.0,0.37651788],[106930.0,0.47227087],[106920.0,0.4251045],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.15342542],[106960.0,0.06022859],[106970.0,0.05279638],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982542540,[[106940.0,0.37651788],[106930.0,0.47227079],[106920.0,0.41575242],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.00186542],[106960.0,0.20248],[106970.0,0.0621441],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982542764,[[106940.0,0.37651788],[106930.0,0.48162235],[106920.0,0.41575242],[106910.0,0.79518415],[106900.0,0.22810363]],[[106950.0,0.00186542],[106960.0,0.20248],[106970.0,0.0621441],[106980.0,0.42103523],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982542970,[[106940.0,0.37651788],[106930.0,0.49097382],[106920.0,0.36832043],[106910.0,0.83326415],[106900.0,0.22810363]],[[106950.0,0.00186542],[106960.0,0.01192],[106970.0,0.0272478],[106980.0,0.44548277],[106990.0,0.73830693]]]
["bitfinex","BTCUSD",1750982543177,[[106940.0,0.37651788],[106930.0,0.46290659],[106920.0,0.41832043],[106910.0,0.80497222],[106900.0,0.22810363]],[[106950.0,0.00186542],[106960.0,0.15164],[106970.0,0.04096],[106980.0,0.45482577],[106990.0,0.72114416]]]
["bitfinex","BTCUSD",1750982543333,[[106940.0,0.37651788],[106930.0,0.45355494],[106920.0,0.45640043],[106910.0,0.76689222],[106900.0,0.22810363]],[[106950.0,0.00186542],[106970.0,0.20214771],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982543546,[[106940.0,0.40376588],[106930.0,0.45355494],[106920.0,0.45640043],[106910.0,0.76689222],[106900.0,0.22810363]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982543747,[[106940.0,0.40376588],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.76689222],[106900.0,0.22810363]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982544179,[[106940.0,0.40376588],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.76689222],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982544561,[[106940.0,0.40376588],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982545218,[[106940.0,0.40376588],[106930.0,0.46290615],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982545441,[[106940.0,0.40376588],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982545603,[[106940.0,0.40376588],[106930.0,0.46290615],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.2114956],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982545810,[[106940.0,0.40376588],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.20214771],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982545966,[[106940.0,0.41311691],[106930.0,0.45355503],[106920.0,0.45640043],[106910.0,0.74518415],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.20214771],[106980.0,0.47092577],[106990.0,0.72114416],[107060.0,0.0004]]]
["bitfinex","BTCUSD",1750982546170,[[106940.0,0.71159946],[106930.0,0.434852],[106920.0,0.45640043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.15384],[106980.0,0.32293428],[106990.0,0.72114416],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982546443,[[106940.0,0.72095014],[106930.0,0.42550062],[106920.0,0.45640043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.002],[106980.0,0.49350822],[106990.0,0.72114416],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982547054,[[106940.0,0.72095014],[106930.0,0.41614941],[106920.0,0.45640043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00186542],[106970.0,0.002],[106980.0,0.49350822],[106990.0,0.72114416],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982547267,[[106940.0,0.71728726],[106930.0,0.45422941],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00086542],[106970.0,0.15436],[106980.0,0.34420087],[106990.0,0.21322465],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982547474,[[106940.0,0.71728726],[106930.0,0.45422941],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00086542],[106970.0,0.16628],[106980.0,0.33228087],[106990.0,0.21322465],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982547688,[[106940.0,0.72663786],[106930.0,0.45422941],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.47051133]],[[106950.0,0.00086542],[106970.0,0.15436],[106980.0,0.34162823],[106990.0,0.21322465],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982547891,[[106940.0,0.72528683],[106930.0,0.49318941],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.43163133]],[[106950.0,0.00186542],[106970.0,0.01392],[106980.0,0.49398805],[106990.0,0.21322465],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982548105,[[106940.0,0.86516456],[106930.0,0.36266219],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.43163133]],[[106950.0,0.001],[106970.0,0.01392],[106980.0,0.49398797],[106990.0,0.21322465],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982548314,[[106940.0,0.85581405],[106930.0,0.36266219],[106920.0,0.41832043],[106910.0,0.78143307],[106900.0,0.43163133]],[[106950.0,0.001],[106970.0,0.01392],[106980.0,0.49398797],[106990.0,0.21322465],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982548537,[[106940.0,0.84846345],[106930.0,0.28851603],[106920.0,0.60478789],[106910.0,0.57325754],[106900.0,0.43163133]],[[106950.0,0.002],[106970.0,0.01392],[106980.0,0.49398797],[106990.0,0.20387816],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982548785,[[106940.0,1.01948403],[106930.0,0.33851603],[106920.0,0.40326789],[106910.0,0.57325754],[106900.0,0.43163133]],[[106950.0,0.002],[106970.0,0.01392],[106980.0,0.26528],[106990.0,0.02109272],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982549082,[[106940.0,1.01948403],[106930.0,0.33851603],[106920.0,0.40326789],[106910.0,0.57325754],[106900.0,0.63163133]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.20778],[106990.0,0.04603859],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982549317,[[106940.0,1.01948403],[106930.0,0.33851603],[106920.0,0.40326789],[106910.0,0.57325754],[106900.0,0.6462456]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.20778],[106990.0,0.04603859],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982549543,[[106940.0,1.01948403],[106930.0,0.33851603],[106920.0,0.40326789],[106910.0,0.57325754],[106900.0,0.6462456]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.20778],[106990.0,0.05538525],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982549745,[[106940.0,1.01948403],[106930.0,0.33851603],[106920.0,0.40326789],[106910.0,0.57325754],[106900.0,0.6712456]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.21712684],[106990.0,0.05538517],[107000.0,0.55542019]]]
["bitfinex","BTCUSD",1750982549950,[[106940.0,1.01948403],[106930.0,0.58281603],[106920.0,0.40326789],[106910.0,0.35601228],[106900.0,1.1596456]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.05546],[106990.0,0.03669219],[107000.0,0.56476589]]]
["bitfinex","BTCUSD",1750982550162,[[106940.0,1.01948403],[106930.0,0.63601603],[106920.0,0.40326789],[106910.0,0.54521998],[106900.0,0.90262363]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.05546],[106990.0,0.1892121],[107000.0,0.53670189]]]
["bitfinex","BTCUSD",1750982550370,[[106940.0,1.08402488],[106930.0,0.58601603],[106920.0,0.40326789],[106910.0,0.69529299],[106900.0,1.20262363]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.22817219],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982550578,[[106940.0,1.08402488],[106930.0,0.58601603],[106920.0,0.40326789],[106910.0,0.69529299],[106900.0,1.20262363]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.01232],[106990.0,0.23382596],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982550788,[[106940.0,1.08402488],[106930.0,0.58601603],[106920.0,0.40326789],[106910.0,0.69529299],[106900.0,1.20262363]],[[106950.0,0.002],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.2431721],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982551233,[[106940.0,1.07602488],[106930.0,0.58601603],[106920.0,0.40326789],[106910.0,0.69529299],[106900.0,1.20262363]],[[106950.0,0.001],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.2431721],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982551451,[[106940.0,1.07602488],[106930.0,0.58601603],[106920.0,0.40326789],[106910.0,0.68067913],[106900.0,1.20262363]],[[106950.0,0.001],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.2550921],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982551671,[[106940.0,1.07602488],[106930.0,0.54793603],[106920.0,0.40326789],[106910.0,0.68067913],[106900.0,1.17762363]],[[106950.0,0.001],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.23382596],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982551890,[[106940.0,1.07602488],[106930.0,0.58601603],[106920.0,0.41788151],[106910.0,0.68067913],[106900.0,1.20262363]],[[106950.0,0.001],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.23382596],[107000.0,0.19670189]]]
["bitfinex","BTCUSD",1750982552084,[[106960.0,0.0316],[106950.0,0.22438966],[106940.0,1.00402232],[106930.0,0.58601603],[106920.0,0.40326789]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.24317201],[107000.0,0.19670189],[107020.0,1.56436601]]]
["bitfinex","BTCUSD",1750982552306,[[106960.0,0.22887087],[106950.0,0.28161081],[106940.0,1.01302321],[106930.0,0.58601603],[106920.0,0.40326789]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.07196],[107000.0,0.00974518],[107020.0,1.56436601]]]
["bitfinex","BTCUSD",1750982552539,[[106960.0,0.67939292],[106950.0,0.44086813],[106940.0,0.42248791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982552752,[[106960.0,0.70745092],[106950.0,0.44086813],[106940.0,0.42248791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.07196],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982552972,[[106960.0,0.70745092],[106950.0,0.44086813],[106940.0,0.42348791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982553171,[[106960.0,0.70745092],[106950.0,0.44086813],[106940.0,0.42048791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982553421,[[106960.0,0.69810199],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982553654,[[106960.0,0.69910199],[106950.0,0.40278813],[106940.0,0.45756791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.07196],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982553870,[[106960.0,0.69910199],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982554076,[[106960.0,0.68975297],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982554951,[[106960.0,0.68975306],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.45920813]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982555167,[[106960.0,0.69910217],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.45920813]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982555417,[[106960.0,0.70845119],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.45920813]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.18091606],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982555652,[[106960.0,0.69910217],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.45920813]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982555866,[[106960.0,0.70845119],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.45920813]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982556074,[[106960.0,0.69910217],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.07196],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982556281,[[106960.0,0.69910217],[106950.0,0.44086813],[106940.0,0.41948791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08388],[107000.0,0.19026176],[107010.0,0.27287587]]]
["bitfinex","BTCUSD",1750982556498,[[106960.0,0.84231306],[106950.0,0.44086813],[106940.0,0.26716791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.09322588],[107000.0,0.19026176],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982556737,[[106960.0,0.64597808],[106950.0,0.45021812],[106940.0,0.26716791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257202],[107000.0,0.18091658],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982556964,[[106960.0,0.64597808],[106950.0,0.41213821],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257202],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982557180,[[106960.0,0.64597808],[106950.0,0.39299636],[106940.0,0.26716791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257202],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982557599,[[106960.0,0.65532736],[106950.0,0.39299583],[106940.0,0.26716791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.08130588],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982557776,[[106960.0,0.64597808],[106950.0,0.35491583],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257193],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982558392,[[106960.0,0.64797808],[106950.0,0.35491583],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257193],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982559060,[[106960.0,0.65732736],[106950.0,0.35491583],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.09322588],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982559311,[[106960.0,0.64797808],[106950.0,0.35491583],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257193],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982559531,[[106960.0,0.64797808],[106950.0,0.34556646],[106940.0,0.30524791],[106930.0,0.73440349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257193],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982559930,[[106960.0,0.64797808],[106950.0,0.35491583],[106940.0,0.60274791],[106930.0,0.43690349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257193],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982560110,[[106960.0,0.64797808],[106950.0,0.35491583],[106940.0,0.60274791],[106930.0,0.43690349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.10257184],[107000.0,0.36783478],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982560318,[[106960.0,0.64797808],[106950.0,0.34556646],[106940.0,0.60274791],[106930.0,0.43690349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.11191789],[107000.0,0.35848943],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982560520,[[106960.0,0.64797808],[106950.0,0.34556646],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.11191789],[107000.0,0.35848943],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982560853,[[106960.0,0.64797808],[106950.0,0.34556646],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.23141288]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.11191789],[107000.0,0.35848943],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982561056,[[106960.0,0.64797808],[106950.0,0.336217],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.23141288]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.11191789],[107000.0,0.35848943],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982561212,[[106960.0,0.64797808],[106950.0,0.34556646],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.23141288]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.09999789],[107000.0,0.35848943],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982561393,[[106960.0,0.64797808],[106950.0,0.336217],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.23141288]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.12126403],[107000.0,0.3491439],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982561843,[[106960.0,0.64797808],[106950.0,0.32686772],[106940.0,0.5873966],[106930.0,0.43690349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.12418486],[107000.0,0.3491439],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982562052,[[106960.0,0.49541808],[106950.0,0.34556795],[106940.0,0.5873966],[106930.0,0.39794349],[106920.0,0.21680043]],[[106970.0,0.002],[106980.0,0.0004],[106990.0,0.12418556],[107000.0,0.3397982],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982562260,[[106960.0,0.371058],[106950.0,0.33796722],[106940.0,0.57217867],[106930.0,0.39794349],[106920.0,0.23134128]],[[106970.0,0.017],[106980.0,0.01909368],[106990.0,0.27118242],[107000.0,0.3397982],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982562474,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.71910589],[106930.0,0.39794349],[106920.0,0.23134128]],[[106970.0,0.0323],[106980.0,0.01909368],[106990.0,0.26826159],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982562681,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.72845622],[106930.0,0.39794349],[106920.0,0.23134128]],[[106970.0,0.0323],[106980.0,0.01909368],[106990.0,0.26826159],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982562884,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.72845552],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.01909368],[106990.0,0.26826159],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982563334,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.71910536],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.01909368],[106990.0,0.25891536],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982563549,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.71910536],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.02844069],[106990.0,0.25891536],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982563751,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.72845569],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.02844069],[106990.0,0.25891536],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982563957,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.72845569],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.01909368],[106990.0,0.25891536],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982564413,[[106960.0,0.371058],[106950.0,0.20744],[106940.0,0.7097545],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.02844078],[106990.0,0.25891536],[107000.0,0.3397982],[107010.0,0.29159095]]]
["bitfinex","BTCUSD",1750982564629,[[106960.0,0.343],[106950.0,0.20744],[106940.0,0.71910483],[106930.0,0.21147603],[106920.0,0.41780874]],[[106970.0,0.0323],[106980.0,0.03101368],[106990.0,0.24699536],[107000.0,0.3397982],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982564844,[[106960.0,0.343],[106950.0,0.02806],[106940.0,0.59618222],[106930.0,0.31969871],[106920.0,0.42716073]],[[106970.0,0.04164762],[106980.0,0.23958032],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.26353095]]]
["bitfinex","BTCUSD",1750982565049,[[106960.0,0.003],[106940.0,0.59618222],[106930.0,0.33499923],[106920.0,0.40326789],[106870.0,2.41354786]],[[106970.0,0.04164771],[106980.0,0.23666103],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982565256,[[106960.0,0.003],[106940.0,0.62424422],[106930.0,0.33499932],[106920.0,0.41261988],[106910.0,0.99198445]],[[106970.0,0.0509956],[106980.0,0.22731428],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982565470,[[106960.0,0.003],[106950.0,0.34],[106940.0,0.62424422],[106930.0,0.41849686],[106920.0,0.41261988]],[[106970.0,0.06034357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982565690,[[106960.0,0.003],[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.71599686],[106920.0,0.41261988]],[[106970.0,0.06034357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982565902,[[106960.0,0.002],[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.71599678],[106920.0,0.41261988]],[[106970.0,0.0509956],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982566112,[[106960.0,0.002],[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.71599686],[106920.0,0.41261988]],[[106970.0,0.06134366],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982566310,[[106960.0,0.002],[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.71599686],[106920.0,0.41261988]],[[106970.0,0.0519956],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982566516,[[106960.0,0.002],[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.71599686],[106920.0,0.41261988]],[[106970.0,0.06134366],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982566715,[[106950.0,0.34],[106940.0,0.32674422],[106930.0,0.70664548],[106920.0,0.41261988],[103930.0,0.04264275]],[[106970.0,0.03104357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982566933,[[106950.0,0.34],[106940.0,0.196217],[106930.0,0.84652417],[106920.0,0.22615242],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.04039172],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982567161,[[106950.0,0.34],[106940.0,0.196217],[106930.0,0.85587555],[106920.0,0.22615242],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03104357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982567397,[[106950.0,0.34],[106940.0,0.196217],[106930.0,0.86522685],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03104357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982567802,[[106950.0,0.342],[106940.0,0.196217],[106930.0,0.85587555],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03104357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982568439,[[106950.0,0.34],[106940.0,0.196217],[106930.0,0.85587555],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03004357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982568675,[[106950.0,0.342],[106940.0,0.196217],[106930.0,0.85587555],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03004357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982568676,[[106950.0,0.342],[106940.0,0.196217],[106930.0,0.86522685],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0311],[106970.0,0.03004357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982568869,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.86522685],[106920.0,0.21680043],[106910.0,0.47679919]],[[106960.0,0.0311],[106970.0,0.03004357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3678582]]]
["bitfinex","BTCUSD",1750982569269,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.86522685],[106920.0,0.21680043],[106910.0,0.47679919]],[[106960.0,0.0311],[106970.0,0.03004357],[106980.0,0.20862016],[106990.0,0.22830256],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982569486,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.86522624],[106920.0,0.21680043],[106910.0,0.47679919]],[[106960.0,0.0311],[106970.0,0.01134771],[106980.0,0.20862016],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982569696,[[106950.0,0.343],[106940.0,0.20556795],[106930.0,0.85587468],[106920.0,0.21680043],[106910.0,0.47679919]],[[106960.0,0.0311],[106970.0,0.01134771],[106980.0,0.20862016],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982569697,[[106950.0,0.343],[106940.0,0.20556795],[106930.0,0.85587468],[106920.0,0.21680043],[106910.0,0.47679919]],[[106960.0,0.0152],[106970.0,0.01134762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982569906,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.84652356],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0152],[106970.0,0.03599542],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982570110,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.85587477],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.02069542],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982570371,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.85587477],[106920.0,0.23141456],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.02069542],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982570991,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.84652356],[106920.0,0.23141456],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.03004339],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982571150,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.85587477],[106920.0,0.23141456],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.03004339],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982571531,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.85587477],[106920.0,0.23141456],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.03004331],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982571736,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.85587477],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.03004331],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982571954,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.86522589],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.03004331],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982572154,[[106950.0,0.343],[106940.0,0.196217],[106930.0,0.86522589],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0305],[106970.0,0.01134762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982572358,[[106950.0,0.343],[106940.0,0.21491898],[106930.0,0.88460304],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982572984,[[106950.0,0.343],[106940.0,0.21491898],[106930.0,0.87525174],[106920.0,0.21680043],[106910.0,0.46218506]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982573191,[[106950.0,0.343],[106940.0,0.21491898],[106930.0,0.87525174],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982574017,[[106950.0,0.343],[106940.0,0.20556803],[106930.0,0.87525174],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982574229,[[106950.0,0.343],[106940.0,0.21491898],[106930.0,0.87525174],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982574484,[[106950.0,0.343],[106940.0,0.33609525],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.02774762],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982574882,[[106950.0,0.343],[106940.0,0.33609525],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.0184],[106980.0,0.21796735],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982574883,[[106950.0,0.343],[106940.0,0.33609525],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.0184],[106980.0,0.03101464],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982575094,[[106950.0,0.343],[106940.0,0.3454462],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.0184],[106980.0,0.04036148],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982575527,[[106950.0,0.343],[106940.0,0.3454462],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.0184],[106980.0,0.04328258],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982575744,[[106950.0,0.343],[106940.0,0.53246328],[106930.0,0.74472452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0152],[106970.0,0.0184],[106980.0,0.04328258],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982575980,[[106950.0,0.343],[106940.0,0.55721414],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982576174,[[106950.0,0.343],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982576380,[[106950.0,0.343],[106940.0,0.5291613],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982576589,[[106950.0,0.343],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04970884],[106990.0,0.25636556],[107000.0,0.3397982],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982576819,[[106950.0,0.341],[106940.0,0.53851233],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04970884],[106990.0,0.25636556],[107000.0,0.3397982],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982577023,[[106950.0,0.341],[106940.0,0.55721414],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[107030.0,0.41153083]]]
["bitfinex","BTCUSD",1750982577176,[[106950.0,0.343],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[107030.0,0.41153083]]]
["bitfinex","BTCUSD",1750982577385,[[106950.0,0.343],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0339],[106980.0,0.04036139],[106990.0,0.25636556],[107000.0,0.3397982],[107030.0,0.43948915]]]
["bitfinex","BTCUSD",1750982577588,[[106950.0,0.343],[106940.0,0.53851233],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262994],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982577999,[[106950.0,0.343],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262994],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982578184,[[106950.0,0.342],[106940.0,0.53851233],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262994],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982578395,[[106950.0,0.342],[106940.0,0.53851233],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262985],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982578601,[[106950.0,0.342],[106940.0,0.54786328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262985],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982579303,[[106950.0,0.343],[106940.0,0.5291613],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262985],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982579502,[[106950.0,0.342],[106940.0,0.53851233],[106930.0,0.69134452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106960.0,0.0158],[106970.0,0.0184],[106980.0,0.05262985],[106990.0,0.25636556],[107000.0,0.3397982]]]
["bitfinex","BTCUSD",1750982579706,[[106950.0,0.342],[106940.0,0.54786319],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101412],[106990.0,0.25636556],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982579977,[[106950.0,0.343],[106940.0,0.54786319],[106930.0,0.69134452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101412],[106990.0,0.25636556],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982580181,[[106950.0,0.343],[106940.0,0.54786319],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101412],[106990.0,0.25636556],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982580384,[[106950.0,0.356],[106940.0,0.53256319],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982580586,[[106950.0,0.356],[106940.0,0.53256328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.04970866],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982580754,[[106950.0,0.357],[106940.0,0.53256328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.04970866],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982581177,[[106950.0,0.342],[106940.0,0.53256328],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.04970866],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982581397,[[106950.0,0.34],[106940.0,0.55691414],[106930.0,0.72942452],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.04970866],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982581568,[[106950.0,0.34],[106940.0,0.56626491],[106930.0,0.72007331],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982581772,[[106950.0,0.342],[106940.0,0.56626491],[106930.0,0.72007331],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982582104,[[106950.0,0.343],[106940.0,0.56626491],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982582327,[[106950.0,0.3595],[106940.0,0.55126491],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982583316,[[106950.0,0.3595],[106940.0,0.54191414],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.0403613],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982583522,[[106950.0,0.3595],[106940.0,0.55126491],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.0403613],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982584410,[[106950.0,0.3595],[106940.0,0.56061559],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101403],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982584631,[[106950.0,0.3595],[106940.0,0.56061516],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.03101394],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982584837,[[106950.0,0.3595],[106940.0,0.56061472],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.02166693],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982584995,[[106950.0,0.3595],[106940.0,0.55126421],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.02166693],[106990.0,0.26571222],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982585211,[[106950.0,0.3595],[106940.0,0.55126421],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.01232],[106990.0,0.27505862],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982585414,[[106950.0,0.3595],[106940.0,0.55126421],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.01232],[106990.0,0.0787694],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982585574,[[106950.0,0.54650033],[106940.0,0.5606141],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982585780,[[106950.0,0.54650033],[106940.0,0.55126377],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982585982,[[106950.0,0.54650033],[106940.0,0.5606141],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.2757176]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982586210,[[106950.0,0.54650033],[106940.0,0.55126377],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982586769,[[106950.0,0.54650033],[106940.0,0.55126377],[106930.0,0.67264219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982587075,[[106950.0,0.54650033],[106940.0,0.55126377],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982587224,[[106950.0,0.54650033],[106940.0,0.5606141],[106930.0,0.67264219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982587435,[[106950.0,0.54650033],[106940.0,0.5606141],[106930.0,0.71072219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.09746203],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982587860,[[106950.0,0.54650033],[106940.0,0.5325521],[106930.0,0.67264219],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.02166675],[106990.0,0.06939903],[107000.0,0.3397982],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982588030,[[106950.0,0.3595],[106940.0,0.52320186],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.03101376],[106990.0,0.06939903],[107000.0,0.3678612],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982588232,[[106950.0,0.55585288],[106940.0,0.52320151],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.01232],[106990.0,0.07874569],[107000.0,0.3678612],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982588464,[[106950.0,0.54650272],[106940.0,0.53255176],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0342],[106980.0,0.01232],[106990.0,0.07874569],[107000.0,0.3678612],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982588874,[[106950.0,0.56280272],[106940.0,0.51715184],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0178],[106980.0,0.02892],[106990.0,0.07874569],[107000.0,0.3678612],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982589288,[[106950.0,0.56280272],[106940.0,0.51715141],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0178],[106980.0,0.02892],[106990.0,0.07874569],[107000.0,0.3678612],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982589527,[[106950.0,0.56280272],[106940.0,0.51715141],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0178],[106980.0,0.02892],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982589767,[[106950.0,0.54650272],[106940.0,0.52410081],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.01232],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982589976,[[106950.0,0.54650272],[106940.0,0.52410081],[106930.0,0.70070519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.01232],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982590131,[[106950.0,0.54650272],[106940.0,0.50540023],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.02166693],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982590331,[[106950.0,0.54650272],[106940.0,0.50540023],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.01232],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982590528,[[106950.0,0.54650272],[106940.0,0.51475056],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.02166675],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982591237,[[106950.0,0.54650272],[106940.0,0.52410081],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.02166675],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982591447,[[106950.0,0.54650272],[106940.0,0.51475056],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.01232],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982591625,[[106950.0,0.54650272],[106940.0,0.52410081],[106930.0,0.73878519],[106920.0,0.40326789],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.01232],[106990.0,0.23106569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982591861,[[106960.0,0.0161],[106950.0,0.54580272],[106940.0,0.48910023],[106930.0,0.70070519],[106920.0,0.40326789]],[[106970.0,0.002],[106980.0,0.03826684],[106990.0,0.05588569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982592040,[[106950.0,0.62799494],[106940.0,0.5045526],[106930.0,0.73878519],[106920.0,0.40326789],[106900.0,0.96333505]],[[106970.0,0.002],[106980.0,0.05436684],[106990.0,0.23138569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982592254,[[106950.0,0.44099222],[106940.0,0.51390407],[106930.0,0.73878519],[106920.0,0.40326789],[106900.0,0.96333505]],[[106970.0,0.017],[106980.0,0.04711385],[106990.0,0.40897432],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982592469,[[106950.0,0.42519222],[106940.0,0.53955458],[106930.0,0.73878519],[106920.0,0.40326789],[106900.0,0.96333505]],[[106970.0,0.033],[106980.0,0.03101385],[106990.0,0.40897432],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982592701,[[106950.0,0.42319222],[106940.0,0.53020407],[106930.0,0.73878519],[106920.0,0.40326789],[106900.0,0.96333505]],[[106970.0,0.033],[106980.0,0.03101385],[106990.0,0.40897432],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982592928,[[106960.0,0.001],[106950.0,0.42319222],[106940.0,0.53020433],[106930.0,0.71005649],[106920.0,0.40326789]],[[106970.0,0.033],[106980.0,0.04036112],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982593153,[[106960.0,0.001],[106950.0,0.40709222],[106940.0,0.54680433],[106930.0,0.74813649],[106920.0,0.40326789]],[[106970.0,0.033],[106980.0,0.04328222],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982593370,[[106960.0,0.001],[106950.0,0.40709222],[106940.0,0.54680433],[106930.0,0.74813649],[106920.0,0.40326789]],[[106970.0,0.033],[106980.0,0.04328214],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982593581,[[106950.0,0.40709222],[106940.0,0.54680433],[106930.0,0.74813649],[106920.0,0.40326789],[103970.0,5.12408616]],[[106970.0,0.033],[106980.0,0.04328214],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982593819,[[106950.0,0.40709222],[106940.0,0.53745356],[106930.0,0.74813649],[106920.0,0.40326789],[103970.0,5.12408616]],[[106970.0,0.033],[106980.0,0.04328214],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982594036,[[106950.0,0.40909222],[106940.0,0.5281027],[106930.0,0.74813649],[106920.0,0.40326789],[105660.0,0.0093452]],[[106970.0,0.033],[106980.0,0.04328214],[106990.0,0.39962792],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982594249,[[106950.0,0.40809222],[106940.0,0.5281027],[106930.0,0.93460395],[106920.0,0.21680043],[106900.0,0.93628031]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262959],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982594472,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106900.0,0.93628031]],[[106960.0,0.0165],[106970.0,0.019],[106980.0,0.04328214],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982594737,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106900.0,0.93628031]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.04328214],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982594959,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5327394]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.04328214],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982595222,[[106950.0,0.40909222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5327394]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982595431,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5327394]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982595630,[[106950.0,0.40909222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5327394]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982595833,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982596071,[[106950.0,0.40709222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.39028143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982596494,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.05262941],[106990.0,0.19868143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982596702,[[106950.0,0.40909222],[106940.0,0.55615528],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.08264214],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982596880,[[106950.0,0.40909222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.08264214],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982597092,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0165],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982597530,[[106950.0,0.40909222],[106940.0,0.54680442],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0332],[106980.0,0.08264214],[106990.0,0.35108143],[107000.0,0.2153812],[107380.0,14.4550246]]]
["bitfinex","BTCUSD",1750982597768,[[106950.0,0.40909222],[106940.0,0.5561551],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0332],[106980.0,0.08264214],[106990.0,0.35108143],[107000.0,0.2153812],[107380.0,14.4550246]]]
["bitfinex","BTCUSD",1750982597970,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0332],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812],[107380.0,14.4550246]]]
["bitfinex","BTCUSD",1750982598184,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982598388,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982598630,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.89652395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982598845,[[106950.0,0.40909222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982599030,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982599235,[[106950.0,0.40809222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.0919895],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982599649,[[106950.0,0.40609222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.02992],[106980.0,0.07072214],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982600121,[[106950.0,0.40809222],[106940.0,0.54680451],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.02992],[106980.0,0.07072214],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982600327,[[106950.0,0.40809222],[106940.0,0.53745365],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.02992],[106980.0,0.0800695],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982600589,[[106950.0,0.40609222],[106940.0,0.5281027],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.02992],[106980.0,0.07072214],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982600846,[[106950.0,0.40709222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106960.0,0.0152],[106970.0,0.018],[106980.0,0.06137495],[106990.0,0.35108143],[107000.0,0.2153812]]]
["bitfinex","BTCUSD",1750982601058,[[106950.0,0.40709222],[106940.0,0.55615475],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06137495],[106990.0,0.35108143],[107000.0,0.2153812],[107030.0,0.48944915]]]
["bitfinex","BTCUSD",1750982601267,[[106950.0,0.40709222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.07072205],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982601447,[[106950.0,0.40709222],[106940.0,0.53745347],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.08006924],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982601687,[[106950.0,0.40709222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06780095],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982601896,[[106950.0,0.40709222],[106940.0,0.54680415],[106930.0,0.89652395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06780095],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982602106,[[106950.0,0.40609222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06780095],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982602330,[[106950.0,0.40909222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06780095],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982602785,[[106950.0,0.40909222],[106940.0,0.53745347],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06780095],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982603034,[[106950.0,0.40909222],[106940.0,0.54680415],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.07072205],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982603263,[[106950.0,0.53961944],[106940.0,0.41627693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.07072205],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982603506,[[106950.0,0.53961944],[106940.0,0.42562753],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.07072205],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982603746,[[106950.0,0.53961944],[106940.0,0.40902753],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.06137495],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982603983,[[106950.0,0.55621944],[106940.0,0.39967693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.06137495],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982604192,[[106950.0,0.55621944],[106940.0,0.39967693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.06137495],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982604406,[[106950.0,0.55421944],[106940.0,0.40902753],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.53273916]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982604616,[[106950.0,0.55421944],[106940.0,0.39967693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.53273916]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982604846,[[106950.0,0.55421944],[106940.0,0.39967693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982605052,[[106950.0,0.55621944],[106940.0,0.39967693],[106930.0,0.89652395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982605261,[[106950.0,0.55621944],[106940.0,0.39967693],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982605639,[[106950.0,0.55621944],[106940.0,0.40902753],[106930.0,0.93460395],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982605804,[[106950.0,0.55621944],[106940.0,0.41837804],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.04910684],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982606001,[[106950.0,0.55621944],[106940.0,0.40902753],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.05845385],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982606467,[[106950.0,0.55621944],[106940.0,0.41837804],[106930.0,0.88717265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.04910684],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982606668,[[106950.0,0.55621944],[106940.0,0.41837804],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.04910684],[106990.0,0.35108143],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982606831,[[106950.0,0.55621944],[106940.0,0.40902753],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.03976],[106990.0,0.17349306],[107000.0,0.2153812],[107010.0,0.60353095]]]
["bitfinex","BTCUSD",1750982607032,[[106950.0,0.55621944],[106940.0,0.41837804],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.04910684],[106990.0,0.17349306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982608483,[[106950.0,0.55621944],[106940.0,0.41837804],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.00974684],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982609037,[[106950.0,0.42569222],[106940.0,0.54890526],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.00974684],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982609243,[[106950.0,0.42569222],[106940.0,0.53955475],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.00974684],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982609641,[[106950.0,0.55621944],[106940.0,0.40902753],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.00974684],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982610097,[[106950.0,0.42569222],[106940.0,0.54890526],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982610323,[[106950.0,0.42569222],[106940.0,0.53955423],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982610531,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.00974675],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982610960,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.01909359],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982611603,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982611818,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.53273912]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982612248,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.88717265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982612466,[[106950.0,0.55621944],[106940.0,0.40902701],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982612706,[[106950.0,0.55621944],[106940.0,0.41837743],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982612917,[[106950.0,0.55621944],[106940.0,0.41837743],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0344],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982613139,[[106950.0,0.55621944],[106940.0,0.41837743],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285306],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982613353,[[106950.0,0.74321897],[106940.0,0.41837743],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.21285254],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982613580,[[106950.0,0.74321897],[106940.0,0.41837699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04632],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982613812,[[106950.0,0.75921897],[106940.0,0.40207699],[106930.0,0.88717265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.03032],[106980.0,0.0166],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982614035,[[106950.0,0.74321897],[106940.0,0.40207699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.03032],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982614248,[[106950.0,0.74321897],[106940.0,0.41807699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0346],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982614457,[[106950.0,0.74321897],[106940.0,0.41807699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04652],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982614920,[[106950.0,0.74321897],[106940.0,0.40872666],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0346],[106980.0,0.0004],[106990.0,0.23190569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982615130,[[106950.0,0.74321897],[106940.0,0.39002573],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04652],[106980.0,0.0004],[106990.0,0.23190569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982615345,[[106950.0,0.74321897],[106940.0,0.39937624],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04652],[106980.0,0.0004],[106990.0,0.23190569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982615565,[[106950.0,0.74321897],[106940.0,0.39937624],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0346],[106980.0,0.0004],[106990.0,0.23190569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982615776,[[106950.0,0.74321897],[106940.0,0.39937624],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04652],[106980.0,0.0004],[106990.0,0.23190569],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982616409,[[106950.0,0.74321897],[106940.0,0.39937624],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.0346],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982616646,[[106950.0,0.74321897],[106940.0,0.40872666],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.04652],[106980.0,0.0004],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982617251,[[106950.0,0.75871897],[106940.0,0.40207699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.03032],[106980.0,0.0166],[106990.0,0.22255903],[107000.0,0.2153812],[107010.0,0.52938479]]]
["bitfinex","BTCUSD",1750982617472,[[106950.0,0.74321897],[106940.0,0.41757699],[106930.0,0.92525265],[106920.0,0.21680043],[106910.0,0.5181253]],[[106970.0,0.01192],[106990.0,0.19204],[107000.0,0.01454085],[107010.0,0.50232502],[107030.0,0.46149083]]]
["bitfinex","BTCUSD",1750982617673,[[106960.0,0.002],[106950.0,0.75871897],[106940.0,0.40407699],[106930.0,0.89718965],[106920.0,0.21680043]],[[106970.0,0.01192],[106990.0,0.2013864],[107000.0,0.20149874],[107010.0,0.53038702],[107020.0,0.92535259]]]
["bitfinex","BTCUSD",1750982617870,[[106960.0,0.002],[106950.0,0.62819175],[106940.0,0.40407699],[106930.0,0.89718965],[106920.0,0.34732765]],[[106970.0,0.01192],[106990.0,0.20138614],[107000.0,0.20149874],[107010.0,0.53038702],[107020.0,0.92535259]]]
["bitfinex","BTCUSD",1750982618073,[[106960.0,0.22251935],[106950.0,0.60544191],[106940.0,0.46343745],[106930.0,0.84718965],[106920.0,0.34732765]],[[107000.0,0.34934535],[107010.0,0.50232502],[107020.0,0.92535259],[107030.0,0.26311083],[107040.0,0.30389464]]]
["bitfinex","BTCUSD",1750982618295,[[106960.0,0.22158337],[106950.0,0.63349134],[106940.0,0.73288645],[106930.0,0.36322219],[106920.0,0.34732765]],[[106990.0,0.13212008],[107000.0,0.17133044],[107010.0,0.50232502],[107020.0,0.93989344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982618523,[[106970.0,0.0163],[106960.0,0.20528337],[106950.0,0.63049134],[106940.0,0.73288645],[106930.0,0.36322219]],[[106990.0,0.13212008],[107000.0,0.17133044],[107010.0,0.50232502],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982618729,[[106970.0,0.0163],[106960.0,0.20628337],[106950.0,0.63984001],[106940.0,0.73288645],[106930.0,0.36322219]],[[106990.0,0.13212008],[107000.0,0.18067597],[107010.0,0.50232502],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982618960,[[106970.0,0.0163],[106960.0,0.20628337],[106950.0,0.63049064],[106940.0,0.73288645],[106930.0,0.36322219]],[[106990.0,0.13212008],[107000.0,0.18067597],[107010.0,0.50232502],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982619162,[[106960.0,0.22248337],[106950.0,0.61179163],[106940.0,0.73288645],[106930.0,0.36322219],[106870.0,3.04350355]],[[106990.0,0.13212008],[107000.0,0.19002158],[107010.0,0.50232502],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982619373,[[106960.0,0.22248337],[106950.0,0.61179163],[106940.0,0.73288645],[106930.0,0.36322219],[106890.0,1.34615292]],[[106980.0,0.01192],[106990.0,0.13212008],[107000.0,0.19936737],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982619582,[[106960.0,0.22248337],[106950.0,0.61179172],[106940.0,0.74223678],[106930.0,0.36322219],[106890.0,1.34615292]],[[106990.0,0.14146613],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344],[107040.0,0.36403076]]]
["bitfinex","BTCUSD",1750982619795,[[106960.0,0.22248337],[106950.0,0.6211417],[106940.0,0.74223678],[106930.0,0.36322219],[106890.0,1.34615292]],[[106990.0,0.14438687],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344],[107040.0,0.36403076]]]
["bitfinex","BTCUSD",1750982620017,[[106960.0,0.22148337],[106950.0,0.6211417],[106940.0,0.74223678],[106930.0,0.36322219],[106890.0,1.34615292]],[[106970.0,0.01192],[106990.0,0.13504091],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982620246,[[106960.0,0.22148337],[106950.0,0.63049151],[106940.0,0.74223678],[106930.0,0.36322219],[106890.0,1.34615292]],[[106970.0,0.01192],[106990.0,0.13504091],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982620465,[[106960.0,0.22148337],[106950.0,0.63049151],[106940.0,0.74223678],[106930.0,0.36322219],[106900.0,0.71068389]],[[106970.0,0.01192],[106990.0,0.16804091],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982620667,[[106960.0,0.22148337],[106950.0,0.63984123],[106940.0,0.73288645],[106930.0,0.36322219],[106900.0,0.71068389]],[[106970.0,0.01192],[106990.0,0.16804091],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982620894,[[106960.0,0.22148337],[106950.0,0.63984123],[106940.0,0.73288645],[106930.0,0.36322219],[106900.0,0.71068389]],[[106970.0,0.01192],[106990.0,0.16704091],[107000.0,0.19002228],[107010.0,0.50232502],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982621107,[[106970.0,0.0162],[106960.0,0.26362008],[106950.0,0.59309175],[106940.0,0.61768867],[106930.0,0.37514219]],[[106990.0,0.05805193],[107000.0,0.34882191],[107010.0,0.34],[107020.0,0.96795344],[107060.0,0.34835989]]]
["bitfinex","BTCUSD",1750982621321,[[106970.0,0.0162],[106960.0,0.26462008],[106950.0,0.59309175],[106940.0,0.61768867],[106930.0,0.37514219]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107060.0,0.34835989]]]
["bitfinex","BTCUSD",1750982621545,[[106960.0,0.26462008],[106950.0,0.59309175],[106940.0,0.61768875],[106930.0,0.37514219],[106900.0,0.69660878]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107060.0,0.34835989]]]
["bitfinex","BTCUSD",1750982621776,[[106960.0,0.28102008],[106950.0,0.59309175],[106940.0,0.627039],[106930.0,0.37514219],[106910.0,0.909258]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107060.0,0.34835989]]]
["bitfinex","BTCUSD",1750982621993,[[106960.0,0.28002008],[106950.0,0.59309175],[106940.0,0.627039],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982622241,[[106960.0,0.28002008],[106950.0,0.59309175],[106940.0,0.61768814],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982622457,[[106960.0,0.28002008],[106950.0,0.60244191],[106940.0,0.61768814],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.06938442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982623348,[[106960.0,0.28002008],[106950.0,0.59309175],[106940.0,0.61768814],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.07973073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982623553,[[106960.0,0.28002008],[106950.0,0.59309175],[106940.0,0.61768814],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.07973073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982623757,[[106960.0,0.28002008],[106950.0,0.59309175],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.07973073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982623959,[[106960.0,0.28002008],[106950.0,0.63050191],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10973073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982624165,[[106960.0,0.28102008],[106950.0,0.63050191],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10038442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982624456,[[106960.0,0.28102008],[106950.0,0.62115175],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10973082],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982624660,[[106960.0,0.28102008],[106950.0,0.62115175],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10038442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982624867,[[106960.0,0.28102008],[106950.0,0.63050191],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10038442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982625133,[[106960.0,0.28102008],[106950.0,0.62115175],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.10973073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982625752,[[106960.0,0.28102008],[106950.0,0.62115175],[106940.0,0.58962614],[106930.0,0.32514219],[106910.0,0.89464482]],[[106980.0,0.0151],[106990.0,0.09393073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982625957,[[106960.0,0.28102008],[106950.0,0.70464798],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106980.0,0.0151],[106990.0,0.08658442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982626168,[[106960.0,0.28102008],[106950.0,0.69529791],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106980.0,0.0151],[106990.0,0.08658442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982626169,[[106960.0,0.28102008],[106950.0,0.69529791],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.89464482]],[[106980.0,0.0151],[106990.0,0.09393073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982626376,[[106960.0,0.28102008],[106950.0,0.69529791],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.90925834]],[[106980.0,0.0151],[106990.0,0.09393073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982626588,[[106960.0,0.28102008],[106950.0,0.70464807],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.90925834]],[[106980.0,0.0151],[106990.0,0.09393073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982626814,[[106960.0,0.28002008],[106950.0,0.70464807],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.90925834]],[[106980.0,0.0151],[106990.0,0.09393073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344]]]
["bitfinex","BTCUSD",1750982627228,[[106960.0,0.28102008],[106950.0,0.70464807],[106940.0,0.58962614],[106930.0,0.37514219],[106910.0,0.90925834]],[[106990.0,0.10993073],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[110270.0,0.00181364]]]
["bitfinex","BTCUSD",1750982627371,[[106960.0,0.28102008],[106950.0,0.71399814],[106940.0,0.58027554],[106930.0,0.37514219],[106910.0,0.89464482]],[[106990.0,0.09123819],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107370.0,0.1160319]]]
["bitfinex","BTCUSD",1750982627576,[[106960.0,0.28102008],[106950.0,0.71399814],[106940.0,0.58027554],[106930.0,0.37514219],[106920.0,0.23141374]],[[106990.0,0.10058442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982627787,[[106960.0,0.28102008],[106950.0,0.70464807],[106940.0,0.58027554],[106930.0,0.37514219],[106920.0,0.36194096]],[[106990.0,0.10058442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982627989,[[106960.0,0.28102008],[106950.0,0.70464807],[106940.0,0.58027554],[106930.0,0.37514219],[106920.0,0.36194096]],[[106990.0,0.10058442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.26311083]]]
["bitfinex","BTCUSD",1750982628209,[[106960.0,0.28002008],[106950.0,0.71399814],[106940.0,0.58027554],[106930.0,0.37514219],[106920.0,0.36194096]],[[106990.0,0.10058442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982628403,[[106960.0,0.26462008],[106950.0,0.71399814],[106940.0,0.58027554],[106930.0,0.37514219],[106920.0,0.36194096]],[[106990.0,0.10058442],[107000.0,0.34882191],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.31311083]]]
["bitfinex","BTCUSD",1750982628626,[[106970.0,0.0152],[106960.0,0.45160525],[106950.0,0.73269767],[106940.0,0.5615747],[106930.0,0.37514219]],[[106990.0,0.07254626],[107000.0,0.17125132],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982629052,[[106970.0,0.0152],[106960.0,0.45160525],[106950.0,0.73269785],[106940.0,0.5615747],[106930.0,0.37514219]],[[106990.0,0.07254626],[107000.0,0.18059659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982629249,[[106970.0,0.0308],[106960.0,0.43530525],[106950.0,0.74204748],[106940.0,0.55222445],[106930.0,0.37514219]],[[106990.0,0.05734626],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982629740,[[106970.0,0.0308],[106960.0,0.43530525],[106950.0,0.74204748],[106940.0,0.55222445],[106930.0,0.37514219]],[[106990.0,0.05536],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982629943,[[106970.0,0.0308],[106960.0,0.43530525],[106950.0,0.73269785],[106940.0,0.55222445],[106930.0,0.37514219]],[[106990.0,0.05736],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982630179,[[106970.0,0.0308],[106960.0,0.43530525],[106950.0,0.74204757],[106940.0,0.55222445],[106930.0,0.37514219]],[[106990.0,0.05736],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982630376,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.74204757],[106940.0,0.55222445],[106930.0,0.38975513]],[[106990.0,0.05736],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982630680,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.74204757],[106940.0,0.55222445],[106930.0,0.38975513]],[[106990.0,0.05836],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982630807,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.73269785],[106940.0,0.55222445],[106930.0,0.38975513]],[[106990.0,0.06770596],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982631210,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.73269785],[106940.0,0.55222445],[106930.0,0.37514219]],[[106990.0,0.06770596],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982631470,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322507],[106940.0,0.55222445],[106930.0,0.38975508]],[[106990.0,0.06770596],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982631612,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322507],[106940.0,0.55222445],[106930.0,0.38975508]],[[106990.0,0.05836],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982631937,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257479],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.06770588],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982632111,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322507],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.06770588],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982632674,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257479],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.06770588],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982632909,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257479],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.06770588],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982633038,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322507],[106940.0,0.55222445],[106930.0,0.51160965]],[[106990.0,0.05836],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982633256,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257479],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982633452,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257426],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982633659,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322463],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982633873,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257426],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.19649659],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982634206,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.87257426],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.1871508],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982634412,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.85387456],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.20584229],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982634715,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.86322419],[106940.0,0.55222445],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.20584229],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982634947,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.84452484],[106940.0,0.56683742],[106930.0,0.56160965]],[[106990.0,0.06690596],[107000.0,0.20584229],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982635152,[[106970.0,0.0308],[106960.0,0.43430525],[106950.0,0.85387456],[106940.0,0.56683742],[106930.0,0.56160965]],[[106990.0,0.05756],[107000.0,0.20584229],[107010.0,0.52693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982635574,[[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.51387456],[106940.0,0.56683742],[106930.0,0.56160965]],[[106990.0,0.0396],[107000.0,0.1524],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982635780,[[106980.0,0.0152],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.38334734],[106940.0,0.56683742]],[[106990.0,0.0396],[107000.0,0.1524],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982635987,[[106980.0,0.0152],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.38334734],[106940.0,0.55222445]],[[106990.0,0.04894588],[107000.0,0.18043659],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982636397,[[106980.0,0.0152],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.39269697],[106940.0,0.55222445]],[[106990.0,0.04894588],[107000.0,0.18978229],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982636592,[[106980.0,0.0152],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.38334734],[106940.0,0.59182445]],[[106990.0,0.04894588],[107000.0,0.18978229],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982636797,[[106980.0,0.0152],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.39269697],[106940.0,0.59182445]],[[106990.0,0.0396],[107000.0,0.18978229],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982637022,[[106980.0,0.0162],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.38334734],[106940.0,0.59182445]],[[106990.0,0.0426],[107000.0,0.1804365],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982637237,[[106980.0,0.0162],[106970.0,0.3556],[106960.0,0.43430525],[106950.0,0.38334734],[106940.0,0.59182445]],[[106990.0,0.05194588],[107000.0,0.1804365],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982637813,[[106980.0,0.03007082],[106970.0,0.0156],[106960.0,0.43430525],[106950.0,0.72334734],[106940.0,0.59182445]],[[106990.0,0.05194588],[107000.0,0.1804365],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.23896467]]]
["bitfinex","BTCUSD",1750982637814,[[106980.0,0.03007082],[106970.0,0.0156],[106960.0,0.43430525],[106950.0,0.72334734],[106940.0,0.59182445]],[[106990.0,0.05194588],[107000.0,0.0280365],[107010.0,0.18693951],[107020.0,0.96795344],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982638028,[[106980.0,0.38607082],[106970.0,0.26345066],[106960.0,0.46235205],[106950.0,0.33658737],[106940.0,0.64182445]],[[106990.0,0.006],[107000.0,0.0396],[107010.0,0.01868878],[107020.0,1.10153362],[107030.0,0.18896467]]]
["bitfinex","BTCUSD",1750982638246,[[106980.0,0.38607082],[106970.0,0.26111356],[106960.0,0.49975882],[106950.0,0.37723791],[106940.0,0.59182445]],[[106990.0,0.006],[107000.0,0.0396],[107020.0,0.94397649],[107030.0,0.21702267],[107040.0,0.55565076]]]
["bitfinex","BTCUSD",1750982638461,[[106980.0,0.57302165],[106970.0,0.27981012],[106960.0,0.48106069],[106950.0,0.72473791],[106940.0,0.24432445]],[[106990.0,0.006],[107000.0,0.0396],[107010.0,0.0093443],[107020.0,1.12624053],[107030.0,0.21702267]]]
["bitfinex","BTCUSD",1750982638671,[[106980.0,0.57302165],[106970.0,0.28915818],[106960.0,0.45300269],[106950.0,0.72473791],[106940.0,0.24432445]],[[106990.0,0.006],[107000.0,0.0396],[107010.0,0.0093443],[107020.0,1.12624053],[107030.0,0.21702267]]]
["bitfinex","BTCUSD",1750982638885,[[106980.0,0.57302165],[106970.0,0.31721418],[106960.0,0.45300269],[106950.0,0.72473791],[106940.0,0.24432445]],[[106990.0,0.003],[107000.0,0.0396],[107010.0,0.0093443],[107020.0,1.12624053],[107030.0,0.21702267]]]
["bitfinex","BTCUSD",1750982639106,[[106980.0,0.57302165],[106970.0,0.30786612],[106960.0,0.30044269],[106950.0,0.73934925],[106940.0,0.24432445]],[[106990.0,0.003],[107000.0,0.0396],[107010.0,0.00934422],[107020.0,1.12624053],[107030.0,0.23156352]]]
["bitfinex","BTCUSD",1750982639317,[[106980.0,0.72534165],[106970.0,0.31721418],[106960.0,0.30044269],[106950.0,0.73934925],[106940.0,0.24432445]],[[106990.0,0.003],[107000.0,0.0396],[107010.0,0.00934422],[107020.0,1.12624053],[107030.0,0.23156352]]]
["bitfinex","BTCUSD",1750982639552,[[106980.0,0.38534165],[106970.0,0.31721418],[106960.0,0.64044269],[106950.0,0.73934925],[106940.0,0.24432445]],[[106990.0,0.003],[107000.0,0.0396],[107010.0,0.00934422],[107020.0,1.12624053],[107030.0,0.23156352]]]
["bitfinex","BTCUSD",1750982639553,[[106980.0,0.38534165],[106970.0,0.31721418],[106960.0,0.64044269],[106950.0,0.73934925],[106940.0,0.24432445]],[[106990.0,0.003],[107000.0,0.0396],[107010.0,0.00934422],[107020.0,0.97392053],[107030.0,0.23156352]]]
["bitfinex","BTCUSD",1750982639728,[[106990.0,0.0313],[106980.0,0.35314165],[106970.0,0.32656215],[106960.0,0.63109384],[106950.0,0.73934925]],[[107000.0,0.0396],[107020.0,0.77171169],[107030.0,0.38388352],[107100.0,0.33590328],[110290.0,0.0105]]]
["bitfinex","BTCUSD",1750982639954,[[106990.0,0.0313],[106980.0,0.35314165],[106970.0,0.67591004],[106960.0,0.28174525],[106950.0,0.73934925]],[[107000.0,0.0396],[107020.0,0.77171169],[107030.0,0.38388352],[107100.0,0.33590328],[107160.0,0.1250543]]]
["bitfinex","BTCUSD",1750982640177,[[106990.0,0.0313],[106980.0,0.35314165],[106970.0,0.66656215],[106960.0,0.28174525],[106950.0,0.72473791]],[[107000.0,0.0396],[107020.0,0.77171169],[107030.0,0.35582552],[107100.0,0.33590328],[107160.0,0.1250543]]]
["bitfinex","BTCUSD",1750982640422,[[106990.0,0.0313],[106980.0,0.35314165],[106970.0,0.67591004],[106960.0,0.28174525],[106950.0,0.73934878]],[[107000.0,0.0396],[107020.0,0.77171169],[107030.0,0.35582552],[107100.0,0.33590328],[107160.0,0.1250543]]]
["bitfinex","BTCUSD",1750982640620,[[107000.0,0.0165],[106990.0,0.0155],[106980.0,0.35314165],[106970.0,0.66656128],[106960.0,0.33174525]],[[107010.0,0.0396],[107020.0,0.28251108],[107030.0,0.35582552],[107040.0,0.55518713],[107050.0,0.92772533]]]
["bitfinex","BTCUSD",1750982640832,[[107000.0,0.0165],[106990.0,0.0155],[106980.0,0.35314165],[106970.0,0.66656128],[106960.0,0.33174525]],[[107010.0,0.0396],[107020.0,0.27814917],[107030.0,0.36032552],[107040.0,0.55518713],[107050.0,0.92772533]]]
["bitfinex","BTCUSD",1750982641031,[[107000.0,0.0165],[106990.0,0.0155],[106980.0,0.35314165],[106970.0,0.65721348],[106960.0,0.33174525]],[[107010.0,0.0396],[107020.0,0.27814917],[107030.0,0.36032552],[107040.0,0.55518713],[107050.0,0.95601465]]]
["bitfinex","BTCUSD",1750982641259,[[107000.0,0.0165],[106990.0,0.0155],[106980.0,0.35314165],[106970.0,0.66656128],[106960.0,0.33174525]],[[107010.0,0.0396],[107020.0,0.27814917],[107030.0,0.20800552],[107040.0,0.55518713],[107050.0,0.95601465]]]
["bitfinex","BTCUSD",1750982641533,[[107000.0,0.0316],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.66656128],[106960.0,0.33174525]],[[107010.0,0.0396],[107020.0,0.28749321],[107030.0,0.36028552],[107040.0,0.55518713],[107050.0,0.95601465]]]
["bitfinex","BTCUSD",1750982641739,[[107000.0,0.0316],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.66656128],[106960.0,0.33174525]],[[107020.0,0.03956],[107030.0,0.17132085],[107040.0,0.55518713],[107050.0,0.95601465],[110340.0,0.1564742]]]
["bitfinex","BTCUSD",1750982641898,[[107000.0,0.0336],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.71546899],[106960.0,0.33174525]],[[107010.0,0.005],[107020.0,0.15100781],[107030.0,0.35822584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982642100,[[107000.0,0.0336],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.71546899],[106960.0,0.33174525]],[[107010.0,0.005],[107020.0,0.16035116],[107030.0,0.35822584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982642521,[[107000.0,0.0336],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.70612128],[106960.0,0.33174525]],[[107010.0,0.01434413],[107020.0,0.16035116],[107030.0,0.35822584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982642939,[[107000.0,0.0346],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.7154689],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.16035116],[107030.0,0.35822584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982643132,[[107000.0,0.0346],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.70612128],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.16035116],[107030.0,0.35822584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982643334,[[107000.0,0.0346],[106990.0,0.02819965],[106980.0,0.35314165],[106970.0,0.70612128],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.16035116],[107030.0,0.35818584],[107040.0,0.5696024],[107050.0,1.18961465]]]
["bitfinex","BTCUSD",1750982643757,[[107000.0,0.0346],[106990.0,0.03053631],[106980.0,0.37183646],[106970.0,0.74677296],[106960.0,0.28174525]],[[107010.0,0.009],[107020.0,0.00934334],[107030.0,0.20074816],[107040.0,0.5696024],[107050.0,1.10172002]]]
["bitfinex","BTCUSD",1750982644075,[[107000.0,0.0346],[106990.0,0.37053631],[106980.0,0.39988846],[106970.0,0.36936907],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.06759046],[107030.0,0.36233107],[107040.0,0.2015464],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982644303,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.39988846],[106970.0,0.36936907],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.06759038],[107030.0,0.21009107],[107040.0,0.2015464],[107050.0,1.46489173]]]
["bitfinex","BTCUSD",1750982644518,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858257],[106970.0,0.36002127],[106960.0,0.33174525]],[[107010.0,0.009],[107020.0,0.04890334],[107030.0,0.17542608],[107040.0,0.2015464],[107050.0,1.46489173]]]
["bitfinex","BTCUSD",1750982644733,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.39988846],[106970.0,0.35067356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.04890343],[107030.0,0.36225127],[107040.0,0.5415464],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982644936,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858257],[106970.0,0.35067356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.04890343],[107030.0,0.36225127],[107040.0,0.5434464],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982645153,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858257],[106970.0,0.35067356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.04890343],[107030.0,0.36225127],[107040.0,0.52903113],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982645587,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.40923556],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.04890343],[107030.0,0.36225127],[107040.0,0.52903113],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982646007,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858257],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.04890343],[107030.0,0.36225127],[107040.0,0.52903113],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982646216,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.39988846],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.06759073],[107030.0,0.36225127],[107040.0,0.52903113],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982646798,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.40923565],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.06759064],[107030.0,0.36225127],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982646996,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858275],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.05824695],[107030.0,0.36225127],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982647395,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.40923565],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.06759056],[107030.0,0.36225127],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982647582,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.40923565],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.07693434],[107030.0,0.35290836],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982647781,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.41858275],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.06759056],[107030.0,0.35290836],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982648216,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.39988846],[106970.0,0.64817356],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.06759073],[107030.0,0.35290836],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982648422,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.409236],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.07693469],[107030.0,0.35290836],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982648830,[[107000.0,0.0346],[106990.0,0.36819965],[106980.0,0.409236],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.0769346],[107030.0,0.35290836],[107040.0,0.54337003],[107050.0,1.12489173]]]
["bitfinex","BTCUSD",1750982649204,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.37183664],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.009],[107020.0,0.0769346],[107030.0,0.35290836],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982649344,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.37183664],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.02768852],[107020.0,0.25447328],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982650148,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.38118391],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.01834413],[107020.0,0.25447328],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982650371,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.37183664],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.02768843],[107020.0,0.25447328],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982650996,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.381184],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.02768843],[107020.0,0.25447328],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982651635,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.65752136],[106960.0,0.23898517]],[[107010.0,0.03703291],[107020.0,0.24512976],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982651871,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.18488581],[106970.0,0.78804858],[106960.0,0.23898517]],[[107010.0,0.02768843],[107020.0,0.24512976],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982652304,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.78804858],[106960.0,0.23898517]],[[107010.0,0.02768843],[107020.0,0.24512976],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982652508,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.78804858],[106960.0,0.23898517]],[[107010.0,0.03703291],[107020.0,0.24512976],[107030.0,0.34356519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655047,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.78804858],[106960.0,0.23898517]],[[107010.0,0.03692749],[107020.0,0.20556976],[107030.0,0.19136519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655247,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.16619082],[106970.0,0.79739664],[106960.0,0.23898517]],[[107010.0,0.0275831],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655432,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.16619082],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.03692767],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655640,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553827],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.01823871],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655796,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.0275831],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982655998,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.18488581],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.01823871],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982656207,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.03692741],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982656596,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.16619082],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.03692741],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982656790,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.03692741],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982658661,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.80674426],[106960.0,0.23898517]],[[107010.0,0.03692732],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982658880,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.17553836],[106970.0,0.80674426],[106960.0,0.25359411]],[[107010.0,0.03692732],[107020.0,0.20556976],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982659105,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.36248696],[106970.0,0.80674426],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.02803169],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982659318,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.37183432],[106970.0,0.80674426],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.02803169],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982659538,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.36248687],[106970.0,0.80674435],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.02067391],[107030.0,0.38268519],[107040.0,0.56952103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982659756,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.37183423],[106970.0,0.80674435],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.02803169],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982659961,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.36248687],[106970.0,0.80674435],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.02803169],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982660178,[[107000.0,0.0346],[106990.0,0.39625165],[106980.0,0.36248687],[106970.0,0.80674435],[106960.0,0.25359411]],[[107010.0,0.00889458],[107020.0,0.01868765],[107030.0,0.38268519],[107040.0,0.57142103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982660390,[[107000.0,0.0336],[106990.0,0.39625165],[106980.0,0.38118133],[106970.0,0.79739629],[106960.0,0.23898517]],[[107010.0,0.00489458],[107020.0,0.01868678],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982660571,[[107000.0,0.0336],[106990.0,0.39625165],[106980.0,0.38118142],[106970.0,0.79739629],[106960.0,0.25359406]],[[107010.0,0.00489458],[107020.0,0.02803056],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982660830,[[107000.0,0.0336],[106990.0,0.39625165],[106980.0,0.38118142],[106970.0,0.79739629],[106960.0,0.25359406]],[[107020.0,0.02803056],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973]]]
["bitfinex","BTCUSD",1750982660831,[[107010.0,0.0317],[107000.0,0.002],[106990.0,0.39625165],[106980.0,0.38118142],[106970.0,0.78804849]],[[107020.0,0.02803056],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973],[107100.0,0.39902981]]]
["bitfinex","BTCUSD",1750982661050,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.23820843],[106970.0,0.78804849]],[[107020.0,0.01868678],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973],[107100.0,0.39902981]]]
["bitfinex","BTCUSD",1750982661253,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.24755536],[106970.0,0.77870078]],[[107020.0,0.02803039],[107030.0,0.22614519],[107040.0,0.72792103],[107050.0,1.09683973],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982661680,[[107010.0,0.0317],[107000.0,0.155],[106990.0,0.39625165],[106980.0,0.24755536],[106970.0,0.77870078]],[[107020.0,0.01868678],[107030.0,0.23548819],[107040.0,0.72792103],[107050.0,1.09683973],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982661902,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.24755536],[106970.0,0.77870078]],[[107020.0,0.01868678],[107030.0,0.23548819],[107040.0,0.71358213],[107050.0,1.09683973],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982662117,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.24755536],[106970.0,0.77870078]],[[107020.0,0.01868678],[107030.0,0.23548819],[107040.0,0.71358213],[107050.0,0.92647135],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982662328,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.23820791],[106970.0,0.77870078]],[[107020.0,0.01968678],[107030.0,0.23548819],[107040.0,0.71358213],[107050.0,0.92647135],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982662570,[[107010.0,0.0317],[107000.0,0.154],[106990.0,0.39625165],[106980.0,0.24755475],[106970.0,0.77870078]],[[107020.0,0.01968678],[107030.0,0.23548819],[107040.0,0.71358213],[107050.0,0.92647135],[107080.0,0.2893731]]]
["bitfinex","BTCUSD",1750982662783,[[107010.0,0.0317],[107000.0,0.15633644],[106990.0,0.66667618],[106980.0,0.23820739],[106970.0,0.82870078]],[[107020.0,0.001],[107030.0,0.05796573],[107040.0,0.34359113],[107050.0,0.92647135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982663001,[[107010.0,0.0317],[107000.0,0.15633644],[106990.0,0.63862426],[106980.0,0.23820695],[106970.0,0.82870078]],[[107020.0,0.01034334],[107030.0,0.06730881],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982663233,[[107010.0,0.0317],[107000.0,0.18438544],[106990.0,0.6292776],[106980.0,0.23820695],[106970.0,0.82870078]],[[107020.0,0.01234334],[107030.0,0.06730881],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982663447,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.6292776],[106980.0,0.2288602],[106970.0,0.82870078]],[[107020.0,0.01234334],[107030.0,0.25417252],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982663657,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.6292776],[106980.0,0.23820695],[106970.0,0.82870078]],[[107020.0,0.01234334],[107030.0,0.25417252],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982664491,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.6292776],[106980.0,0.36873417],[106970.0,0.69817356]],[[107020.0,0.01234334],[107030.0,0.25417252],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982664985,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.35938742],[106970.0,0.69817356]],[[107020.0,0.02168686],[107030.0,0.25417252],[107040.0,0.34359113],[107050.0,0.95642135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982665658,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.35004137],[106970.0,0.69817356]],[[107020.0,0.0330169],[107030.0,0.24482979],[107040.0,0.34549113],[107050.0,0.95452135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982665857,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.37808293],[106970.0,0.69817356]],[[107020.0,0.03301681],[107030.0,0.24482979],[107040.0,0.34549113],[107050.0,0.95452135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982666062,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.37808293],[106970.0,0.69817356]],[[107020.0,0.03301673],[107030.0,0.24482979],[107040.0,0.35884921],[107050.0,0.95452135],[107060.0,0.82729803]]]
["bitfinex","BTCUSD",1750982666503,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.37808293],[106970.0,0.69817356]],[[107020.0,0.03301673],[107030.0,0.24482979],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982667547,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.36873539],[106970.0,0.69817356]],[[107020.0,0.03301673],[107030.0,0.24482979],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982667758,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.37808232],[106970.0,0.69817356]],[[107020.0,0.03301673],[107030.0,0.24482979],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982667945,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.35938838],[106970.0,0.69817356]],[[107020.0,0.03301673],[107030.0,0.24482979],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982668151,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.35938838],[106970.0,0.69817356]],[[107020.0,0.04236051],[107030.0,0.23548679],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982668354,[[107010.0,0.0317],[107000.0,0.182049],[106990.0,0.44234581],[106980.0,0.35004128],[106970.0,0.69817356]],[[107020.0,0.04236042],[107030.0,0.23548679],[107040.0,0.35884921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982668561,[[107010.0,0.0163],[107000.0,0.16938],[106990.0,0.44234581],[106980.0,0.38932302],[106970.0,0.61796136]],[[107020.0,0.04236104],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982668765,[[107000.0,0.0334],[106990.0,0.10234581],[106980.0,0.35004311],[106970.0,0.68665757],[106930.0,0.88444565]],[[107020.0,0.05170508],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982668978,[[107000.0,0.3734],[106990.0,0.28227681],[106980.0,0.37062791],[106970.0,0.63665695],[106960.0,0.39006097]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982669185,[[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.39867026],[106970.0,0.67730898],[106960.0,0.39006097]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982669416,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.3893229],[106970.0,0.62730898]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982669594,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.3893229],[106970.0,0.67730898]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982669846,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.39867026],[106970.0,0.67730898]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982670241,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.3893229],[106970.0,0.67730898]],[[107020.0,0.04236156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982670484,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.3893229],[106970.0,0.62730898]],[[107020.0,0.03936156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982670698,[[107010.0,0.0314],[107000.0,0.343],[106990.0,0.28227681],[106980.0,0.39867026],[106970.0,0.67730898]],[[107020.0,0.03936156],[107030.0,0.23064371],[107040.0,0.35434921],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982670921,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.41736454],[106970.0,0.65861356]],[[107020.0,0.0186873],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982671385,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.41736393],[106970.0,0.65861356]],[[107020.0,0.01868695],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982671598,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.41736393],[106970.0,0.65861356]],[[107020.0,0.01968695],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982671817,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.46920794],[106980.0,0.41736393],[106970.0,0.65861356]],[[107020.0,0.001],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982671993,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982672189,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.41736332],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982672578,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982672781,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.41736332],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.46532135],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982672985,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.28227681],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982673514,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.25422581],[106980.0,0.41736332],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982673715,[[107010.0,0.0314],[107000.0,0.342],[106990.0,0.25422581],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.01968678],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982673916,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.02903039],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982674491,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.41736332],[106970.0,0.65861356]],[[107020.0,0.03103039],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982674691,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.40801648],[106970.0,0.65861356]],[[107020.0,0.03103039],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982674885,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.40801648],[106970.0,0.67322176]],[[107020.0,0.03103039],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982675287,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866955],[106970.0,0.67322176]],[[107020.0,0.03103039],[107030.0,0.24482961],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982675699,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.67322176]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982675927,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982676174,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.38932254],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982676348,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982676841,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.40801665],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982677283,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982677718,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.65861356]],[[107020.0,0.03103039],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982677929,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.39866964],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982678142,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.40801665],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982678571,[[107010.0,0.0314],[107000.0,0.370052],[106990.0,0.25422581],[106980.0,0.38932254],[106970.0,0.65861356]],[[107020.0,0.04037417],[107030.0,0.23548679],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982678797,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.37062791],[106970.0,0.67730951]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982679011,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.38932272],[106970.0,0.66796127]],[[107020.0,0.0517043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982679224,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866982],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982679718,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.38932272],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982679917,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982680152,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.38932272],[106970.0,0.66796127]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982680366,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.61796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982680556,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982680695,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.66796127]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982680899,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982681134,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.66796127]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982681346,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.66796127]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982681547,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982682005,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.04037417],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982682248,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982682396,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.39866991],[106970.0,0.80442873]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982682593,[[107010.0,0.0314],[107000.0,0.521932],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.05170439],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982683014,[[107010.0,0.0314],[107000.0,0.49388],[106990.0,0.10234581],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982683543,[[107010.0,0.0314],[107000.0,0.49388],[106990.0,0.13039681],[106980.0,0.40801701],[106970.0,0.85442873]],[[107020.0,0.04236043],[107030.0,0.22614371],[107040.0,0.34549113],[107050.0,0.47827662],[107060.0,1.31649803]]]
["bitfinex","BTCUSD",1750982683931,[[107000.0,0.0337],[106990.0,0.05625065],[106980.0,0.14439804],[106970.0,0.7450781],[106960.0,0.29873384]],[[107010.0,0.02803334],[107020.0,0.28462729],[107030.0,0.23254371],[107040.0,0.33909113],[107050.0,0.50516082]]]
["bitfinex","BTCUSD",1750982684127,[[107000.0,0.0337],[106990.0,0.36819965],[106980.0,0.29619804],[106970.0,0.46627448],[106960.0,0.59470277]],[[107010.0,0.02803334],[107020.0,0.28264103],[107030.0,0.23254371],[107040.0,0.33909113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982684311,[[107000.0,0.0337],[106990.0,0.36819965],[106980.0,0.32425204],[106970.0,0.47562272],[106960.0,0.59470277]],[[107010.0,0.03936443],[107020.0,0.28264103],[107030.0,0.23254371],[107040.0,0.36714413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982684521,[[107000.0,0.0337],[106990.0,0.36819965],[106980.0,0.32425204],[106970.0,0.48497078],[106960.0,0.63535384]],[[107010.0,0.03936443],[107020.0,0.28264103],[107030.0,0.23254371],[107040.0,0.36714413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982684737,[[107000.0,0.0337],[106990.0,0.36819965],[106980.0,0.32425204],[106970.0,0.29850332],[106960.0,0.78643078]],[[107010.0,0.03936443],[107020.0,0.28164103],[107030.0,0.23254371],[107040.0,0.36714413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982684943,[[107000.0,0.0337],[106990.0,0.36819965],[106980.0,0.32425204],[106970.0,0.29850332],[106960.0,0.83643078]],[[107010.0,0.03936434],[107020.0,0.28164103],[107030.0,0.23254371],[107040.0,0.36714413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982685168,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.17245204],[106970.0,0.30785121],[106960.0,0.73796211]],[[107010.0,0.03936434],[107020.0,0.43368103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982685370,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697121],[106960.0,0.73796211]],[[107010.0,0.03936434],[107020.0,0.43368103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982685618,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697121],[106960.0,0.78796211]],[[107010.0,0.03936434],[107020.0,0.43368103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982685823,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697121],[106960.0,0.78796211]],[[107010.0,0.03936434],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982686052,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697121],[106960.0,0.77335263]],[[107010.0,0.03936434],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982686564,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697121],[106960.0,0.77335263]],[[107010.0,0.0300196],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982686799,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.32449204],[106970.0,0.34697007],[106960.0,0.77335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982687193,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749729],[106960.0,0.77335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982687424,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814958],[106960.0,0.77335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982687633,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814958],[106960.0,0.72335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982687820,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814958],[106960.0,0.77335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982688044,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.45880178],[106960.0,0.77335263]],[[107010.0,0.03001952],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982688302,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.46814914],[106960.0,0.77335263]],[[107010.0,0.02067495],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982689237,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814914],[106960.0,0.78796204]],[[107010.0,0.02067495],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982689456,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814914],[106960.0,0.78796204]],[[107010.0,0.03001943],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982689676,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814923],[106960.0,0.78796204]],[[107010.0,0.03001943],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982690327,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814923],[106960.0,0.78796204]],[[107010.0,0.02803317],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982690451,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749685],[106960.0,0.78796204]],[[107010.0,0.02803317],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982690907,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.46814888],[106960.0,0.78796204]],[[107010.0,0.01868869],[107020.0,0.43168103],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982691141,[[107000.0,0.0347],[106990.0,0.36819965],[106980.0,0.21265972],[106970.0,0.45880099],[106960.0,0.78796204]],[[107020.0,0.2634879],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662],[110340.0,0.1564742]]]
["bitfinex","BTCUSD",1750982691342,[[107010.0,0.0315],[107000.0,0.003],[106990.0,0.36819965],[106980.0,0.40895467],[106970.0,0.44945319]],[[107020.0,0.27283142],[107030.0,0.23254371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.41395597]]]
["bitfinex","BTCUSD",1750982691574,[[107010.0,0.0315],[107000.0,0.003],[106990.0,0.36819965],[106980.0,0.53948189],[106970.0,0.31892597]],[[107020.0,0.12079142],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.41395597]]]
["bitfinex","BTCUSD",1750982691698,[[107010.0,0.0315],[107000.0,0.003],[106990.0,0.36819965],[106980.0,0.53013462],[106970.0,0.31892597]],[[107020.0,0.12079142],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.41395597]]]
["bitfinex","BTCUSD",1750982692061,[[107010.0,0.0315],[107000.0,0.003],[106990.0,0.36819965],[106980.0,0.52078726],[106970.0,0.31892597]],[[107020.0,0.30767237],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982692273,[[107010.0,0.0315],[107000.0,0.002],[106990.0,0.36819965],[106980.0,0.33383958],[106970.0,0.31892597]],[[107020.0,0.29832885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982692478,[[107010.0,0.0315],[107000.0,0.002],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.44945319]],[[107020.0,0.29832885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982692710,[[107010.0,0.0315],[107000.0,0.002],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.44945319]],[[107020.0,0.29932885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982692905,[[107010.0,0.0315],[107000.0,0.002],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.44945319]],[[107020.0,0.29932885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982693122,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.44945319],[104000.0,0.04763222]],[[107020.0,0.29932885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662],[107090.0,0.22708365]]]
["bitfinex","BTCUSD",1750982693302,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.44945319],[105690.0,0.03768439]],[[107010.0,0.01133048],[107020.0,0.29932885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982693528,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.44945319],[105690.0,0.02834199]],[[107010.0,0.01133048],[107020.0,0.29932885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982693764,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.20331236],[106970.0,0.44945319],[105690.0,0.02834199]],[[107010.0,0.01133048],[107020.0,0.30132885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982694170,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.44945319],[105690.0,0.02834199]],[[107010.0,0.03001944],[107020.0,0.29832885],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982694379,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.4494539],[105690.0,0.03768439]],[[107010.0,0.03936409],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982694612,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[105690.0,0.02834199]],[[107010.0,0.039364],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982694865,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[106960.0,0.78270113]],[[107010.0,0.039364],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982695091,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[106960.0,0.78270113]],[[107010.0,0.039364],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982695856,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.039364],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982696099,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[106960.0,0.72335263]],[[107010.0,0.039364],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982696271,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.03936392],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982696682,[[107000.0,0.0349],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.04136392],[107020.0,0.28898507],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982697309,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[106960.0,0.77335263]],[[107010.0,0.05070866],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982697508,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.04136392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982697708,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982698715,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814994],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982699276,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749765],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982700098,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749703],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982700312,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814941],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982700526,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814941],[106960.0,0.72335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982700942,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814941],[106960.0,0.67335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982701213,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814941],[106960.0,0.72335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982701422,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749703],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982701634,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.46814941],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982702072,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749703],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.38442371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982702536,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.19396482],[106970.0,0.47749703],[106960.0,0.77335263]],[[107010.0,0.04236392],[107020.0,0.27964103],[107030.0,0.19326371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982702766,[[107000.0,0.0339],[106990.0,0.36819965],[106980.0,0.21265972],[106970.0,0.45880099],[106960.0,0.77335263]],[[107010.0,0.01234422],[107020.0,0.47982499],[107030.0,0.19136371],[107040.0,0.21518413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982703007,[[107000.0,0.0339],[106990.0,0.44234581],[106980.0,0.3996101],[106970.0,0.44945319],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.14122377],[107030.0,0.18686371],[107040.0,0.22158413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982703222,[[107000.0,0.0339],[106990.0,0.44234581],[106980.0,0.53013732],[106970.0,0.31892597],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.32093502],[107030.0,0.18686371],[107040.0,0.22158413],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982703442,[[107000.0,0.0339],[106990.0,0.44234581],[106980.0,0.51143059],[106970.0,0.31892597],[106960.0,0.77335263]],[[107010.0,0.01234413],[107020.0,0.32093502],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982703656,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.51143059],[106970.0,0.31892597],[106960.0,0.77335263]],[[107010.0,0.01234413],[107020.0,0.32093502],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.47828062]]]
["bitfinex","BTCUSD",1750982703866,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077778],[106970.0,0.30957826],[106960.0,0.77335263]],[[107010.0,0.01234413],[107020.0,0.32093502],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.47828062]]]
["bitfinex","BTCUSD",1750982704072,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077778],[106970.0,0.30957826],[106960.0,0.77335263]],[[107010.0,0.01234413],[107020.0,0.32093502],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982704302,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.51143059],[106970.0,0.30957826],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.31159098],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982704519,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.53012488],[106970.0,0.30023064],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.16925502],[107030.0,0.33854371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982704735,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077778],[106970.0,0.30023064],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.16925502],[107030.0,0.33854371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982704948,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077778],[106970.0,0.30023064],[106960.0,0.77335263]],[[107010.0,0.003],[107020.0,0.16925502],[107030.0,0.18686371],[107040.0,0.19353113],[107050.0,0.45022662]]]
["bitfinex","BTCUSD",1750982705160,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077734],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.0280309],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982705376,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077734],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.03737486],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982705799,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.53012435],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.03737486],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982706669,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.52077734],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.03737486],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982707092,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.53012435],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.03737486],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982707539,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.53012435],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.0280309],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982707723,[[107000.0,0.0339],[106990.0,0.47039881],[106980.0,0.53012435],[106970.0,0.35023064],[106960.0,0.72335263]],[[107010.0,0.003],[107020.0,0.03737486],[107030.0,0.37786371],[107040.0,0.19353113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982707860,[[107000.0,0.0339],[106990.0,0.67602389],[106980.0,0.50208227],[106970.0,0.64773064],[106960.0,0.42585263]],[[107010.0,0.003],[107030.0,0.03912],[107040.0,0.19353113],[107050.0,0.58907135],[107100.0,0.61087581]]]
["bitfinex","BTCUSD",1750982708142,[[107000.0,0.18807644],[106990.0,0.67602407],[106980.0,0.35004227],[106970.0,0.64773064],[106960.0,0.44962871]],[[107010.0,0.003],[107030.0,0.2242352],[107040.0,0.22625113],[107050.0,0.59551135],[107070.0,0.22214637]]]
["bitfinex","BTCUSD",1750982708347,[[107000.0,0.18807644],[106990.0,0.66667758],[106980.0,0.35004227],[106970.0,0.64773064],[106960.0,0.42585263]],[[107010.0,0.003],[107020.0,0.00934343],[107030.0,0.2242352],[107040.0,0.22625113],[107050.0,0.59551135]]]
["bitfinex","BTCUSD",1750982708753,[[107000.0,0.18807644],[106990.0,0.66667758],[106980.0,0.35004227],[106970.0,0.64773064],[106960.0,0.42585263]],[[107010.0,0.001],[107020.0,0.00934343],[107030.0,0.2242352],[107040.0,0.22625113],[107050.0,0.59551135]]]
["bitfinex","BTCUSD",1750982708956,[[107010.0,0.02326],[107000.0,0.15617644],[106990.0,0.66667758],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.00934334],[107030.0,0.2242352],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982709155,[[107010.0,0.02326],[107000.0,0.15617644],[106990.0,0.68165015],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.00934334],[107030.0,0.2242352],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982709915,[[107010.0,0.02326],[107000.0,0.15717644],[106990.0,0.69099664],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.00934334],[107030.0,0.21489264],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982710121,[[107010.0,0.02326],[107000.0,0.15717644],[106990.0,0.69099664],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.01134334],[107030.0,0.21489264],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982710323,[[107010.0,0.02326],[107000.0,0.15717644],[106990.0,0.68165015],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.01134334],[107030.0,0.21489264],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982711380,[[107010.0,0.02326],[107000.0,0.15617644],[106990.0,0.68165015],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.01134334],[107030.0,0.21489264],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982711587,[[107010.0,0.02326],[107000.0,0.15617644],[106990.0,0.68165015],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.01234334],[107030.0,0.21489264],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982711786,[[107010.0,0.02326],[107000.0,0.15617644],[106990.0,0.48537138],[106980.0,0.35004227],[106970.0,0.64773064]],[[107020.0,0.03103055],[107030.0,0.20554982],[107040.0,0.22625113],[107050.0,0.59551135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982712001,[[107010.0,0.02326],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.34069596],[106970.0,0.64773064]],[[107020.0,0.03301681],[107030.0,0.19620674],[107040.0,0.22625113],[107050.0,0.59361135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982712234,[[107010.0,0.02326],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.35939077],[106970.0,0.65707844]],[[107020.0,0.04236129],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982712496,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.63665421]],[[107020.0,0.21989872],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982712687,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600253]],[[107020.0,0.21791246],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982712899,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600262]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982713116,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.19286558],[106970.0,0.64600262]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982713325,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600262]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982713543,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.19286558],[106970.0,0.64600262]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982713752,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600262]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982714217,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.65535024]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982714426,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600192]],[[107020.0,0.19922499],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982714918,[[107010.0,0.0165],[107000.0,0.17004],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982715557,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982715988,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.19286558],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982716195,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982716439,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.19286558],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982716650,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.18351804],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982716855,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.19286558],[106970.0,0.64600192]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982717062,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.20221303],[106970.0,0.63665386]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982718099,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.21156039],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982718310,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.41122522],[106980.0,0.20221303],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982718523,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.38317222],[106980.0,0.20221303],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982718909,[[107010.0,0.0327],[107000.0,0.15384],[106990.0,0.38317222],[106980.0,0.21156039],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982719064,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.38317222],[106980.0,0.21156039],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982719695,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.38317222],[106980.0,0.39851113],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982719896,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.39851113],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982720589,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.38916377],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982720921,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.39851113],[106970.0,0.62730597]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982721134,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982721341,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.19286558],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982721974,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.20221303],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982722177,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.19286558],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.18686357],[107040.0,0.24195113],[107050.0,0.58911135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982722385,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.19286558],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982724102,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.63665394]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982724298,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.62730632]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982724680,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.63665394]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982725315,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.62730685]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982725467,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.63665456]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982725897,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.64600218]],[[107020.0,0.19688865],[107030.0,0.33874357],[107040.0,0.24195113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982726638,[[107010.0,0.0327],[107000.0,0.181892],[106990.0,0.45731838],[106980.0,0.18351804],[106970.0,0.63665456]],[[107020.0,0.19688865],[107030.0,0.37798357],[107040.0,0.20283113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982726978,[[107010.0,0.0327],[107000.0,0.030052],[106990.0,0.45731838],[106980.0,0.14439804],[106970.0,0.61795888]],[[107020.0,0.19688865],[107030.0,0.37798357],[107040.0,0.20283113],[107050.0,0.43727135],[107060.0,1.32946728]]]
["bitfinex","BTCUSD",1750982727186,[[107000.0,0.045152],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.51152162],[106960.0,0.49454972]],[[107010.0,0.00934483],[107020.0,0.19688865],[107030.0,0.37798357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982727187,[[107000.0,0.045152],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.51152162],[106960.0,0.49454972]],[[107010.0,0.00934483],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982727434,[[107000.0,0.061352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.51152162],[106960.0,0.50389848]],[[107010.0,0.01133109],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982727850,[[107000.0,0.061352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.52086977],[106960.0,0.50389848]],[[107010.0,0.01133109],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982728058,[[107000.0,0.061352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.70783577],[106960.0,0.31743102]],[[107010.0,0.02067574],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982728488,[[107000.0,0.061352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.71718383],[106960.0,0.30808226]],[[107010.0,0.03001952],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982728695,[[107000.0,0.061352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.72653172],[106960.0,0.28938517]],[[107010.0,0.03001944],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982729111,[[107000.0,0.062352],[106990.0,0.59442581],[106980.0,0.05311082],[106970.0,0.73587952],[106960.0,0.30399466]],[[107010.0,0.03001944],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982729317,[[107000.0,0.062352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.73587846],[106960.0,0.30399466]],[[107010.0,0.02067487],[107020.0,0.28030469],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982729532,[[107000.0,0.062352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.72653084],[106960.0,0.30399466]],[[107010.0,0.02067487],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982729740,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.70783533],[106960.0,0.30399466]],[[107010.0,0.03001944],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982729939,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.70783533],[106960.0,0.30399466]],[[107010.0,0.03936409],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982730331,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.71718313],[106960.0,0.30399466]],[[107010.0,0.03001944],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982730731,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.71718313],[106960.0,0.30399466]],[[107010.0,0.02067487],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982730971,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.71718313],[106960.0,0.30399466]],[[107010.0,0.03001944],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982731737,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.20519082],[106970.0,0.71718313],[106960.0,0.28938517]],[[107010.0,0.02067487],[107020.0,0.27964103],[107030.0,0.39368357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982732307,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.40148763],[106970.0,0.72653084],[106960.0,0.28938517]],[[107010.0,0.00198626],[107020.0,0.10210377],[107030.0,0.38918357],[107040.0,0.19163113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982732517,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.41083499],[106970.0,0.71718278],[106960.0,0.28938517]],[[107010.0,0.00198626],[107020.0,0.12079142],[107030.0,0.37798357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982732702,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.41083499],[106970.0,0.70783489],[106960.0,0.47585263]],[[107010.0,0.00198626],[107020.0,0.13013477],[107030.0,0.38732674],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982732929,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.41083499],[106970.0,0.70783489],[106960.0,0.47585263]],[[107010.0,0.01133039],[107020.0,0.13013477],[107030.0,0.37798357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982733154,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.40148763],[106970.0,0.70783489],[106960.0,0.47585263]],[[107010.0,0.01133039],[107020.0,0.13013477],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982733361,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.41083499],[106970.0,0.70783489],[106960.0,0.47585263]],[[107010.0,0.01133039],[107020.0,0.13013477],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982733578,[[107000.0,0.063352],[106990.0,0.44234581],[106980.0,0.42018226],[106970.0,0.70783489],[106960.0,0.47585263]],[[107010.0,0.00198626],[107020.0,0.13013477],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982733771,[[107010.0,0.0314],[107000.0,0.032052],[106990.0,0.44234581],[106980.0,0.42018226],[106970.0,0.69848709]],[[107020.0,0.13947872],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[110340.0,0.1564742]]]
["bitfinex","BTCUSD",1750982734000,[[107010.0,0.0314],[107000.0,0.032052],[106990.0,0.5065554],[106980.0,0.43541823],[106970.0,0.69848709]],[[107020.0,0.13947872],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[108530.0,0.00070714]]]
["bitfinex","BTCUSD",1750982734228,[[107010.0,0.0314],[107000.0,0.032052],[106990.0,0.5065554],[106980.0,0.43541823],[106970.0,0.69848709]],[[107020.0,0.13947872],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[110340.0,0.1564742]]]
["bitfinex","BTCUSD",1750982734452,[[107010.0,0.0314],[107000.0,0.032052],[106990.0,0.5065554],[106980.0,0.57529264],[106970.0,0.55861216]],[[107020.0,0.12079072],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[110340.0,0.1564742]]]
["bitfinex","BTCUSD",1750982734710,[[107010.0,0.0314],[107000.0,0.031052],[106990.0,0.5065554],[106980.0,0.58463974],[106970.0,0.55861216]],[[107020.0,0.12079099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107260.0,50.0]]]
["bitfinex","BTCUSD",1750982734931,[[107010.0,0.0314],[107000.0,0.031052],[106990.0,0.5065554],[106980.0,0.57529264],[106970.0,0.55861216]],[[107020.0,0.12179099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107110.0,3.47837656]]]
["bitfinex","BTCUSD",1750982735588,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.57529264],[106970.0,0.55861216]],[[107020.0,0.12179099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107110.0,3.47837656]]]
["bitfinex","BTCUSD",1750982735809,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.56594545],[106970.0,0.55861216]],[[107020.0,0.13213503],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.29821755]]]
["bitfinex","BTCUSD",1750982736020,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.57529264],[106970.0,0.55861216]],[[107020.0,0.12279099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982736231,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.56594545],[106970.0,0.55861216]],[[107020.0,0.12279099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982736444,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.57529264],[106970.0,0.55861216]],[[107020.0,0.12279099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982736653,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.56594545],[106970.0,0.55861216]],[[107020.0,0.13213503],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982736827,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.56594545],[106970.0,0.55861216]],[[107020.0,0.12279099],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982737083,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.58463974],[106970.0,0.55861216]],[[107020.0,0.1227909],[107030.0,0.38760674],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982737631,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.55659818],[106970.0,0.55861216]],[[107020.0,0.13213486],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.26087573]]]
["bitfinex","BTCUSD",1750982737829,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.5065554],[106980.0,0.19887401],[106970.0,0.57730784]],[[107020.0,0.30967238],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982738034,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.58665546]],[[107020.0,0.30967238],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982738516,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.6587554],[106980.0,0.20822155],[106970.0,0.58665546]],[[107020.0,0.30967238],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982738714,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.58665546]],[[107020.0,0.30967238],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.31087573]]]
["bitfinex","BTCUSD",1750982740015,[[107010.0,0.0314],[107000.0,0.030052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.58665626]],[[107020.0,0.29098499],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982740237,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.5679604]],[[107020.0,0.35093359],[107030.0,0.38946357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.29821755]]]
["bitfinex","BTCUSD",1750982740444,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.58665643]],[[107020.0,0.35093359],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982741074,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.59600432]],[[107020.0,0.35093359],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982741487,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.60535212]],[[107020.0,0.35093359],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982741629,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.59600432]],[[107020.0,0.35093359],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982742036,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.59600432]],[[107020.0,0.29098499],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982742478,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587554],[106980.0,0.19887401],[106970.0,0.58665643]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982743754,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654837]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982743880,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589626]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982744679,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654837]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982745145,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654846]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982745404,[[107010.0,0.0164],[107000.0,0.045052],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589643]],[[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135],[107070.0,0.34821755]]]
["bitfinex","BTCUSD",1750982745992,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654854],[106960.0,0.49454989]],[[107010.0,0.00934439],[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982746225,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589643],[106960.0,0.49454989]],[[107010.0,0.02067495],[107020.0,0.28164103],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982746437,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.35593038],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.01133048],[107020.0,0.1134479],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982746666,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.34658284],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.02067487],[107020.0,0.30032984],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982746866,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.34658284],[106970.0,0.63524353],[106960.0,0.47585263]],[[107010.0,0.02067487],[107020.0,0.30032984],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982747294,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.35593038],[106970.0,0.63524353],[106960.0,0.47585263]],[[107010.0,0.02067478],[107020.0,0.29932984],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982747712,[[107000.0,0.062552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.02067478],[107020.0,0.29932984],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982747934,[[107000.0,0.062552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.03001926],[107020.0,0.29832984],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982748353,[[107000.0,0.063552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.03936391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982748555,[[107000.0,0.063552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654811],[106960.0,0.47585263]],[[107010.0,0.03936391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982748890,[[107000.0,0.063552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.03001926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982749150,[[107000.0,0.063552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654811],[106960.0,0.47585263]],[[107010.0,0.03001926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982749381,[[107000.0,0.063552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654811],[106960.0,0.47585263]],[[107010.0,0.03936391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982749588,[[107000.0,0.062552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654811],[106960.0,0.47585263]],[[107010.0,0.03936391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982750125,[[107000.0,0.062552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.61654811],[106960.0,0.47585263]],[[107010.0,0.04036391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982750330,[[107000.0,0.062552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589582],[106960.0,0.47585263]],[[107010.0,0.03101926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982750542,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589582],[106960.0,0.47585263]],[[107010.0,0.03101926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982750754,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982751605,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.15963401],[106970.0,0.62589591],[106960.0,0.47585263]],[[107010.0,0.04136383],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982752237,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.02910679],[106970.0,0.75642356],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982752443,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.02910679],[106970.0,0.76577127],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982752872,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.02910679],[106970.0,0.75642356],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982753026,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.02910679],[106970.0,0.76577127],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982753468,[[107000.0,0.061552],[106990.0,0.6587154],[106980.0,0.02910679],[106970.0,0.75642356],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982754497,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.74707576],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982754705,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.75642373],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982754909,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.77511942],[106960.0,0.47585263]],[[107010.0,0.04136391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982755318,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.47761942],[106960.0,0.47585263]],[[107010.0,0.04136391],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982755521,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.47761942],[106960.0,0.47585263]],[[107010.0,0.03201926],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982755903,[[107000.0,0.061552],[106990.0,0.58456924],[106980.0,0.02910679],[106970.0,0.47761942],[106960.0,0.47585263]],[[107010.0,0.04136383],[107020.0,0.28898606],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982756618,[[107000.0,0.061552],[106990.0,0.43240924],[106980.0,0.02910679],[106970.0,0.43087938],[106960.0,0.48520122]],[[107010.0,0.05070857],[107020.0,0.27964202],[107030.0,0.37826357],[107040.0,0.20283113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982756862,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.44022641],[106960.0,0.49455007]],[[107010.0,0.05070927],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982757048,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.45892271],[106960.0,0.44455007]],[[107010.0,0.04136435],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982757261,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.45892271],[106960.0,0.49455007]],[[107010.0,0.04136435],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982757482,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.4589228],[106960.0,0.49455007]],[[107010.0,0.05070927],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.43727135]]]
["bitfinex","BTCUSD",1750982757923,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.4589228],[106960.0,0.49455007]],[[107010.0,0.05070927],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982758752,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.4589228],[106960.0,0.49455007]],[[107010.0,0.04136435],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982758968,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.46827086],[106960.0,0.48520122]],[[107010.0,0.04136435],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982759391,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.46827086],[106960.0,0.48520122]],[[107010.0,0.05070927],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982759594,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.4589228],[106960.0,0.48520122]],[[107010.0,0.05070927],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982760001,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.44957465],[106960.0,0.43520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982760231,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.44957465],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982760445,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.4589228],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982760881,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.15963401],[106970.0,0.31904743],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982761093,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.15963401],[106970.0,0.32839558],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982761310,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.15963401],[106970.0,0.31904743],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982761722,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.15963401],[106970.0,0.31904751],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982761859,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.15963401],[106970.0,0.32839575],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982762296,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.45892297],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982762497,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.44957473],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982762929,[[107000.0,0.061552],[106990.0,0.58452924],[106980.0,0.02910679],[106970.0,0.45892297],[106960.0,0.48520122]],[[107010.0,0.04136497],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982763369,[[107000.0,0.061552],[106990.0,0.09240924],[106980.0,0.02910679],[106970.0,0.20467338],[106960.0,0.47585263]],[[107010.0,0.22826339],[107020.0,0.27964202],[107030.0,0.39396357],[107040.0,0.18713113],[107050.0,0.20367135]]]
["bitfinex","BTCUSD",1750982763535,[[107000.0,0.002],[106990.0,0.12420924],[106980.0,0.01387082],[106970.0,0.35679338],[106960.0,0.43383102]],[[107010.0,0.52372886],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982763859,[[107000.0,0.002],[106990.0,0.12420924],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.72723971]],[[107010.0,0.52372886],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982764365,[[107000.0,0.0177],[106990.0,0.10830924],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.73658856]],[[107010.0,0.49162816],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982764600,[[107000.0,0.0177],[106990.0,0.10830924],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.74593723]],[[107010.0,0.49162816],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982764806,[[107000.0,0.0332],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593732]],[[107010.0,0.49162816],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982765014,[[107000.0,0.0332],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658856]],[[107010.0,0.49162816],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982765628,[[107000.0,0.0332],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593732]],[[107010.0,0.49162816],[107020.0,0.20258194],[107030.0,0.20140442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982765867,[[107000.0,0.0332],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593619]],[[107010.0,0.49162816],[107020.0,0.19808194],[107030.0,0.20590442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982766084,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593576]],[[107010.0,0.49162816],[107020.0,0.19808194],[107030.0,0.20590442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982766339,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658717]],[[107010.0,0.49162816],[107020.0,0.18688194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.29519063]]]
["bitfinex","BTCUSD",1750982766550,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982766738,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593576]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982766979,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982767169,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.30034816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982767385,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982768014,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.72723867]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982768236,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982768438,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593576]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982768648,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658726]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982768873,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593576]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982769285,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.23561457],[106960.0,0.73658691]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982769510,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.72723841]],[[107010.0,0.49182816],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982769713,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.72723841]],[[107010.0,0.48248342],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2671875]]]
["bitfinex","BTCUSD",1750982769936,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.72723841]],[[107010.0,0.48248342],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982770138,[[107000.0,0.031],[106990.0,0.09240924],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658691]],[[107010.0,0.48248342],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982770555,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.72723884]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982770999,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658743]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982771624,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.74593593]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982771846,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.22626616],[106960.0,0.73658743]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982772075,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.72723884]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982772485,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.73658743]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982773146,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.72723884]],[[107010.0,0.54941996],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982773355,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.71789017]],[[107010.0,0.54007504],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982773562,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.71789069]],[[107010.0,0.54007504],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982773771,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.72723962]],[[107010.0,0.54007504],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982773984,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.73658847]],[[107010.0,0.54007504],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982774661,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22626616],[106960.0,0.74593723]],[[107010.0,0.54007504],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982775052,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.70665723]],[[107010.0,0.2816585],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.2391305]]]
["bitfinex","BTCUSD",1750982775284,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658847]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982775912,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593723]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982776314,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593662]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982776521,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593619]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982776938,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.7365876]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982777410,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.71789017]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982778035,[[107000.0,0.031],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.70854159]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982778243,[[107000.0,0.0155],[106990.0,0.04469965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.72723946]],[[107010.0,0.4733385],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982778444,[[107000.0,0.0155],[106990.0,0.04469965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.72723954]],[[107010.0,0.4733385],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982779491,[[107000.0,0.0155],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.7365883]],[[107010.0,0.4733385],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982779697,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658839]],[[107010.0,0.4733385],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982780108,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593706]],[[107010.0,0.4733385],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982780726,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593706]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982780900,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658786]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982781318,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593645]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982781523,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658786]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982781718,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593645]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982782125,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.72723919]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982782468,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658795]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982782645,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593662]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982783918,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.41351429],[106960.0,0.73658717]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982784348,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.72723867]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982784678,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658726]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982786136,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.23589457],[106960.0,0.73658726]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982786356,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593576]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982786812,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658726]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982787334,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593576]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982787538,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658726]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982787979,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.74593576]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982788305,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658726]],[[107010.0,0.4733385],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982789132,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.42286101],[106960.0,0.73658726]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982789328,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.4135126],[106960.0,0.74593576]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982789767,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.73658726]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982790542,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.69919239]],[[107010.0,0.54963976],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982790736,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.71789069]],[[107010.0,0.54963976],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.4726905]]]
["bitfinex","BTCUSD",1750982790944,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.22654616],[106960.0,0.72723962]],[[107010.0,0.54963976],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982791210,[[107000.0,0.032],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.70854167]],[[107010.0,0.54963976],[107020.0,0.18688194],[107030.0,0.21910442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982791427,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.87029078]],[[107010.0,0.54963976],[107020.0,0.19808194],[107030.0,0.20790442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982791776,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.87029087]],[[107010.0,0.48268324],[107020.0,0.19808194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982792007,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.87029087]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982792222,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.888989]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982792648,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.89833793]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982792856,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.07414616],[106960.0,0.888989]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982793486,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911276]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982794137,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73976365]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982794537,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.72106517]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982794782,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73976365]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982794998,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911276]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982795213,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73976365]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982795402,[[107000.0,0.0155],[106990.0,0.04419965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911267]],[[107010.0,0.48268324],[107020.0,0.20278194],[107030.0,0.20340442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982795608,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846152]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982795908,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911267]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982796149,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982797663,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.20467338],[106960.0,0.76781045]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982798280,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.0442647],[106970.0,0.20467338],[106960.0,0.74911267]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982798495,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982799331,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76781045]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982800972,[[107000.0,0.0315],[106990.0,0.02819965],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982801955,[[107000.0,0.0315],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911267],[106740.0,0.002]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982802148,[[107000.0,0.0315],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616],[106740.0,0.002]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982802797,[[107000.0,0.0315],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616],[106950.0,0.49801315]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982802997,[[107000.0,0.0315],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616],[106950.0,0.54801315]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50069363]]]
["bitfinex","BTCUSD",1750982803533,[[107000.0,0.0315],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616],[106950.0,0.54801315]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982803736,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7584616]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982804146,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76781036]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982804582,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76781045]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982805382,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846117]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982805594,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911232]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982807631,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846117]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982808421,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911232]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982808677,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846117]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982810260,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76780993]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982810491,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846117]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982811109,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.74911232]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982811313,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75846117]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982811729,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76780984]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982811946,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.76780993]],[[107010.0,0.48268324],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982812179,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.39164112],[106960.0,0.76780888]],[[107010.0,0.1527293],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.76073113],[107050.0,0.26713363]]]
["bitfinex","BTCUSD",1750982812419,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.39164112],[106960.0,0.75845995]],[[107010.0,0.31618048],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982812635,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.40098953],[106960.0,0.75845995]],[[107010.0,0.3048493],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982812849,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.40098953],[106960.0,0.7491111]],[[107010.0,0.31419422],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982813070,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.39164112],[106960.0,0.7491111]],[[107010.0,0.31419422],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982813280,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.39164112],[106960.0,0.74911119]],[[107010.0,0.31419422],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982814592,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.39164112],[106960.0,0.73976295]],[[107010.0,0.31419422],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982814815,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73976347]],[[107010.0,0.54185578],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982815105,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73021428]],[[107010.0,0.53251104],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982815548,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73021437]],[[107010.0,0.53251104],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982815765,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73956339]],[[107010.0,0.53251104],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982816186,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73956348]],[[107010.0,0.53251104],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982816408,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73956348]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982816620,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75826126]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982816843,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7489125]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982817050,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.75826135]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982818734,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.73956348]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982818938,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.7489125]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982819554,[[107000.0,0.0315],[106990.0,0.02785577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.56866517]],[[107010.0,0.52316612],[107020.0,0.18688194],[107030.0,0.21930442],[107040.0,0.52713113],[107050.0,0.50073363]]]
["bitfinex","BTCUSD",1750982819769,[[106990.0,0.06025577],[106980.0,0.04192782],[106970.0,0.20467338],[106960.0,0.3424],[106950.0,0.49668331]],[[107000.0,0.19626149],[107010.0,0.53770697],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,0.52713113]]]
["bitfinex","BTCUSD",1750982819987,[[106990.0,0.06025577],[106980.0,0.01387082],[106970.0,0.07414616],[106960.0,0.47292722],[106950.0,0.49058518]],[[107000.0,0.28902157],[107010.0,0.44494689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,0.57713113]]]
["bitfinex","BTCUSD",1750982820198,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.78808518]],[[107000.0,0.30916615],[107010.0,0.44494689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.06633113]]]
["bitfinex","BTCUSD",1750982820413,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.77873555]],[[107000.0,0.30916615],[107010.0,0.44494689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982820623,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.77873555]],[[107000.0,0.30916615],[107010.0,0.44394689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982820825,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.77873555]],[[107000.0,0.30916615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982821042,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.77873564]],[[107000.0,0.31016615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982821239,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.78808536]],[[107000.0,0.31316615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982821464,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.76003585]],[[107000.0,0.31216615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982821680,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.47292722],[106950.0,0.77873556]],[[107000.0,0.31216615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982822532,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.3424],[106950.0,0.90926278]],[[107000.0,0.31216615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982822943,[[106990.0,0.0324],[106980.0,0.01387082],[106970.0,0.10220416],[106960.0,0.3424],[106950.0,0.9186125]],[[107000.0,0.31416615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982823251,[[106990.0,0.0324],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.50257338]],[[107000.0,0.31416615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982823461,[[106990.0,0.0324],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.84185349]],[[107000.0,0.31416615],[107010.0,0.44294689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982823664,[[106990.0,0.0324],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.84185349]],[[107000.0,0.50600615],[107010.0,0.25154689],[107020.0,0.20278194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982823884,[[106990.0,0.0163],[106980.0,0.05779464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.85120365]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982824089,[[106990.0,0.0163],[106980.0,0.05779464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.84185349]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982824305,[[106990.0,0.0163],[106980.0,0.05779464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.86055372]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982824722,[[106990.0,0.0163],[106980.0,0.05779464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.8699037]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982824933,[[106990.0,0.0322],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.86055372]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982825146,[[106990.0,0.0322],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.85120365]],[[107000.0,0.50600615],[107010.0,0.26274689],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982825554,[[106990.0,0.0322],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.85120365]],[[107000.0,0.50600615],[107010.0,0.27468891],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982825961,[[106990.0,0.0322],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.84185349]],[[107000.0,0.50600615],[107010.0,0.27468891],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982826181,[[106990.0,0.0322],[106980.0,0.04219464],[106970.0,0.028058],[106960.0,0.3424],[106950.0,0.85120365]],[[107000.0,0.50600615],[107010.0,0.27468891],[107020.0,0.19158194],[107030.0,0.18886357],[107040.0,1.09433426]]]
["bitfinex","BTCUSD",1750982826602,[[106980.0,0.05759464],[106960.0,0.3424],[106950.0,0.20507338],[106940.0,0.23834622],[106930.0,0.75508806]],[[106990.0,0.19627984],[107000.0,0.31936139],[107010.0,0.26014806],[107020.0,0.52688194],[107030.0,0.23886357]]]
["bitfinex","BTCUSD",1750982826810,[[106980.0,0.04537082],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.52139344],[106930.0,0.75508806]],[[106990.0,0.34060404],[107000.0,0.40390046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982827218,[[106980.0,0.04537082],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.52139344],[106930.0,0.5686206]],[[106990.0,0.34060404],[107000.0,0.40390046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982827433,[[106980.0,0.04537082],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.52139344],[106930.0,0.5686206]],[[106990.0,0.34060404],[107000.0,0.40090046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982827875,[[106980.0,0.04537082],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.52139344],[106930.0,0.5686206]],[[106990.0,0.34160404],[107000.0,0.40090046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982828069,[[106980.0,0.07292896],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.52139344],[106930.0,0.57797207]],[[106990.0,0.34160404],[107000.0,0.39890046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982828301,[[106980.0,0.0315],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.51204249],[106930.0,0.5873238]],[[106990.0,0.34160404],[107000.0,0.39890046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982828524,[[106980.0,0.0315],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.53074438],[106930.0,0.5873238]],[[106990.0,0.34160404],[107000.0,0.39890046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982828752,[[106980.0,0.0315],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.54009515],[106930.0,0.57797207]],[[106990.0,0.34160404],[107000.0,0.39890046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982828988,[[106980.0,0.0315],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.54944583],[106930.0,0.6186206]],[[106990.0,0.34160404],[107000.0,0.39890046],[107010.0,0.27938891],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982829172,[[106980.0,0.04319755],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.5494454],[106930.0,0.60926939]],[[106990.0,0.29003992],[107000.0,0.39890046],[107010.0,0.26744689],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982829377,[[106980.0,0.04319755],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.5494454],[106930.0,0.55926939]],[[106990.0,0.29938632],[107000.0,0.39890046],[107010.0,0.26274689],[107020.0,0.52688194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982829604,[[106980.0,0.04319755],[106970.0,0.07414616],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.55879512]],[[106990.0,0.29938632],[107000.0,0.39890046],[107010.0,0.26274689],[107020.0,0.53158194],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982829774,[[106980.0,0.04319755],[106970.0,0.07414616],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.55879512]],[[106990.0,0.30114632],[107000.0,0.39890046],[107010.0,0.26274689],[107020.0,0.54336327],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982829985,[[106980.0,0.04319755],[106970.0,0.07414616],[106960.0,0.3424],[106950.0,0.10260916],[106940.0,0.54944487]],[[106990.0,0.30114632],[107000.0,0.39890046],[107010.0,0.26274689],[107020.0,0.54336327],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982830269,[[106980.0,0.04319755],[106970.0,0.07414616],[106960.0,0.3424],[106950.0,0.11195932],[106940.0,0.54944487]],[[106990.0,0.49318632],[107000.0,0.20706046],[107010.0,0.26274689],[107020.0,0.54336327],[107030.0,0.27753692]]]
["bitfinex","BTCUSD",1750982830432,[[106980.0,0.04319755],[106970.0,0.07414616],[106960.0,0.3424],[106950.0,0.30831103],[106940.0,0.53074307]],[[106990.0,0.10486622],[107000.0,0.18691588],[107010.0,0.20143927],[107020.0,0.55456327],[107030.0,0.22753692]]]
["bitfinex","BTCUSD",1750982830641,[[106980.0,0.04319755],[106970.0,0.28214768],[106960.0,0.557432],[106950.0,0.28961097],[106940.0,0.58909723]],[[106990.0,0.00276],[107030.0,0.21537392],[107040.0,0.70433426],[107050.0,0.51493468],[107060.0,1.36473567]]]
["bitfinex","BTCUSD",1750982830821,[[106980.0,0.04319755],[106970.0,0.28915847],[106960.0,0.9349028],[106950.0,0.46585127],[106940.0,0.38386085]],[[106990.0,0.00276],[107030.0,0.21537392],[107040.0,0.70433426],[107050.0,0.51493468],[107060.0,1.36473567]]]
["bitfinex","BTCUSD",1750982830822,[[106980.0,0.04319755],[106970.0,0.28915847],[106960.0,0.9349028],[106950.0,0.46585127],[106940.0,0.38386085]],[[106990.0,0.00276],[107010.0,0.01868852],[107020.0,0.2262025],[107030.0,0.18886357],[107040.0,0.73796335]]]
["bitfinex","BTCUSD",1750982831018,[[106980.0,0.16401263],[106970.0,0.29850644],[106960.0,0.92555387],[106950.0,0.46585127],[106940.0,0.38386085]],[[106990.0,0.00276],[107010.0,0.18083291],[107020.0,0.23554654],[107030.0,0.18886357],[107040.0,0.68753113]]]
["bitfinex","BTCUSD",1750982831240,[[106980.0,0.50401263],[106970.0,0.46069354],[106960.0,0.9162052],[106950.0,0.46585127],[106940.0,0.23134085]],[[106990.0,0.00376],[107010.0,0.00934422],[107020.0,0.19622654],[107030.0,0.18886357],[107040.0,0.68753113]]]
["bitfinex","BTCUSD",1750982831446,[[106980.0,0.72767293],[106970.0,0.44199715],[106960.0,0.6262052],[106950.0,0.43039212],[106940.0,0.23134085]],[[106990.0,0.00376],[107010.0,0.15284],[107020.0,0.05800765],[107030.0,0.18886357],[107040.0,0.67633113]]]
["bitfinex","BTCUSD",1750982831605,[[107000.0,0.031],[106990.0,0.34],[106980.0,0.35617293],[106970.0,0.44199715],[106960.0,0.6262052]],[[107010.0,0.16218413],[107020.0,0.07669521],[107030.0,0.18886357],[107040.0,0.67633113],[107050.0,0.46661715]]]
["bitfinex","BTCUSD",1750982831807,[[106990.0,0.52693333],[106980.0,0.38421327],[106970.0,0.5304505],[106960.0,0.59159172],[106940.0,0.40372916]],[[107030.0,0.02068617],[107040.0,0.67633113],[107050.0,0.43861402],[107060.0,0.24333174],[107070.0,0.39573455]]]
["bitfinex","BTCUSD",1750982832011,[[107020.0,0.031],[106990.0,0.62917816],[106980.0,0.29145319],[106970.0,0.5304505],[106960.0,0.72211894]],[[107030.0,0.12278889],[107040.0,0.67633113],[107050.0,0.43391402],[107060.0,0.23589833],[107070.0,0.36772494]]]
["bitfinex","BTCUSD",1750982832219,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.43289817],[106980.0,0.2727596],[106970.0,0.8279505]],[[107030.0,0.50177238],[107040.0,0.67633113],[107050.0,0.77391402],[107060.0,0.23589833],[107070.0,0.36772494]]]
["bitfinex","BTCUSD",1750982832428,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.43289817],[106980.0,0.28210661],[106970.0,0.95847772]],[[107030.0,0.49242965],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.36772494]]]
["bitfinex","BTCUSD",1750982832635,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.43289817],[106980.0,0.28210661],[106970.0,0.95847772]],[[107030.0,0.49242965],[107040.0,0.67633113],[107050.0,0.77391402],[107060.0,0.23589833],[107070.0,0.41772494]]]
["bitfinex","BTCUSD",1750982832878,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.43289817],[106980.0,0.2737596],[106970.0,0.95847772]],[[107030.0,0.48308665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.41772494]]]
["bitfinex","BTCUSD",1750982833111,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.50704433],[106980.0,0.2737596],[106970.0,0.95847772]],[[107030.0,0.48308665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.41772494]]]
["bitfinex","BTCUSD",1750982833317,[[107020.0,0.031],[107000.0,0.00233644],[106990.0,0.50704433],[106980.0,0.25505161],[106970.0,0.95847772]],[[107030.0,0.48308665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.36772494]]]
["bitfinex","BTCUSD",1750982833514,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25505161],[106970.0,0.95847772]],[[107030.0,0.48308665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.41772494]]]
["bitfinex","BTCUSD",1750982833719,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25505161],[106970.0,0.95847772]],[[107030.0,0.48308665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.33038312]]]
["bitfinex","BTCUSD",1750982833919,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405161],[106970.0,0.95847772]],[[107030.0,0.48908665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.33038312]]]
["bitfinex","BTCUSD",1750982834135,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405161],[106970.0,0.95847772]],[[107030.0,0.48908665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.38038312]]]
["bitfinex","BTCUSD",1750982834355,[[107020.0,0.032],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.2447046],[106970.0,0.95847772]],[[107030.0,0.49408665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.38038312]]]
["bitfinex","BTCUSD",1750982834780,[[107020.0,0.032],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.2447046],[106970.0,0.95847772]],[[107030.0,0.49408665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.33038312]]]
["bitfinex","BTCUSD",1750982834979,[[107020.0,0.032],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405153],[106970.0,0.95847772]],[[107030.0,0.49408665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.33038312]]]
["bitfinex","BTCUSD",1750982835359,[[107020.0,0.032],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405161],[106970.0,0.95847772]],[[107030.0,0.49408665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982835565,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.2447046],[106970.0,0.95847772]],[[107030.0,0.48908665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982835774,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470495],[106970.0,0.95847772]],[[107030.0,0.48908665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982835972,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405205],[106970.0,0.95847772]],[[107030.0,0.48608665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982836180,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405205],[106970.0,0.95847772]],[[107030.0,0.48608665],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982836377,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470495],[106970.0,0.95847772]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982836980,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470503],[106970.0,0.96782543]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982837183,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470503],[106970.0,0.96782543]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.23589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982837412,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470503],[106970.0,0.96782543]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982837880,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470512],[106970.0,0.96782543]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982838032,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.25405239],[106970.0,0.96782543]],[[107030.0,0.57350365],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982838269,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470512],[106970.0,0.96782543]],[[107030.0,0.57350365],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982838477,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.23535776],[106970.0,0.9771734]],[[107030.0,0.57350365],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982838834,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.23535776],[106970.0,0.9771734]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982839236,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470512],[106970.0,0.9771734]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982839609,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.24470512],[106970.0,0.9771734]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982839813,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.04840702],[106970.0,0.99586944]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.30237999]]]
["bitfinex","BTCUSD",1750982839954,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.04840702],[106970.0,0.99586944]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982840417,[[107020.0,0.031],[107000.0,0.03038844],[106990.0,0.50704433],[106980.0,0.2447052],[106970.0,0.9865212]],[[107030.0,0.48074357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.53589833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982840611,[[107020.0,0.031],[107000.0,0.028052],[106990.0,0.50704433],[106980.0,0.03905948],[106970.0,0.96782596]],[[107030.0,0.28862357],[107040.0,0.67633113],[107050.0,0.78845487],[107060.0,0.52739833],[107070.0,0.35237999]]]
["bitfinex","BTCUSD",1750982840819,[[107010.0,0.0331],[106990.0,0.41428425],[106980.0,0.03905948],[106970.0,0.94799722],[106960.0,0.28807684]],[[107020.0,0.19622482],[107030.0,0.49552442],[107040.0,0.67633113],[107050.0,0.78241402],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982840976,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.76102986],[106960.0,0.29138871]],[[107020.0,0.2889849],[107030.0,0.40276434],[107040.0,0.68483113],[107050.0,0.77391402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982841177,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.47191593]],[[107020.0,0.2889849],[107030.0,0.40276434],[107040.0,0.68483113],[107050.0,0.77391402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982841691,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.46665657]],[[107020.0,0.2889849],[107030.0,0.40276434],[107040.0,0.68483113],[107050.0,0.77391402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982842491,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.46665657]],[[107020.0,0.2889849],[107030.0,0.39876434],[107040.0,0.68483113],[107050.0,0.77391402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982842740,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.44795948]],[[107020.0,0.2909849],[107030.0,0.39876434],[107040.0,0.68483113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982842971,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.40730815]],[[107020.0,0.2909849],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982843166,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.45730815]],[[107020.0,0.35995982],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982843378,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.56400616],[106960.0,0.46665674]],[[107020.0,0.35995982],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982843807,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.26650616],[106960.0,0.76415674]],[[107020.0,0.35995982],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982843975,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.46282272],[106960.0,0.75480694]],[[107020.0,0.35995982],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982844181,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.48151902],[106960.0,0.73610951]],[[107020.0,0.2909849],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982844394,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.73610951]],[[107020.0,0.2909849],[107030.0,0.39876434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982844809,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.75071829]],[[107020.0,0.2909849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982845153,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.75071829]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982845592,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.49086717],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982845795,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.47217096],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982846207,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.47217096],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982846404,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982846615,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.47217096],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982846853,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.49086717],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982847269,[[107010.0,0.0331],[106990.0,0.10233725],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982847469,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.46282272],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982848107,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.37905948],[106970.0,0.48151911],[106960.0,0.7413697]],[[107020.0,0.2929849],[107030.0,0.39576434],[107040.0,0.69603113],[107050.0,0.76271402],[107060.0,0.62739833]]]
["bitfinex","BTCUSD",1750982849368,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.57535666],[106970.0,0.47217008],[106960.0,0.7320212]],[[107020.0,0.2587436],[107030.0,0.24304434],[107040.0,0.67633113],[107050.0,0.76271402],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982849589,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.58470402],[106970.0,0.52217008],[106960.0,0.6911885]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982849807,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.59405129],[106970.0,0.81967008],[106960.0,0.36991242]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982850024,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.58470393],[106970.0,0.81967008],[106960.0,0.38452094]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982850238,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.58470393],[106970.0,0.81967008],[106960.0,0.38452094]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982850445,[[107010.0,0.0331],[106990.0,0.10467391],[106980.0,0.58470393],[106970.0,0.9501973],[106960.0,0.25399372]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982850866,[[107010.0,0.0331],[106990.0,0.07662091],[106980.0,0.58470393],[106970.0,0.9501973],[106960.0,0.25399372]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982851277,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.59405129],[106970.0,0.9501973]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982851495,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.58470402],[106970.0,0.9501973]],[[107020.0,0.2033583],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982851695,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.59405129],[106970.0,0.9501973]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982851912,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.60339848],[106970.0,0.94084933]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982852335,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.61274558],[106970.0,0.93150162]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982852535,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.60339848],[106970.0,0.93150162]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982853059,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.59405129],[106970.0,0.93150162]],[[107020.0,0.20335822],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982853453,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.60339848],[106970.0,0.93150162]],[[107020.0,0.20335822],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982853936,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.60339848],[106970.0,0.93150162]],[[107020.0,0.19401426],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982854815,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.61274549],[106970.0,0.93150162]],[[107020.0,0.19401417],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982855012,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.61274558],[106970.0,0.93150162]],[[107020.0,0.19401417],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982856072,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.07662091],[106980.0,0.60339848],[106970.0,0.93150162]],[[107020.0,0.19401417],[107030.0,0.22850349],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.52739833]]]
["bitfinex","BTCUSD",1750982856277,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.2728976],[106980.0,0.60339761],[106970.0,0.93150162]],[[107020.0,0.004],[107030.0,0.02068608],[107040.0,0.67633113],[107050.0,0.79695487],[107060.0,0.49934433]]]
["bitfinex","BTCUSD",1750982856501,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.27056102],[106980.0,0.59405034],[106970.0,0.93150162]],[[107020.0,0.01334334],[107030.0,0.06966881],[107040.0,0.67633113],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982856716,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.28925409],[106980.0,0.58470315],[106970.0,0.93150162]],[[107020.0,0.004],[107030.0,0.22250881],[107040.0,0.67633113],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982856919,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.27056102],[106980.0,0.58470315],[106970.0,0.93150162]],[[107020.0,0.01334326],[107030.0,0.22250881],[107040.0,0.67633113],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982857350,[[107010.0,0.0331],[107000.0,0.028052],[106990.0,0.2799076],[106980.0,0.58470315],[106970.0,0.93150162]],[[107020.0,0.01334326],[107030.0,0.22250881],[107040.0,0.67633113],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982857562,[[107010.0,0.0331],[107000.0,0.03038844],[106990.0,0.28925409],[106980.0,0.58470315],[106970.0,0.93150162]],[[107020.0,0.004],[107030.0,0.2131652],[107040.0,0.67633113],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982857770,[[107010.0,0.0331],[107000.0,0.37038844],[106990.0,0.27990716],[106980.0,0.91350921],[106970.0,0.63400162]],[[107020.0,0.004],[107030.0,0.15484],[107040.0,0.25471377],[107050.0,0.77725487],[107060.0,0.51904433]]]
["bitfinex","BTCUSD",1750982858008,[[107010.0,0.0331],[107000.0,0.368052],[106990.0,0.30794505],[106980.0,0.70403643],[106970.0,0.5034744]],[[107020.0,0.004],[107030.0,0.02068503],[107040.0,0.25471377],[107050.0,0.77725487],[107060.0,0.50697461]]]
["bitfinex","BTCUSD",1750982858215,[[107010.0,0.03543623],[107000.0,0.368052],[106990.0,0.30794505],[106980.0,0.70403643],[106970.0,0.5034744]],[[107020.0,0.004],[107030.0,0.02068503],[107040.0,0.40755377],[107050.0,0.77725487],[107060.0,0.50697461]]]
["bitfinex","BTCUSD",1750982858428,[[107010.0,0.03543623],[107000.0,0.56431277],[106990.0,0.29859856],[106980.0,0.70403643],[106970.0,0.5034744]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.21507377],[107050.0,0.77725487],[107060.0,0.50697461]]]
["bitfinex","BTCUSD",1750982858644,[[107010.0,0.03543623],[107000.0,0.57365838],[106990.0,0.28925225],[106980.0,0.70403643],[106970.0,0.53262254]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.22082594],[107050.0,0.77725487],[107060.0,0.50697461]]]
["bitfinex","BTCUSD",1750982858865,[[107010.0,0.72924089],[107000.0,0.40526848],[106990.0,0.65871436],[106980.0,0.35653643],[106970.0,0.32990254]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.00954151],[107050.0,0.62453026],[107060.0,0.48727461]]]
["bitfinex","BTCUSD",1750982859088,[[107010.0,0.75493898],[107000.0,0.76437207],[106990.0,0.31121436],[106980.0,0.35653643],[106970.0,0.77866254]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.0002],[107050.0,0.23216378],[107060.0,0.48727461]]]
["bitfinex","BTCUSD",1750982859410,[[107010.0,0.76428328],[107000.0,0.46687207],[106990.0,0.31121436],[106980.0,0.35653643],[106970.0,0.58776254]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.0002],[107050.0,0.06052145],[107060.0,0.64957499]]]
["bitfinex","BTCUSD",1750982859664,[[107010.0,0.76428328],[107000.0,0.46687207],[106990.0,0.44174158],[106980.0,0.22600921],[106970.0,0.57315525]],[[107020.0,0.004],[107030.0,0.002],[107040.0,0.0002],[107050.0,0.06052145],[107060.0,0.34957499]]]
["bitfinex","BTCUSD",1750982859857,[[107010.0,0.76428328],[107000.0,0.46687207],[106990.0,0.44174158],[106980.0,0.22600921],[106970.0,0.57315525]],[[107020.0,0.002],[107030.0,0.002],[107040.0,0.0002],[107050.0,0.06052145],[107060.0,0.34957499]]]
["bitfinex","BTCUSD",1750982860067,[[107020.0,0.38084404],[107010.0,0.39118328],[107000.0,0.45752698],[106990.0,0.44174158],[106980.0,0.24061476]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.06052145],[107060.0,0.34957499],[107080.0,0.56147735]]]
["bitfinex","BTCUSD",1750982860270,[[107020.0,0.66048507],[107010.0,0.2984232],[107000.0,0.53715509],[106990.0,0.44174158],[106980.0,0.47417476]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.24559511],[107080.0,0.5469365]]]
["bitfinex","BTCUSD",1750982860480,[[107020.0,0.47360412],[107010.0,0.28907828],[107000.0,0.53715509],[106990.0,0.44174158],[106980.0,0.47417476]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154081],[107060.0,0.40797566],[107080.0,0.5469365]]]
["bitfinex","BTCUSD",1750982860717,[[107020.0,0.46426008],[107010.0,0.29842241],[107000.0,0.53715509],[106990.0,0.44174158],[106980.0,0.66064222]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088171],[107060.0,0.40797566],[107080.0,0.56147735]]]
["bitfinex","BTCUSD",1750982860934,[[107020.0,0.46426008],[107010.0,0.28907828],[107000.0,0.53715509],[106990.0,0.44174158],[106980.0,0.66064222]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088171],[107060.0,0.39863554],[107080.0,0.56147735]]]
["bitfinex","BTCUSD",1750982861136,[[107020.0,0.61726008],[107010.0,0.30776663],[107000.0,0.38423509],[106990.0,0.44174158],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088171],[107060.0,0.39863554],[107080.0,0.56147735]]]
["bitfinex","BTCUSD",1750982861348,[[107020.0,0.61726008],[107010.0,0.30776663],[107000.0,0.38423509],[106990.0,0.45634637],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088171],[107060.0,0.24559554],[107080.0,0.56147735]]]
["bitfinex","BTCUSD",1750982861554,[[107020.0,0.62660404],[107010.0,0.2984218],[107000.0,0.38423509],[106990.0,0.45634637],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088154],[107060.0,0.24559554],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982861770,[[107020.0,0.62660412],[107010.0,0.2984218],[107000.0,0.35618309],[106990.0,0.44174158],[106980.0,0.64603667]],[[107030.0,0.006],[107040.0,0.0002],[107050.0,0.02088154],[107060.0,0.24559554],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982862163,[[107020.0,0.64748612],[107010.0,0.28907723],[107000.0,0.48671031],[106990.0,0.31121436],[106980.0,0.64603667]],[[107030.0,0.006],[107040.0,0.0002],[107050.0,0.02088154],[107060.0,0.24559554],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982862374,[[107020.0,0.63814208],[107010.0,0.27973345],[107000.0,0.35618309],[106990.0,0.44174158],[106980.0,0.64603667]],[[107030.0,0.006],[107040.0,0.0002],[107050.0,0.02088154],[107060.0,0.20595554],[107070.0,0.18928831]]]
["bitfinex","BTCUSD",1750982862588,[[107020.0,0.63814208],[107010.0,0.33907767],[107000.0,0.35618309],[106990.0,0.40628243],[106980.0,0.64603667]],[[107030.0,0.004],[107040.0,0.0002],[107050.0,0.01154064],[107060.0,0.07740047],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982862802,[[107020.0,0.63814208],[107010.0,0.26493221],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.004],[107040.0,0.0002],[107050.0,0.03956361],[107060.0,0.23818012],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982863011,[[107020.0,0.64014208],[107010.0,0.28362064],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.23619386],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982863187,[[107020.0,0.64014208],[107010.0,0.27427581],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.23619386],[107070.0,0.34228831]]]
["bitfinex","BTCUSD",1750982863432,[[107020.0,0.64114208],[107010.0,0.26493168],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.19655386],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982863656,[[107020.0,0.64114208],[107010.0,0.2742759],[107000.0,0.30618309],[106990.0,0.45628243],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.19655386],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982863657,[[107020.0,0.64114208],[107010.0,0.2742759],[107000.0,0.30618309],[106990.0,0.45628243],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.19655386],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982863865,[[107020.0,0.64014208],[107010.0,0.26493168],[107000.0,0.35618309],[106990.0,0.40628243],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.19655386],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982864073,[[107020.0,0.64314208],[107010.0,0.26493168],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.04890477],[107060.0,0.18721348],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982864280,[[107020.0,0.64314208],[107010.0,0.24624325],[107000.0,0.4960554],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956474],[107060.0,0.18721348],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982864489,[[107020.0,0.64314208],[107010.0,0.25558782],[107000.0,0.4960554],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0302234],[107060.0,0.18721348],[107070.0,0.38188831]]]
["bitfinex","BTCUSD",1750982864699,[[107020.0,0.64114208],[107010.0,0.26493221],[107000.0,0.4960554],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0302234],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982864915,[[107020.0,0.64114208],[107010.0,0.26493221],[107000.0,0.36552818],[106990.0,0.42088655],[106980.0,0.45956921]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0302234],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982865131,[[107020.0,0.84136699],[107010.0,0.27427643],[107000.0,0.35618309],[106990.0,0.42088655],[106980.0,0.45956921]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.19655394],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982865344,[[107020.0,0.85071086],[107010.0,0.2649316],[107000.0,0.48671031],[106990.0,0.29035933],[106980.0,0.45956921]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088145],[107060.0,0.20589414],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982865554,[[107020.0,0.64514208],[107010.0,0.27427573],[107000.0,0.48671031],[106990.0,0.29035933],[106980.0,0.45956921]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.20589414],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982865762,[[107020.0,0.64514208],[107010.0,0.27427573],[107000.0,0.48671031],[106990.0,0.29035933],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.20589414],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982865941,[[107020.0,0.64514208],[107010.0,0.27427573],[107000.0,0.48671031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.20589414],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982866167,[[107020.0,0.64514208],[107010.0,0.27427573],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.20589414],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982866372,[[107020.0,0.64514208],[107010.0,0.27427573],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.20589414],[107070.0,0.18928831]]]
["bitfinex","BTCUSD",1750982866578,[[107020.0,0.64514208],[107010.0,0.2742759],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.19655394],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982867195,[[107020.0,0.64514208],[107010.0,0.26493168],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.19655394],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982867426,[[107020.0,0.64514208],[107010.0,0.26493168],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.04890477],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982867629,[[107020.0,0.64514208],[107010.0,0.25558738],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.04890477],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982868458,[[107020.0,0.64514208],[107010.0,0.2649316],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982868668,[[107020.0,0.64514208],[107010.0,0.25558738],[107000.0,0.45131439],[106990.0,0.32575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.04890486],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982868877,[[107020.0,0.64514208],[107010.0,0.26493168],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956352],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982869062,[[107020.0,0.64514208],[107010.0,0.26493221],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982869294,[[107020.0,0.64514208],[107010.0,0.26493221],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.04890478],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982869497,[[107020.0,0.64514208],[107010.0,0.28362073],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956344],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982869704,[[107020.0,0.64514208],[107010.0,0.27427651],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956344],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982869915,[[107020.0,0.64514208],[107010.0,0.28362073],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03956344],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982870129,[[107020.0,0.65448612],[107010.0,0.27427651],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.03022236],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982870344,[[107020.0,0.64514208],[107010.0,0.28362064],[107000.0,0.50131439],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088137],[107060.0,0.18721348],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982870562,[[107020.0,0.85071086],[107010.0,0.26493124],[107000.0,0.78421031],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.02088145],[107060.0,0.0190805],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982870743,[[107020.0,0.86005464],[107010.0,0.25558685],[107000.0,0.79881433],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982870939,[[107020.0,0.85071086],[107010.0,0.25558685],[107000.0,0.79881433],[106990.0,0.27575521],[106980.0,0.64603667]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982871357,[[107020.0,0.85071086],[107010.0,0.25558685],[107000.0,0.79881433],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982871573,[[107020.0,0.86005464],[107010.0,0.25558685],[107000.0,0.79881433],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982871796,[[107020.0,0.89973464],[107010.0,0.25558685],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982872232,[[107020.0,0.89039086],[107010.0,0.25558685],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.02842096],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982872653,[[107020.0,0.90907825],[107010.0,0.24624255],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982873068,[[107020.0,0.89973464],[107010.0,0.24624255],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982873275,[[107020.0,0.90907825],[107010.0,0.24624255],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982873486,[[107020.0,0.89973464],[107010.0,0.24624255],[107000.0,0.74457031],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982873693,[[107020.0,0.89973464],[107010.0,0.24624255],[107000.0,0.67922513],[106990.0,0.32575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982873898,[[107020.0,0.89973464],[107010.0,0.24624255],[107000.0,0.6649422],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982874078,[[107020.0,0.90907833],[107010.0,0.24624255],[107000.0,0.6649422],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982874430,[[107020.0,0.91842194],[107010.0,0.23689842],[107000.0,0.6649422],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982874862,[[107020.0,0.90907833],[107010.0,0.23689842],[107000.0,0.67954612],[106990.0,0.27575521],[106980.0,0.67309141]],[[107030.0,0.002],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776151],[107070.0,0.22892831]]]
["bitfinex","BTCUSD",1750982875726,[[107020.0,0.87757719],[107010.0,0.23689842],[107000.0,0.67954612],[106990.0,0.27575521],[106980.0,0.67309141]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.00973985],[107070.0,0.1986279],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982875871,[[107030.0,0.47573904],[107020.0,0.82547333],[107010.0,0.23689842],[107000.0,0.6169422],[106990.0,0.27575521]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.00973985],[107070.0,0.1986279],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982875872,[[107030.0,0.47573904],[107020.0,0.82547333],[107010.0,0.23689842],[107000.0,0.6169422],[106990.0,0.27575521]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.20796723],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982876085,[[107030.0,0.50716342],[107020.0,0.54092549],[107010.0,0.23689842],[107000.0,0.6169422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.00973994],[107070.0,0.21730691],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982876286,[[107030.0,0.51650633],[107020.0,0.82908206],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.00973977],[107070.0,0.21730691],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982876612,[[107030.0,0.49782042],[107020.0,0.82608206],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.01907971],[107070.0,0.21730691],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982876950,[[107030.0,0.47913417],[107020.0,0.84777014],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776037],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982877155,[[107030.0,0.46406008],[107020.0,0.85711357],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982877328,[[107030.0,0.46406008],[107020.0,0.79231772],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982877531,[[107030.0,0.46406008],[107020.0,0.78931772],[107010.0,0.18689842],[107000.0,0.3694422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982877732,[[107030.0,0.46406008],[107020.0,0.78931772],[107010.0,0.23689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982878187,[[107030.0,0.46406008],[107020.0,0.48781772],[107010.0,0.53439842],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982878433,[[107030.0,0.46606008],[107020.0,0.48781772],[107010.0,0.53439842],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03776029],[107070.0,0.19862799],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982878841,[[107030.0,0.46706008],[107020.0,0.020882],[107010.0,0.59374272],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.21523658],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982879049,[[107030.0,0.65946008],[107020.0,0.03022587],[107010.0,0.61243151],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02842104],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982879248,[[107030.0,0.65946008],[107020.0,0.03022596],[107010.0,0.62177564],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982879899,[[107030.0,0.65946008],[107020.0,0.2171014],[107010.0,0.62177564],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982880076,[[107030.0,0.65946008],[107020.0,0.22644527],[107010.0,0.61243107],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982880410,[[107030.0,0.65946008],[107020.0,0.23578905],[107010.0,0.60308677],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982880616,[[107030.0,0.65946008],[107020.0,0.20556327],[107010.0,0.60308677],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.18928831],[107080.0,0.60115735]]]
["bitfinex","BTCUSD",1750982880826,[[107030.0,0.68052608],[107020.0,0.1962194],[107010.0,0.60308756],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982881033,[[107030.0,0.68052608],[107020.0,0.20556327],[107010.0,0.60308703],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982881209,[[107030.0,0.68052608],[107020.0,0.1962194],[107010.0,0.61243168],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982881414,[[107030.0,0.68052608],[107020.0,0.20556327],[107010.0,0.61243168],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02106684],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982881944,[[107030.0,0.68052608],[107020.0,0.1962194],[107010.0,0.61243168],[107000.0,0.3194422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982882128,[[107030.0,0.68052608],[107020.0,0.19621948],[107010.0,0.56243168],[107000.0,0.3694422],[106990.0,0.27561712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982882342,[[107030.0,0.68052608],[107020.0,0.48437544],[107010.0,0.32427581],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.01154073],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982882546,[[107030.0,0.68052608],[107020.0,0.49371948],[107010.0,0.32427581],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982882754,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.31493116],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982883319,[[107030.0,0.68052608],[107020.0,0.49371948],[107010.0,0.31493116],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040739],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982883705,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.30558677],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.0210664],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982883904,[[107030.0,0.68052608],[107020.0,0.521751],[107010.0,0.29624255],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.01908014],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982884245,[[107030.0,0.68052608],[107020.0,0.521751],[107010.0,0.28689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.01908014],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982884445,[[107030.0,0.68052608],[107020.0,0.521751],[107010.0,0.23689842],[107000.0,0.3694422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.01908014],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982884594,[[107030.0,0.68052608],[107020.0,0.521751],[107010.0,0.28689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.01908014],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982884826,[[107030.0,0.68052608],[107020.0,0.52175109],[107010.0,0.28689842],[107000.0,0.3194422],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02842043],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982885568,[[107030.0,0.68052608],[107020.0,0.52175109],[107010.0,0.28689842],[107000.0,0.3194422],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02842043],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982885823,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.28689842],[107000.0,0.3194422],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.02842043],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982886041,[[107030.0,0.68052608],[107020.0,0.49371948],[107010.0,0.29624272],[107000.0,0.3194422],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974724],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982886253,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.24624272],[107000.0,0.3694422],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974724],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982886706,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982886919,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982887390,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.9650879]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982888044,[[107030.0,0.68052608],[107020.0,0.52175109],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.9650879]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040669],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982888269,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.9650879]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040669],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982888515,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.23891498],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982888737,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.25351828],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040669],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982888951,[[107030.0,0.68052608],[107020.0,0.50306344],[107010.0,0.37676994],[107000.0,0.25351828],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982889166,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.25351828],[106990.0,0.95048458]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982889714,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.42538244],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982890154,[[107030.0,0.68052608],[107020.0,0.51240731],[107010.0,0.37676994],[107000.0,0.43998575],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03974715],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982890449,[[107030.0,0.68052608],[107020.0,0.52175109],[107010.0,0.37676994],[107000.0,0.43998575],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040669],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982890663,[[107030.0,0.68052608],[107020.0,0.53109435],[107010.0,0.37676994],[107000.0,0.43998575],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.03040669],[107070.0,0.20898831],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982890664,[[107030.0,0.68052608],[107020.0,0.53109435],[107010.0,0.36742564],[107000.0,0.43998575],[106990.0,0.76401712]],[[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.0117262],[107070.0,0.21832799],[107080.0,0.58145735]]]
["bitfinex","BTCUSD",1750982890888,[[107040.0,0.3728],[107030.0,0.8641183],[107020.0,0.54371887],[107010.0,0.26104458],[107000.0,0.25351829]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.1872365],[107090.0,0.4228209]]]
["bitfinex","BTCUSD",1750982891153,[[107040.0,0.65240611],[107030.0,0.45577606],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.05875674],[107090.0,0.4228209]]]
["bitfinex","BTCUSD",1750982891369,[[107040.0,0.66174832],[107030.0,0.43471006],[107020.0,0.64966004],[107010.0,0.29018749],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.07743392],[107090.0,0.45185875]]]
["bitfinex","BTCUSD",1750982891579,[[107040.0,0.66174841],[107030.0,0.43471006],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.07743392],[107090.0,0.45185875]]]
["bitfinex","BTCUSD",1750982891787,[[107040.0,0.67482862],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.06809511],[107090.0,0.45185875]]]
["bitfinex","BTCUSD",1750982892004,[[107040.0,0.66548641],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.02841511],[107090.0,0.45185875]]]
["bitfinex","BTCUSD",1750982892222,[[107040.0,0.66548641],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.02841511],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982892444,[[107040.0,0.67482862],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.02841511],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982892657,[[107040.0,0.67882862],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.02841511],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982892863,[[107040.0,0.67882862],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982893078,[[107040.0,0.68182862],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982893461,[[107040.0,0.66314411],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982893891,[[107040.0,0.67248641],[107030.0,0.42236715],[107020.0,0.64966004],[107010.0,0.27558543],[107000.0,0.21269106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982894089,[[107040.0,0.67248641],[107030.0,0.71986715],[107020.0,0.35216004],[107010.0,0.27558543],[107000.0,0.70109106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982894408,[[107040.0,0.67108641],[107030.0,0.71986715],[107020.0,0.36676201],[107010.0,0.27558543],[107000.0,0.70109106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.03775392],[107090.0,0.49153875]]]
["bitfinex","BTCUSD",1750982894627,[[107040.0,0.66174411],[107030.0,0.71986715],[107020.0,0.36676201],[107010.0,0.27558543],[107000.0,0.70109106]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.01173898],[107080.0,0.03775392],[107090.0,0.4822009]]]
["bitfinex","BTCUSD",1750982894771,[[107040.0,0.50306644],[107030.0,0.71052573],[107020.0,0.36676201],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.03041738],[107080.0,0.20585459],[107090.0,0.4822009]]]
["bitfinex","BTCUSD",1750982894975,[[107040.0,0.50306644],[107030.0,0.70118273],[107020.0,0.38544878],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.04909656],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982895157,[[107040.0,0.50306644],[107030.0,0.71986828],[107020.0,0.38544878],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.03041738],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982895360,[[107040.0,0.50306644],[107030.0,0.71986828],[107020.0,0.38544878],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.02107805],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982895614,[[107040.0,0.50306644],[107030.0,0.72921093],[107020.0,0.37610535],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.03041729],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982895919,[[107040.0,0.50306644],[107030.0,0.71986828],[107020.0,0.37610535],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.03975671],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982896101,[[107040.0,0.50306644],[107030.0,0.71986828],[107020.0,0.37610535],[107010.0,0.27558543],[107000.0,0.67731498]],[[107050.0,0.0022],[107060.0,0.0004],[107070.0,0.03240355],[107080.0,0.20687715],[107090.0,0.4625009]]]
["bitfinex","BTCUSD",1750982896710,[[107040.0,0.74994261],[107030.0,0.42236741],[107020.0,0.66426201],[107010.0,0.27558543],[107000.0,0.18891498]],[[107070.0,0.00438626],[107080.0,0.0004],[107090.0,0.0024],[107100.0,0.20156511],[107110.0,1.03810793]]]
["bitfinex","BTCUSD",1750982896911,[[107060.0,0.0325],[107050.0,0.24785543],[107040.0,0.6665243],[107030.0,0.29161965],[107020.0,0.66709283]],[[107070.0,0.00286067],[107080.0,0.0190763],[107090.0,0.21819715],[107100.0,0.20156511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982897112,[[107060.0,0.0325],[107050.0,0.28520008],[107040.0,0.67212799],[107030.0,0.25193965],[107020.0,0.64331675]],[[107070.0,0.00286067],[107080.0,0.00973802],[107090.0,0.23687267],[107100.0,0.20156511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982897461,[[107060.0,0.060535],[107050.0,0.28520008],[107040.0,0.66912799],[107030.0,0.30193965],[107020.0,0.64331675]],[[107070.0,0.00286067],[107080.0,0.00973802],[107090.0,0.23687267],[107100.0,0.20156511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982897462,[[107060.0,0.060535],[107050.0,0.28520008],[107040.0,0.66912799],[107030.0,0.30193965],[107020.0,0.57871478]],[[107070.0,0.00286067],[107080.0,0.00973811],[107090.0,0.05011346],[107100.0,0.20156511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982897618,[[107060.0,0.060535],[107050.0,0.28520008],[107040.0,0.67846959],[107030.0,0.30193965],[107020.0,0.59331473]],[[107070.0,0.00286067],[107080.0,0.0004],[107090.0,0.05011346],[107100.0,0.20156511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982897817,[[107060.0,0.060535],[107050.0,0.47202726],[107040.0,0.67112747],[107030.0,0.30193965],[107020.0,0.59331473]],[[107070.0,0.00286067],[107080.0,0.0004],[107090.0,0.03041302],[107100.0,0.22126511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982898028,[[107060.0,0.060535],[107050.0,0.4813686],[107040.0,0.67112712],[107030.0,0.30193965],[107020.0,0.59331473]],[[107070.0,0.00286067],[107080.0,0.0004],[107090.0,0.03041293],[107100.0,0.22126511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982898229,[[107060.0,0.06287013],[107050.0,0.49070968],[107040.0,0.65578535],[107030.0,0.30193965],[107020.0,0.59331473]],[[107070.0,0.00286067],[107080.0,0.0004],[107090.0,0.02107456],[107100.0,0.22126511],[107110.0,1.05808793]]]
["bitfinex","BTCUSD",1750982898433,[[107060.0,0.16674745],[107050.0,0.3979496],[107040.0,0.70578535],[107030.0,0.25193965],[107020.0,0.59331473]],[[107070.0,0.00286067],[107080.0,0.0004],[107090.0,0.02107456],[107100.0,0.20672426],[107110.0,0.56888793]]]
["bitfinex","BTCUSD",1750982898796,[[107060.0,0.16674745],[107050.0,0.39794968],[107040.0,0.69644366],[107030.0,0.25193965],[107020.0,0.57871478]],[[107070.0,0.00486067],[107080.0,0.0004],[107090.0,0.03041215],[107100.0,0.20672426],[107110.0,0.56888793]]]
["bitfinex","BTCUSD",1750982898999,[[107060.0,0.16441232],[107050.0,0.37926718],[107040.0,0.69644401],[107030.0,0.26653908],[107020.0,0.55166004]],[[107070.0,0.00486067],[107080.0,0.0004],[107090.0,0.05107402],[107100.0,0.20672426],[107110.0,0.56888793]]]
["bitfinex","BTCUSD",1750982899204,[[107060.0,0.16441232],[107050.0,0.37926718],[107040.0,0.70578552],[107030.0,0.26653908],[107020.0,0.55166004]],[[107070.0,0.00486067],[107080.0,0.0004],[107090.0,0.05107402],[107100.0,0.20672426],[107110.0,0.52920793]]]
["bitfinex","BTCUSD",1750982899423,[[107060.0,0.16441232],[107050.0,0.37926718],[107040.0,0.70578552],[107030.0,0.26653908],[107020.0,0.55166004]],[[107070.0,0.00486067],[107080.0,0.00973802],[107090.0,0.04173687],[107100.0,0.20672426],[107110.0,0.56888793]]]
["bitfinex","BTCUSD",1750982899607,[[107060.0,0.16441232],[107050.0,0.37926718],[107040.0,0.69644401],[107030.0,0.26653908],[107020.0,0.55166004]],[[107070.0,0.00486067],[107080.0,0.00973802],[107090.0,0.04173687],[107100.0,0.20672426],[107110.0,0.56888793]]]
["bitfinex","BTCUSD",1750982899993,[[107060.0,0.58789894],[107050.0,0.39794988],[107040.0,0.68710206],[107030.0,0.81201993],[107020.0,0.25416004]],[[107080.0,0.0004],[107090.0,0.00438626],[107100.0,0.01887343],[107110.0,0.18920793],[107120.0,0.22146681]]]
["bitfinex","BTCUSD",1750982900244,[[107070.0,0.18514],[107060.0,0.54605848],[107050.0,0.23584889],[107040.0,0.40050206],[107030.0,0.76201993]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.21693852],[107110.0,0.20890793],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982900557,[[107070.0,0.0321],[107060.0,0.47191232],[107050.0,0.19616889],[107040.0,0.70734383],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.18920793],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982900760,[[107070.0,0.0321],[107060.0,0.47191232],[107050.0,0.19616898],[107040.0,0.71668596],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.18920793],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982900948,[[107070.0,0.16958],[107060.0,0.52739232],[107050.0,0.20551023],[107040.0,0.71668596],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.04173608],[107100.0,0.21597875],[107110.0,0.18920793],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982901073,[[107070.0,0.16958],[107060.0,0.51179232],[107050.0,0.21485131],[107040.0,0.70734392],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.18920793],[107120.0,0.20176681]]]
["bitfinex","BTCUSD",1750982901461,[[107070.0,0.18518],[107060.0,0.51279232],[107050.0,0.19616898],[107040.0,0.70734392],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982901673,[[107070.0,0.18518],[107060.0,0.51379232],[107050.0,0.19616898],[107040.0,0.70734392],[107030.0,0.46451993]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982901884,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.20551023],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00053809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982902083,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.18682764],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00053809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982902265,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.19616898],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00153809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982902476,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.20551023],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00153809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982902680,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.20551023],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982902880,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.20551023],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.03239841],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982903143,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.18682764],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982903345,[[107070.0,0.18518],[107060.0,0.51179232],[107050.0,0.19616898],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.04173617],[107100.0,0.21597875],[107110.0,0.22908793],[107120.0,0.35484681]]]
["bitfinex","BTCUSD",1750982904013,[[107070.0,0.16958],[107060.0,0.51179232],[107050.0,0.19616906],[107040.0,0.70734392],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.05107402],[107100.0,0.20664169],[107110.0,0.18920793],[107120.0,0.20176681]]]
["bitfinex","BTCUSD",1750982904238,[[107070.0,0.60226108],[107060.0,0.39171969],[107050.0,0.22419229],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375466],[107110.0,0.19846351],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982904431,[[107070.0,0.59992616],[107060.0,0.36794361],[107050.0,0.22419229],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375466],[107110.0,0.21816351],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982905056,[[107070.0,0.59992616],[107060.0,0.36794361],[107050.0,0.21485087],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375466],[107110.0,0.21816351],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982905258,[[107070.0,0.59992616],[107060.0,0.35860306],[107050.0,0.22419151],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.0375466],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982905480,[[107070.0,0.59992616],[107060.0,0.36794361],[107050.0,0.22419151],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375466],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982905682,[[107070.0,0.59992616],[107060.0,0.36794361],[107050.0,0.22419151],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820962],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982905886,[[107070.0,0.59992616],[107060.0,0.38662428],[107050.0,0.20550909],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982906108,[[107070.0,0.59992616],[107060.0,0.38662428],[107050.0,0.19616828],[107040.0,0.39116055],[107030.0,0.77119658]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982906464,[[107070.0,0.59992616],[107060.0,0.37728399],[107050.0,0.19616828],[107040.0,0.39116055],[107030.0,0.77119658]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982906666,[[107070.0,0.59992616],[107060.0,0.37728407],[107050.0,0.19616828],[107040.0,0.39116055],[107030.0,0.77119658]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.03754651],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982907079,[[107070.0,0.59992616],[107060.0,0.33990861],[107050.0,0.19616828],[107040.0,0.39116055],[107030.0,0.77119658]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.03754651],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982907429,[[107070.0,0.62795816],[107060.0,0.33056806],[107050.0,0.20550918],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.03754651],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982907730,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.21485051],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.02107447],[107100.0,0.02821023],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982908090,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.21485051],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821023],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982908311,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.22419124],[107040.0,0.39116055],[107030.0,0.7474205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821023],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982908878,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.22419124],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821023],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982909739,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.23353188],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821023],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982910160,[[107070.0,0.553812],[107060.0,0.33990861],[107050.0,0.22419072],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.03754729],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982911191,[[107070.0,0.553812],[107060.0,0.34924899],[107050.0,0.21484982],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821014],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982911352,[[107070.0,0.553812],[107060.0,0.33990861],[107050.0,0.21484982],[107040.0,0.68866055],[107030.0,0.46451896]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821014],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982911705,[[107070.0,0.553812],[107060.0,0.35858945],[107050.0,0.20550901],[107040.0,0.68866055],[107030.0,0.46451896]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821014],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982911904,[[107070.0,0.553812],[107060.0,0.34924907],[107050.0,0.20550901],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821014],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982912359,[[107070.0,0.553812],[107060.0,0.33990861],[107050.0,0.20550901],[107040.0,0.68866055],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821014],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982912568,[[107070.0,0.553812],[107060.0,0.34924907],[107050.0,0.20550901],[107040.0,0.68866055],[107030.0,0.58035345]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982912770,[[107070.0,0.553812],[107060.0,0.34924907],[107050.0,0.20550901],[107040.0,0.8190935],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982912948,[[107070.0,0.553812],[107060.0,0.33990861],[107050.0,0.20550901],[107040.0,0.8190935],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982913939,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.20550901],[107040.0,0.8190935],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982914716,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.50300901],[107040.0,0.5215935],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982915139,[[107070.0,0.553812],[107060.0,0.33056806],[107050.0,0.50300901],[107040.0,0.5215935],[107030.0,0.46451899]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0375472],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982915488,[[107070.0,0.368032],[107060.0,0.10387732],[107050.0,0.48432764],[107040.0,0.54027731],[107030.0,0.46451899]],[[107080.0,0.00253809],[107090.0,0.04276082],[107100.0,0.21495237],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982915710,[[107070.0,0.521072],[107060.0,0.13537732],[107050.0,0.52420764],[107040.0,0.54961882],[107030.0,0.46451899]],[[107080.0,0.00253809],[107090.0,0.06143599],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982915919,[[107070.0,0.521072],[107060.0,0.13537732],[107050.0,0.53354889],[107040.0,0.54961882],[107030.0,0.46451899]],[[107080.0,0.00253809],[107090.0,0.06143599],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982916175,[[107070.0,0.536672],[107060.0,0.11977732],[107050.0,0.54289005],[107040.0,0.54961882],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.06143599],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982916364,[[107070.0,0.536672],[107060.0,0.11977732],[107050.0,0.54289005],[107040.0,0.54961882],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.05209832],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982916568,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.55223104],[107040.0,0.54027678],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.05209832],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982917052,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.55223113],[107040.0,0.54027678],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.05209832],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982917220,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.55223113],[107040.0,0.54027678],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.06143599],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982917426,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.55223113],[107040.0,0.54027678],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.05209832],[107100.0,0.19627877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982917655,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.56157212],[107040.0,0.53093501],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.03239832],[107100.0,0.21597877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982917860,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.57091302],[107040.0,0.5215935],[107030.0,0.4645195]],[[107080.0,0.00253809],[107090.0,0.02306082],[107100.0,0.21597877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982918065,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.57091258],[107040.0,0.5215935],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.02306073],[107100.0,0.21597877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982918260,[[107070.0,0.552572],[107060.0,0.10387732],[107050.0,0.57091258],[107040.0,0.5215935],[107030.0,0.46451941]],[[107080.0,0.00253809],[107090.0,0.02306073],[107100.0,0.21597877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982918462,[[107070.0,0.552572],[107060.0,0.17802348],[107050.0,0.56157142],[107040.0,0.5215935],[107030.0,0.46451941]],[[107080.0,0.00253809],[107090.0,0.01372341],[107100.0,0.21597877],[107110.0,0.18912732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982918642,[[107070.0,0.552572],[107060.0,0.37417489],[107050.0,0.56157107],[107040.0,0.5215935],[107030.0,0.46451941]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821032],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982918837,[[107070.0,0.552572],[107060.0,0.37417489],[107050.0,0.56157072],[107040.0,0.5215935],[107030.0,0.46451941]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821032],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982919103,[[107070.0,0.552572],[107060.0,0.37417489],[107050.0,0.56157072],[107040.0,0.5215935],[107030.0,0.6508522]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821032],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982919304,[[107070.0,0.552572],[107060.0,0.37417489],[107050.0,0.56157072],[107040.0,0.5215935],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.01173715],[107100.0,0.02821032],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982919512,[[107070.0,0.552572],[107060.0,0.37417489],[107050.0,0.69200367],[107040.0,0.40575917],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02821032],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982920289,[[107070.0,0.552572],[107060.0,0.38351527],[107050.0,0.68266277],[107040.0,0.35575917],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887334],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982920493,[[107070.0,0.552572],[107060.0,0.38351527],[107050.0,0.67332196],[107040.0,0.40575917],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887334],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982920693,[[107070.0,0.552572],[107060.0,0.39285556],[107050.0,0.67332196],[107040.0,0.39116055],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820962],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982921094,[[107070.0,0.552572],[107060.0,0.40219576],[107050.0,0.66398123],[107040.0,0.40575888],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982921508,[[107070.0,0.552572],[107060.0,0.40219576],[107050.0,0.65464059],[107040.0,0.40575888],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982921709,[[107070.0,0.552572],[107060.0,0.39285556],[107050.0,0.65464059],[107040.0,0.39116055],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982921906,[[107070.0,0.83212576],[107060.0,0.39285556],[107050.0,0.65464059],[107040.0,0.39116055],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.02820953],[107110.0,0.20882732],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982921907,[[107070.0,0.83212576],[107060.0,0.31877562],[107050.0,0.70464059],[107040.0,0.34116055],[107030.0,0.63625329]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.00953628],[107110.0,0.21816334],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982922250,[[107070.0,0.83212576],[107060.0,0.30943507],[107050.0,0.70464059],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887273],[107110.0,0.21816334],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982922556,[[107070.0,0.83212576],[107060.0,0.44920787],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887273],[107110.0,0.21816334],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982922767,[[107070.0,0.83212576],[107060.0,0.44920787],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.00953628],[107110.0,0.21816334],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982922983,[[107070.0,0.83212576],[107060.0,0.43986802],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887273],[107110.0,0.21816334],[107120.0,0.24164681]]]
["bitfinex","BTCUSD",1750982923188,[[107070.0,0.83212576],[107060.0,0.43986802],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887273],[107110.0,0.19846334],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982923819,[[107070.0,0.83212576],[107060.0,0.43986802],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.00953628],[107110.0,0.19846334],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982924028,[[107070.0,0.83212576],[107060.0,0.43986802],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887273],[107110.0,0.19846334],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982925208,[[107070.0,0.83212576],[107060.0,0.44920787],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.01887265],[107110.0,0.19846334],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982925444,[[107070.0,0.83212576],[107060.0,0.43986802],[107050.0,0.57420764],[107040.0,0.52749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0282091],[107110.0,0.19846334],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982926255,[[107070.0,0.85080485],[107060.0,0.4305272],[107050.0,0.62420764],[107040.0,0.47749334],[107030.0,0.4499205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.03040727],[107120.0,0.26134681]]]
["bitfinex","BTCUSD",1750982926701,[[107070.0,0.86014427],[107060.0,0.718687],[107050.0,0.32670764],[107040.0,0.47749334],[107030.0,0.9383205]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.03040727],[107120.0,0.27068204]]]
["bitfinex","BTCUSD",1750982926915,[[107070.0,0.86014427],[107060.0,0.718687],[107050.0,0.32670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00253809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.03040718],[107120.0,0.27068204]]]
["bitfinex","BTCUSD",1750982927097,[[107070.0,0.85080485],[107060.0,0.718687],[107050.0,0.32670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00153809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.03040718],[107120.0,0.27068204]]]
["bitfinex","BTCUSD",1750982927440,[[107070.0,0.87048351],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173558],[107120.0,0.26547616]]]
["bitfinex","BTCUSD",1750982927645,[[107070.0,0.86114427],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107125],[107120.0,0.25685734]]]
["bitfinex","BTCUSD",1750982927849,[[107070.0,0.88282284],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982928062,[[107070.0,0.88282232],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982928274,[[107070.0,0.88282232],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982928483,[[107070.0,0.88282232],[107060.0,0.75000721],[107050.0,0.27670764],[107040.0,0.47749334],[107030.0,1.18055313]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982928686,[[107070.0,0.88182232],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982928899,[[107070.0,0.88482232],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982929562,[[107070.0,0.88482241],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982929742,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982929943,[[107070.0,0.86614375],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.030407],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982930123,[[107070.0,0.87548291],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982930325,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982930531,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982930749,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.29124849],[107040.0,0.47749334],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107107],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982930917,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.47758128],[107040.0,0.29116055],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107107],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982931310,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.47758128],[107040.0,0.29116055],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.26535734]]]
["bitfinex","BTCUSD",1750982931733,[[107070.0,0.88482198],[107060.0,0.75000721],[107050.0,0.47758128],[107040.0,0.29116055],[107030.0,1.16601228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.08798552]]]
["bitfinex","BTCUSD",1750982932645,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.07864968]]]
["bitfinex","BTCUSD",1750982932864,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.09732006]]]
["bitfinex","BTCUSD",1750982933063,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173558],[107120.0,0.09732067]]]
["bitfinex","BTCUSD",1750982933714,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173558],[107120.0,0.28402738]]]
["bitfinex","BTCUSD",1750982934165,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.01173549],[107120.0,0.27469241]]]
["bitfinex","BTCUSD",1750982934791,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.69220894]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.27469241]]]
["bitfinex","BTCUSD",1750982935212,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.69220894]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.02107116],[107120.0,0.26535726]]]
["bitfinex","BTCUSD",1750982935872,[[107070.0,1.18232198],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.030407],[107120.0,0.26535726]]]
["bitfinex","BTCUSD",1750982936083,[[107070.0,1.17298291],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.030407],[107120.0,0.26535726]]]
["bitfinex","BTCUSD",1750982936981,[[107070.0,1.15430486],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142936],[107120.0,0.23632203]]]
["bitfinex","BTCUSD",1750982937200,[[107070.0,1.16364419],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142928],[107120.0,0.23632203]]]
["bitfinex","BTCUSD",1750982938276,[[107070.0,1.16364419],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142928],[107120.0,0.19644203]]]
["bitfinex","BTCUSD",1750982938702,[[107070.0,1.17323843],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142928],[107120.0,0.19644203]]]
["bitfinex","BTCUSD",1750982939170,[[107070.0,1.17323843],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.79415725],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142928],[107120.0,0.19644203]]]
["bitfinex","BTCUSD",1750982939413,[[107070.0,1.17323843],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.79415725],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142919],[107120.0,0.19644203]]]
["bitfinex","BTCUSD",1750982940048,[[107070.0,1.15455986],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982940269,[[107070.0,1.16389936],[107060.0,0.46184715],[107050.0,0.47758128],[107040.0,0.79415739],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982940486,[[107070.0,1.17323869],[107060.0,0.46184715],[107050.0,0.47758128],[107040.0,0.79415739],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982940702,[[107070.0,1.16389936],[107060.0,0.46184715],[107050.0,0.47758128],[107040.0,0.79415739],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982941417,[[107070.0,1.17323869],[107060.0,0.46184715],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982941680,[[107070.0,1.18257793],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.79415725],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.06142919],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982941917,[[107070.0,1.17323869],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982942168,[[107070.0,1.16389936],[107060.0,0.45250721],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982942407,[[107070.0,0.95842667],[107060.0,0.48052738],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.00953637],[107110.0,0.07076529],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982942408,[[107070.0,0.95842667],[107060.0,0.48052738],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.00953637],[107110.0,0.23881887],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982942644,[[107070.0,1.16389884],[107060.0,0.47118718],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,0.00053809],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982942892,[[107070.0,1.16389892],[107060.0,0.47118718],[107050.0,0.47758128],[107040.0,0.77956055],[107030.0,0.67761228]],[[107080.0,1e-08],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982943128,[[107070.0,1.16389892],[107060.0,0.46184706],[107050.0,0.29124849],[107040.0,0.96589334],[107030.0,0.67761228]],[[107080.0,1e-08],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982944044,[[107070.0,1.15455968],[107060.0,0.46184706],[107050.0,0.29124849],[107040.0,0.96589334],[107030.0,0.67761228]],[[107080.0,1e-08],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.05010787],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982944265,[[107070.0,1.16389892],[107060.0,0.46184706],[107050.0,0.29124849],[107040.0,0.96589334],[107030.0,0.67761228]],[[107080.0,1e-08],[107090.0,0.0024],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671]]]
["bitfinex","BTCUSD",1750982944492,[[107080.0,0.4372973],[107070.0,0.79239892],[107060.0,0.46184706],[107050.0,0.29124849],[107040.0,0.96589334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982944708,[[107080.0,0.68273738],[107070.0,0.555938],[107060.0,0.46184706],[107050.0,0.29124849],[107040.0,0.96589334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982944938,[[107080.0,0.68273738],[107070.0,0.555938],[107060.0,0.46184706],[107050.0,0.30584526],[107040.0,0.96589334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982945145,[[107080.0,0.68273738],[107070.0,0.595698],[107060.0,0.46184706],[107050.0,0.26596526],[107040.0,0.96589334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982945345,[[107080.0,0.68273738],[107070.0,0.58335884],[107060.0,0.46184706],[107050.0,0.45229805],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982945552,[[107080.0,0.68373738],[107070.0,0.5740196],[107060.0,0.46184706],[107050.0,0.45229805],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05209413],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982945938,[[107080.0,0.68373738],[107070.0,0.5740196],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05209413],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982946353,[[107080.0,0.68373738],[107070.0,0.5740196],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04275803],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982946571,[[107080.0,0.68373738],[107070.0,0.58335876],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04275803],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982946775,[[107080.0,0.68373738],[107070.0,0.58335884],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982946996,[[107080.0,0.68373738],[107070.0,0.592698],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982947190,[[107080.0,0.68373738],[107070.0,0.589698],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982947397,[[107080.0,0.68473738],[107070.0,0.58035884],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077177],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982947598,[[107080.0,0.68473738],[107070.0,0.5710196],[107060.0,0.46184706],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05010787],[107120.0,0.18710671],[107190.0,0.41934248]]]
["bitfinex","BTCUSD",1750982948042,[[107080.0,0.68473738],[107070.0,0.589698],[107060.0,0.45250721],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.21614203],[107170.0,0.34317345]]]
["bitfinex","BTCUSD",1750982948255,[[107080.0,0.68473738],[107070.0,0.59903698],[107060.0,0.45250721],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107170.0,0.34317345]]]
["bitfinex","BTCUSD",1750982948694,[[107080.0,0.68473738],[107070.0,0.57100498],[107060.0,0.45250721],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107170.0,0.34317345]]]
["bitfinex","BTCUSD",1750982949341,[[107080.0,0.70580838],[107070.0,0.57100498],[107060.0,0.45250721],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107170.0,0.34317345]]]
["bitfinex","BTCUSD",1750982949550,[[107080.0,0.70580838],[107070.0,0.70143793],[107060.0,0.32207426],[107050.0,0.43770128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107170.0,0.34317345]]]
["bitfinex","BTCUSD",1750982949937,[[107080.0,0.70580838],[107070.0,0.70143793],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982950134,[[107080.0,0.70580838],[107070.0,0.70143793],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982950565,[[107080.0,0.70580838],[107070.0,0.70143723],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982950787,[[107080.0,0.70580838],[107070.0,0.69209834],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02107108],[107120.0,0.22547709],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982950996,[[107080.0,0.70580838],[107070.0,0.69209843],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040692],[107120.0,0.22547709],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982951224,[[107080.0,0.70580838],[107070.0,0.68275936],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040692],[107120.0,0.22547709],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982951692,[[107080.0,0.70580838],[107070.0,0.67342055],[107060.0,0.32207426],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974294],[107120.0,0.21614203],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982951928,[[107080.0,0.70580838],[107070.0,0.67342064],[107060.0,0.33141411],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04907904],[107120.0,0.19830671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982952159,[[107080.0,0.70580838],[107070.0,0.67342064],[107060.0,0.33141411],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0595653],[107120.0,0.19830671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982952395,[[107080.0,0.70580838],[107070.0,0.68275997],[107060.0,0.33141411],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0595653],[107120.0,0.19830671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982952623,[[107080.0,0.70580838],[107070.0,0.68275997],[107060.0,0.33141411],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0502292],[107120.0,0.19830671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982953853,[[107080.0,0.70580838],[107070.0,0.67342064],[107060.0,0.33141411],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0502292],[107120.0,0.19830671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982954116,[[107080.0,0.70580838],[107070.0,0.66408113],[107060.0,0.34075423],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.00953628],[107110.0,0.24815461],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982954353,[[107080.0,0.70580838],[107070.0,0.67342055],[107060.0,0.350094],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.06877913],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982954574,[[107080.0,0.70580838],[107070.0,0.67342055],[107060.0,0.350094],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0614292],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982954776,[[107080.0,0.70580838],[107070.0,0.68275988],[107060.0,0.34075388],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0614292],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982954984,[[107080.0,0.70580838],[107070.0,0.65474163],[107060.0,0.34075388],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0614292],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982955193,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.35009547],[107050.0,0.68040209],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.23882006],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982955400,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.36877526],[107050.0,0.67106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982956028,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.36877526],[107050.0,0.62106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982956239,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.36877448],[107050.0,0.67106128],[107040.0,0.79415746]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982956450,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.35943471],[107050.0,0.67106128],[107040.0,0.79415746]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982956979,[[107080.0,0.68910838],[107070.0,0.48364795],[107060.0,0.36877448],[107050.0,0.67106128],[107040.0,0.79415746]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982958085,[[107080.0,0.68910838],[107070.0,0.49298763],[107060.0,0.35943402],[107050.0,0.67106128],[107040.0,0.79415746]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982958302,[[107080.0,0.6115483],[107070.0,0.46794795],[107060.0,0.29075492],[107050.0,0.72106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.2368338],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982958519,[[107080.0,0.6115483],[107070.0,0.46794795],[107060.0,0.30943489],[107050.0,0.72106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.01887299],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982959228,[[107080.0,0.6115483],[107070.0,0.46794795],[107060.0,0.30943489],[107050.0,0.72106128],[107040.0,0.77956055]],[[107090.0,0.00236001],[107100.0,0.02820962],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982959448,[[107080.0,0.6104283],[107070.0,0.46794795],[107060.0,0.30943489],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982959691,[[107080.0,0.6104283],[107070.0,0.46794795],[107060.0,0.31877466],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982960118,[[107080.0,0.5952283],[107070.0,0.46794795],[107060.0,0.29075449],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982960292,[[107080.0,0.5952283],[107070.0,0.48454795],[107060.0,0.30009443],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982960534,[[107080.0,0.5952283],[107070.0,0.48454795],[107060.0,0.30943428],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982960747,[[107080.0,0.5952283],[107070.0,0.48454795],[107060.0,0.30943428],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.01887299],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982960880,[[107080.0,0.5952283],[107070.0,0.48454795],[107060.0,0.30943428],[107050.0,0.67106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.01887299],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961085,[[107080.0,0.6114283],[107070.0,0.46794795],[107060.0,0.31877405],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961321,[[107080.0,0.6114283],[107070.0,0.47728763],[107060.0,0.30943385],[107050.0,0.72106128],[107040.0,1.02179318]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961322,[[107080.0,0.6114283],[107070.0,0.47728763],[107060.0,0.30943385],[107050.0,0.72106128],[107040.0,1.03639025]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961526,[[107080.0,0.6114283],[107070.0,0.46794795],[107060.0,0.30943385],[107050.0,0.72106128],[107040.0,1.03639025]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961851,[[107080.0,0.6114283],[107070.0,0.46794795],[107060.0,0.30943385],[107050.0,0.72106128],[107040.0,0.79415762]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982961994,[[107080.0,0.6114283],[107070.0,0.17044795],[107060.0,0.60693385],[107050.0,0.72106128],[107040.0,0.30575762]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982962425,[[107080.0,0.6114283],[107070.0,0.17044795],[107060.0,0.59759408],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982963291,[[107080.0,0.6114283],[107070.0,0.17044795],[107060.0,0.60693385],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982963504,[[107080.0,0.6114283],[107070.0,0.17044795],[107060.0,0.59759408],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982963713,[[107080.0,0.6114283],[107070.0,0.17044795],[107060.0,0.60693385],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982963921,[[107080.0,0.6114283],[107070.0,0.17978763],[107060.0,0.60693385],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982964132,[[107080.0,0.6114283],[107070.0,0.17978763],[107060.0,0.60693385],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.22749796],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982964335,[[107080.0,0.6114283],[107070.0,0.37592075],[107060.0,0.59759382],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077221],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982965250,[[107080.0,0.2725483],[107070.0,0.38526017],[107060.0,0.58825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04077178],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982965466,[[107080.0,0.2725483],[107070.0,0.36658125],[107060.0,0.58825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982965698,[[107080.0,0.2725483],[107070.0,0.37592084],[107060.0,0.58825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953637],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982966154,[[107080.0,0.2725483],[107070.0,0.37592084],[107060.0,0.58825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953628],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982967063,[[107080.0,0.2725483],[107070.0,0.38526034],[107060.0,0.58825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982967277,[[107080.0,0.2725483],[107070.0,0.37592084],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982967496,[[107080.0,0.2725483],[107070.0,0.36658125],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.00953628],[107110.0,0.05010797],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982967732,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.236833],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982967940,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982968328,[[107080.0,0.2725483],[107070.0,0.36658125],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982968777,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.92825388],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982968999,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.92825423],[107050.0,0.67106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982969208,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.937594],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982969432,[[107080.0,0.2725483],[107070.0,0.35724157],[107060.0,0.937594],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982969868,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.9375947],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.22749724],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982970083,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.94693447],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.01887265],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982970296,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.94693447],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982970521,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.94693447],[107050.0,0.67106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982970755,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.9375947],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982971006,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.95627432],[107050.0,0.72106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982971682,[[107080.0,0.2725483],[107070.0,0.17044795],[107060.0,0.95627432],[107050.0,0.67106128],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.02820919],[107110.0,0.21816122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982971891,[[107080.0,0.0880683],[107070.0,0.18542795],[107060.0,0.92825493],[107050.0,0.73040192],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.0460459],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972097,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.91891464],[107050.0,0.67520197],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.05923277],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972318,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.91891464],[107050.0,0.67520197],[107040.0,0.34116055]],[[107090.0,0.00236001],[107100.0,0.05923277],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972533,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.92825493],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.05923277],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972534,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.92825493],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.06856983],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972749,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.90957426],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.00236001],[107100.0,0.06856983],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982972962,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.92825501],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.02206001],[107100.0,0.03953346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982973141,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.9282551],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.01356001],[107100.0,0.03953346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982973351,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.9282551],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.01356001],[107100.0,0.04803346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982973563,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.9282551],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.01169716],[107100.0,0.04803346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982973798,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.93759539],[107050.0,0.72520197],[107040.0,0.29116055]],[[107090.0,0.01169716],[107100.0,0.05923346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982973979,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.64009539],[107050.0,1.02270197],[107040.0,0.29116055]],[[107090.0,0.01169716],[107100.0,0.05923346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982974222,[[107080.0,0.2406283],[107070.0,0.20162795],[107060.0,0.6307551],[107050.0,1.02270197],[107040.0,0.29116055]],[[107090.0,0.01169716],[107100.0,0.05923346],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982975157,[[107080.0,0.2406283],[107070.0,0.071195],[107060.0,0.75184767],[107050.0,1.02270197],[107040.0,0.29116055]],[[107090.0,0.01169716],[107100.0,0.04989692],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982975381,[[107080.0,0.2406283],[107070.0,0.071195],[107060.0,0.75184767],[107050.0,0.78636918],[107040.0,0.47749334]],[[107090.0,0.01169716],[107100.0,0.04989692],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982975589,[[107080.0,0.2406283],[107070.0,0.071195],[107060.0,0.75184767],[107050.0,0.83636918],[107040.0,0.47749334]],[[107090.0,0.0210344],[107100.0,0.04989692],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982975792,[[107080.0,0.0880683],[107070.0,0.031555],[107060.0,0.74250721],[107050.0,0.78636918],[107040.0,0.47749334]],[[107090.0,0.0210344],[107100.0,0.23663848],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982976013,[[107080.0,0.2405883],[107070.0,0.071195],[107060.0,0.5650369],[107050.0,0.83636918],[107040.0,0.47749334]],[[107090.0,0.0210344],[107100.0,0.23465222],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982976204,[[107080.0,0.0880683],[107070.0,0.071195],[107060.0,0.75184799],[107050.0,0.83636918],[107040.0,0.47749334]],[[107090.0,0.0210344],[107100.0,0.23465222],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982976406,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.75184799],[107050.0,0.78636918],[107040.0,0.47749334]],[[107090.0,0.0210344],[107100.0,0.23465222],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982976649,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.77052883],[107050.0,0.83636918],[107040.0,0.47749334]],[[107090.0,0.01169716],[107100.0,0.23465222],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982976826,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.77986912],[107050.0,0.77702828],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.04791066],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982977025,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.77986912],[107050.0,0.82702828],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.04989692],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982977954,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.78920924],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.04055986],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982978177,[[107080.0,0.2405483],[107070.0,0.071195],[107060.0,0.78920932],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.04055986],[107110.0,0.18912503],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982978603,[[107080.0,0.2405483],[107070.0,0.039895],[107060.0,0.78920846],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.03122271],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982978804,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.78920793],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.03857308],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982979223,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77986764],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.03857308],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982979465,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052779],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.03857308],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982979681,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77986773],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.19846122],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982979905,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.78920715],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.00953654],[107110.0,0.22749715],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982980079,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052753],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.01887282],[107110.0,0.22749715],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982980346,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77986738],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.02820945],[107110.0,0.22749715],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982980527,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.78920715],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.01887282],[107110.0,0.22749715],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982980739,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77986738],[107050.0,0.81768764],[107040.0,0.47749334]],[[107090.0,0.00236001],[107100.0,0.01887282],[107110.0,0.22749715],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982980892,[[107080.0,0.2718483],[107070.0,0.2360282],[107060.0,0.77986703],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.00953645],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982981100,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.77066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982981725,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052726],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982981927,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982982408,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982982602,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982982748,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052726],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982983151,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982983764,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052726],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982984175,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982984400,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.03019614],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982984610,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982984860,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052726],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02085934],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982985280,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77052726],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982985486,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.18710671],[107130.0,0.24328594]]]
["bitfinex","BTCUSD",1750982985716,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118741],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982985894,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.76118776],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02820988],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982986426,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.7705277],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982987032,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.77986755],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982987240,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.7705277],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.01887308],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982987868,[[107080.0,0.2718483],[107070.0,0.039895],[107060.0,0.7705277],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.02820988],[107110.0,0.22749638],[107120.0,0.22674671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982988097,[[107080.0,0.36460838],[107070.0,0.22668497],[107060.0,0.7705277],[107050.0,0.58432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0221],[107120.0,0.18710671],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982988296,[[107080.0,0.36460838],[107070.0,0.25470269],[107060.0,0.81118715],[107050.0,0.55810372],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040666],[107120.0,0.20680671],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982988511,[[107080.0,0.36460838],[107070.0,0.38513564],[107060.0,0.6807542],[107050.0,0.55810372],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982988673,[[107080.0,0.36460838],[107070.0,0.39447453],[107060.0,0.67141426],[107050.0,0.53432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0210709],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982988876,[[107080.0,0.43875454],[107070.0,0.39447453],[107060.0,0.67141426],[107050.0,0.53432764],[107040.0,0.71085334]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0210709],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982989081,[[107080.0,0.43875454],[107070.0,0.39447453],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0210709],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982989521,[[107080.0,0.43875454],[107070.0,0.38513573],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982989992,[[107080.0,0.43875454],[107070.0,0.37579666],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982990207,[[107080.0,0.43875454],[107070.0,0.38513582],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0397425],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982990421,[[107080.0,0.43875454],[107070.0,0.38513582],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.21614186],[107130.0,0.24316594]]]
["bitfinex","BTCUSD",1750982990638,[[107080.0,0.43875454],[107070.0,0.39447489],[107060.0,0.67141426],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.20352594]]]
["bitfinex","BTCUSD",1750982990852,[[107080.0,0.43875454],[107070.0,0.40381387],[107060.0,0.66207449],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982991274,[[107080.0,0.43875454],[107070.0,0.39447489],[107060.0,0.66207449],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982991489,[[107080.0,0.43875454],[107070.0,0.40381387],[107060.0,0.66207449],[107050.0,0.72066043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982991704,[[107080.0,0.43875454],[107070.0,0.40381387],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982994525,[[107080.0,0.43875454],[107070.0,0.39447489],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982994734,[[107080.0,0.43875454],[107070.0,0.37579666],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.53911736]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982995046,[[107080.0,0.43875454],[107070.0,0.38513582],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.53911736]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982995523,[[107080.0,0.43875454],[107070.0,0.39447489],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.53911736]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982995865,[[107080.0,0.43875454],[107070.0,0.38513582],[107060.0,0.95957449],[107050.0,0.42316043],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982996089,[[107080.0,0.43875454],[107070.0,0.36645742],[107060.0,0.96891426],[107050.0,0.43775724],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.21614186],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982996272,[[107080.0,0.43875454],[107070.0,0.38513599],[107060.0,0.96891426],[107050.0,0.43775724],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982996474,[[107080.0,0.43875454],[107070.0,0.39447515],[107060.0,0.96891426],[107050.0,0.43775724],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982997490,[[107080.0,0.43875454],[107070.0,0.39447515],[107060.0,0.96891426],[107050.0,0.45229809],[107040.0,0.52452055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982997779,[[107080.0,0.43875454],[107070.0,0.70131422],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982997988,[[107080.0,0.43875454],[107070.0,0.70131422],[107060.0,0.66207449],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982998887,[[107080.0,0.43875454],[107070.0,0.70131422],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03040657],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982999205,[[107080.0,0.43875454],[107070.0,0.69197515],[107060.0,0.66207449],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982999676,[[107080.0,0.43875454],[107070.0,0.68263599],[107060.0,0.66207449],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03974241],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750982999885,[[107080.0,0.36460838],[107070.0,0.66395742],[107060.0,0.67141426],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04172867],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983000084,[[107080.0,0.36460838],[107070.0,0.68263617],[107060.0,0.67141426],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04172867],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983000347,[[107080.0,0.36460838],[107070.0,0.69197541],[107060.0,0.67141426],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04172867],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983000558,[[107080.0,0.36460838],[107070.0,0.70131457],[107060.0,0.66207449],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04172867],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983001230,[[107080.0,0.36460838],[107070.0,0.70131414],[107060.0,0.66207449],[107050.0,0.45229809],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03239283],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983001424,[[107080.0,0.36460838],[107070.0,0.70131414],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.02305716],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983001654,[[107080.0,0.36460838],[107070.0,0.7013137],[107060.0,0.66207449],[107050.0,0.45229802],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03239283],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983001864,[[107080.0,0.36460838],[107070.0,0.68263565],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.04172867],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983002283,[[107080.0,0.36460838],[107070.0,0.69197472],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.03239283],[107120.0,0.20680671],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983003206,[[107080.0,1.04896362],[107070.0,0.7013137],[107060.0,0.66207449],[107050.0,0.43770128],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.00973462],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983003411,[[107080.0,1.04049475],[107070.0,0.55220191],[107060.0,0.37207449],[107050.0,0.41147736],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03773945],[107130.0,0.26266594]]]
["bitfinex","BTCUSD",1750983003625,[[107080.0,1.04049475],[107070.0,0.55220191],[107060.0,0.55840728],[107050.0,0.22514457],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03773945],[107130.0,0.26266594]]]
["bitfinex","BTCUSD",1750983003831,[[107080.0,1.04049475],[107070.0,0.55220191],[107060.0,0.55840728],[107050.0,0.22514457],[107040.0,1.01292055]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03773945],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983004014,[[107080.0,1.04983321],[107070.0,0.54286284],[107060.0,0.55840728],[107050.0,0.22514457],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03773936],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983004225,[[107080.0,1.04983321],[107070.0,0.59286284],[107060.0,0.50840728],[107050.0,0.22514457],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.01906942],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983004435,[[107080.0,1.04983321],[107070.0,0.58352386],[107060.0,0.50840728],[107050.0,0.22514457],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.01906942],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983004702,[[107080.0,1.04983321],[107070.0,0.58352386],[107060.0,0.50840728],[107050.0,0.22514457],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983004909,[[107080.0,1.04049475],[107070.0,0.58352386],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983005125,[[107080.0,1.04983321],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983005327,[[107080.0,1.04049475],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983005555,[[107080.0,0.9100618],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983005969,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983006174,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983006382,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840448],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983006585,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840439],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983007009,[[107080.0,0.92873863],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840439],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983007640,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840439],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983007853,[[107080.0,0.9100618],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840439],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983008075,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.02840439],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983008478,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.00973462],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983008653,[[107080.0,0.92873863],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0284043],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983009069,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0284043],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983009274,[[107080.0,0.9100618],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03773945],[107130.0,0.2720003]]]
["bitfinex","BTCUSD",1750983009488,[[107080.0,0.9100618],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.04623945],[107130.0,0.2635003]]]
["bitfinex","BTCUSD",1750983009705,[[107080.0,0.91940026],[107070.0,0.71395681],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0369043],[107130.0,0.2635003]]]
["bitfinex","BTCUSD",1750983009909,[[107080.0,1.04983321],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0369043],[107130.0,0.2635003]]]
["bitfinex","BTCUSD",1750983010119,[[107080.0,1.05917158],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0369043],[107130.0,0.2635003]]]
["bitfinex","BTCUSD",1750983010264,[[107080.0,1.04983321],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0369043],[107130.0,0.2635003]]]
["bitfinex","BTCUSD",1750983011104,[[107080.0,1.0311562],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.04623953],[107130.0,0.2523003]]]
["bitfinex","BTCUSD",1750983011331,[[107080.0,1.0311562],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.0481043],[107130.0,0.2523003]]]
["bitfinex","BTCUSD",1750983011534,[[107080.0,1.04049475],[107070.0,0.58352386],[107060.0,0.52300285],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.2523003]]]
["bitfinex","BTCUSD",1750983011734,[[107080.0,1.04049475],[107070.0,0.58352386],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.2523003]]]
["bitfinex","BTCUSD",1750983011934,[[107080.0,1.03115629],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983012188,[[107080.0,1.04983347],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983012554,[[107080.0,1.04049492],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983012756,[[107080.0,1.04983347],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983012967,[[107080.0,1.03115629],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983013264,[[107080.0,1.04049492],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983013703,[[107080.0,1.04983347],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983014029,[[107080.0,1.04049492],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.25515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.05743945],[107130.0,0.24296594]]]
["bitfinex","BTCUSD",1750983014431,[[107080.0,1.04983347],[107070.0,0.59286302],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.40515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.03876933],[107130.0,0.22842509]]]
["bitfinex","BTCUSD",1750983014637,[[107080.0,1.05917193],[107070.0,0.58352386],[107060.0,0.50840728],[107050.0,0.20136849],[107040.0,1.40515318]],[[107090.0,0.00236001],[107100.0,0.0002],[107110.0,0.0024],[107120.0,0.04810413],[107130.0,0.22842509]]]
["bitfinex","BTCUSD",1750983015440,[[107100.0,0.18809426],[107090.0,0.09276008],[107080.0,0.9306279],[107070.0,0.29197534],[107060.0,0.52500264]],[[107120.0,0.02814249],[107130.0,0.27948976],[107140.0,0.56635252],[107150.0,0.20368034],[107160.0,0.5757525]]]
["bitfinex","BTCUSD",1750983075446,[[107140.0,0.66845924],[107130.0,0.27652665],[107120.0,0.28670461],[107110.0,0.63916388],[107100.0,0.48358247]],[[107150.0,0.0024],[107160.0,0.0037743],[107170.0,0.04170811],[107180.0,0.18700266],[107190.0,0.22816738]]]
["bitfinex","BTCUSD",1750983118983,[[107100.0,0.03343801],[107080.0,0.002],[107070.0,0.01040114],[107060.0,0.10458116],[107050.0,0.19890429]],[[107110.0,0.65273454],[107120.0,0.84494558],[107130.0,0.2926258],[107140.0,0.41169711],[107150.0,0.18905422]]]
["bitfinex","BTCUSD",1750983166344,[[107100.0,0.03343801],[107080.0,0.10418016],[107070.0,0.01040114],[107060.0,0.20697911],[107050.0,0.56144816]],[[107110.0,0.92826493],[107120.0,0.65350558],[107130.0,0.43026233],[107140.0,0.29800872],[107150.0,0.26704693]]]
["bitfinex","BTCUSD",1750983249905,[[107090.0,0.059933],[107080.0,0.002],[107070.0,0.01040114],[107060.0,0.07654616],[107050.0,0.40368412]],[[107100.0,0.55969947],[107110.0,0.18676989],[107120.0,0.58412235],[107130.0,0.67501605],[107140.0,0.57682085]]]
["bitfinex","BTCUSD",1750983280473,[[107080.0,0.002],[107070.0,0.000255],[107060.0,0.0329],[107050.0,0.0004],[107040.0,0.13255152]],[[107090.0,0.7720416],[107100.0,0.90556923],[107110.0,0.26481189],[107120.0,0.3795815],[107130.0,0.50400586]]]
["bitfinex","BTCUSD",1750983316020,[[107070.0,0.0359],[107060.0,0.07654616],[107050.0,0.0004],[107040.0,0.07654616],[107030.0,0.03828241]],[[107080.0,1.95980805],[107090.0,0.40039105],[107100.0,0.39061735],[107110.0,0.36159695],[107120.0,0.82720461]]]
["bitfinex","BTCUSD",1750983377405,[[107070.0,0.066194],[107060.0,0.4698443],[107050.0,0.34881864],[107040.0,0.64757361],[107030.0,0.95519604]],[[107080.0,0.25617828],[107090.0,0.07667061],[107100.0,0.9567703],[107110.0,0.42228989],[107120.0,1.05119987]]]
["bitfinex","BTCUSD",1750983430891,[[107080.0,0.57639024],[107070.0,0.19638605],[107060.0,0.73734482],[107050.0,0.70645377],[107040.0,1.64132161]],[[107090.0,0.001],[107100.0,0.16129637],[107110.0,0.22198268],[107120.0,1.31197411],[107130.0,0.42688953]]]
["bitfinex","BTCUSD",1750983445560,[[107100.0,1.14120266],[107090.0,0.31881845],[107080.0,1.41243207],[107070.0,0.30164046],[107060.0,0.55743399]],[[107110.0,0.00404597],[107130.0,0.0022],[107140.0,0.06403417],[107150.0,0.71062292],[107160.0,0.19051445]]]
["bitfinex","BTCUSD",1750983478354,[[107120.0,1.29284703],[107110.0,0.31714227],[107100.0,0.59878221],[107090.0,0.46225016],[107080.0,0.56810057]],[[107130.0,0.0032],[107140.0,0.00092],[107150.0,0.0024],[107160.0,0.04570051],[107170.0,0.22833348]]]
["bitfinex","BTCUSD",1750983510290,[[107120.0,1.42651929],[107110.0,0.18670932],[107100.0,0.79970496],[107090.0,0.50915737],[107080.0,0.97271432]],[[107130.0,0.0032],[107140.0,0.00092],[107150.0,0.0024],[107160.0,0.01770544],[107170.0,0.38579565]]]
["bitfinex","BTCUSD",1750983567608,[[107120.0,1.20612635],[107110.0,0.602436],[107100.0,0.77998828],[107090.0,0.51177807],[107080.0,1.58381704]],[[107130.0,0.0032],[107140.0,0.00092],[107150.0,0.0024],[107160.0,0.30220964],[107170.0,1.06683099]]]
["bitfinex","BTCUSD",1750983599320,[[107120.0,0.004],[107100.0,0.031],[107090.0,0.60570616],[107080.0,0.78700332],[107070.0,0.64299722]],[[107130.0,0.836348],[107140.0,0.18759368],[107150.0,0.56837884],[107160.0,1.13712574],[107170.0,0.50215222]]]
["bitfinex","BTCUSD",1750983660256,[[107120.0,0.86229803],[107110.0,0.35735503],[107100.0,0.3380553],[107090.0,0.60816609],[107080.0,0.7998871]],[[107130.0,0.0022],[107140.0,0.0002],[107150.0,0.03972873],[107160.0,0.75592471],[107170.0,0.44162081]]]
["bitfinex","BTCUSD",1750983666757,[[107120.0,1.01421803],[107110.0,0.26330672],[107100.0,0.58697902],[107090.0,0.29607627],[107080.0,0.7729158]],[[107130.0,0.0022],[107140.0,0.0002],[107150.0,0.03039629],[107160.0,0.74659296],[107170.0,0.44162081]]]
["bitfinex","BTCUSD",1750983712251,[[107120.0,1.52701778],[107110.0,0.52346317],[107100.0,0.83231451],[107090.0,0.4383089],[107080.0,1.7956223]],[[107130.0,0.0022],[107140.0,0.0002],[107150.0,0.0024],[107160.0,0.0037743],[107170.0,0.3214035]]]
["bitfinex","BTCUSD",1750983781866,[[107160.0,0.73210699],[107150.0,0.26314232],[107140.0,0.70698312],[107130.0,0.62292034],[107120.0,0.86407742]],[[107170.0,0.00248589],[107180.0,0.0004],[107190.0,0.04610072],[107200.0,0.59977836],[107210.0,0.52855036]]]
["bitfinex","BTCUSD",1750983815299,[[107160.0,0.57880691],[107150.0,0.11342616],[107140.0,0.69431595],[107130.0,0.61766897],[107120.0,1.13825032]],[[107170.0,0.00248589],[107180.0,0.04430472],[107190.0,0.55330756],[107200.0,0.37768793],[107210.0,0.52855036]]]
["bitfinex","BTCUSD",1750983851133,[[107160.0,0.63674669],[107150.0,0.33728915],[107140.0,0.61447914],[107130.0,0.65083335],[107120.0,0.87597711]],[[107170.0,0.00548589],[107180.0,0.0004],[107190.0,0.06934689],[107200.0,0.70310362],[107210.0,0.54769121]]]
["bitfinex","BTCUSD",1750983868176,[[107160.0,0.06],[107150.0,0.0324],[107140.0,0.58390869],[107130.0,0.74981588],[107120.0,0.95581357]],[[107170.0,0.66725308],[107180.0,0.34376284],[107190.0,0.2279453],[107200.0,0.55134362],[107210.0,0.54309121]]]
["bitfinex","BTCUSD",1750983929484,[[107150.0,0.03397],[107140.0,0.028018],[107130.0,0.07414616],[107120.0,0.60493008],[107110.0,0.32163278]],[[107160.0,1.01608627],[107170.0,0.25525061],[107180.0,0.44347516],[107190.0,0.54332615],[107200.0,1.60134602]]]
["bitfinex","BTCUSD",1750983987761,[[107150.0,0.03195413],[107120.0,0.08260392],[107110.0,0.25697859],[107100.0,0.33312475],[107090.0,0.43156075]],[[107160.0,1.95426794],[107170.0,0.87686561],[107180.0,1.08147652],[107190.0,0.24455405],[107200.0,0.41132499]]]
["bitfinex","BTCUSD",1750984040545,[[107150.0,0.03131565],[107120.0,0.33918251],[107110.0,0.028422],[107100.0,0.99951534],[107090.0,0.2919489]],[[107160.0,1.36085185],[107170.0,0.98397061],[107180.0,0.57918572],[107190.0,0.30412892],[107200.0,1.16227245]]]
["bitfinex","BTCUSD",1750984071228,[[107150.0,0.03131565],[107140.0,0.10216316],[107130.0,0.25657859],[107120.0,0.33918251],[107110.0,0.38464108]],[[107160.0,1.01121756],[107170.0,0.91162527],[107180.0,0.79812228],[107190.0,0.2168033],[107200.0,1.01597486]]]
["bitfinex","BTCUSD",1750984132511,[[107180.0,0.002],[107170.0,0.059409],[107160.0,0.51248702],[107150.0,0.57631149],[107140.0,0.55377009]],[[107190.0,0.74626124],[107200.0,0.4911811],[107210.0,0.18655026],[107220.0,0.48591962],[107230.0,1.068071]]]
["bitfinex","BTCUSD",1750984153195,[[107180.0,0.42513431],[107160.0,0.82736246],[107150.0,1.04021534],[107140.0,0.35711368],[107000.0,0.61160966]],[[107190.0,0.004],[107200.0,0.07689174],[107210.0,1.06654682],[107220.0,0.19279018],[107230.0,0.216878]]]
["bitfinex","BTCUSD",1750984190400,[[107180.0,0.28858051],[107170.0,0.15156],[107160.0,0.36044067],[107150.0,0.80979647],[107140.0,0.86090019]],[[107190.0,0.05263089],[107200.0,0.59487603],[107210.0,0.23163013],[107220.0,0.44307669],[107230.0,0.59341185]]]
["bitfinex","BTCUSD",1750984235576,[[107180.0,2.37658351],[107170.0,0.15152],[107160.0,0.80861729],[107150.0,0.57409835],[107140.0,0.83442418]],[[107190.0,0.02265714],[107200.0,0.46197024],[107210.0,0.19115114],[107220.0,0.64961754],[107230.0,0.528871]]]
["bitfinex","BTCUSD",1750984309311,[[107180.0,2.003214],[107160.0,0.0323],[107150.0,0.00061565],[107140.0,0.34201039],[107130.0,0.15188]],[[107190.0,1.63040806],[107200.0,0.50878256],[107210.0,0.22387476],[107220.0,1.90881846],[107230.0,0.26342806]]]
["bitfinex","BTCUSD",1750984324888,[[107180.0,2.033514],[107160.0,0.07614616],[107150.0,0.51671412],[107140.0,0.13240295],[107130.0,0.25408926]],[[107190.0,1.20631301],[107200.0,0.19655589],[107210.0,0.1914223],[107220.0,0.45400218],[107230.0,0.74331778]]]
["bitfinex","BTCUSD",1750984373453,[[107180.0,2.001214],[107160.0,0.0331],[107150.0,0.00061565],[107140.0,0.07654616],[107130.0,0.5452777]],[[107190.0,1.26303641],[107200.0,0.66866381],[107210.0,0.76801466],[107220.0,0.66308255],[107230.0,0.26342806]]]
["bitfinex","BTCUSD",1750984450393,[[107190.0,0.3971617],[107180.0,0.64489361],[107170.0,0.3490697],[107160.0,1.03232365],[107150.0,0.55583086]],[[107200.0,0.01032757],[107210.0,0.22310149],[107220.0,0.75999018],[107230.0,0.20341185],[107240.0,1.07934082]]]
["bitfinex","BTCUSD",1750984475783,[[107190.0,0.002],[107180.0,0.61688961],[107170.0,0.0314],[107160.0,0.07614616],[107150.0,0.00061565]],[[107200.0,1.81781794],[107210.0,0.77546677],[107220.0,0.44791334],[107230.0,0.47619462],[107240.0,0.8195697]]]
["bitfinex","BTCUSD",1750984510326,[[107180.0,0.65068961],[107160.0,0.07614616],[107150.0,0.36527735],[107140.0,0.07654616],[107130.0,0.19165589]],[[107190.0,1.65637478],[107200.0,0.75925148],[107210.0,0.34176436],[107220.0,0.36096724],[107230.0,0.28206732]]]
["bitfinex","BTCUSD",1750984619300,[[107180.0,0.65058961],[107160.0,0.07614616],[107150.0,0.25708376],[107140.0,0.33301427],[107110.0,0.57086202]],[[107190.0,1.46168816],[107200.0,0.87959027],[107210.0,0.91995874],[107220.0,1.25619451],[107230.0,0.61164806]]]
["bitfinex","BTCUSD",1750984707075,[[107180.0,0.54837855],[107160.0,0.030014],[107150.0,0.00061565],[107140.0,0.48513427],[107130.0,0.00959789]],[[107190.0,0.91868248],[107200.0,0.5358095],[107210.0,1.09272037],[107220.0,0.85851725],[107230.0,0.39463975]]]
["bitfinex","BTCUSD",1750984741893,[[107180.0,0.54837855],[107160.0,0.25846811],[107150.0,0.02862965],[107140.0,0.48513427],[107130.0,0.13934488]],[[107190.0,1.11016248],[107200.0,0.5358095],[107210.0,1.06470637],[107220.0,0.88653125],[107230.0,0.39463975]]]
["bitfinex","BTCUSD",1750984805317,[[107190.0,0.31647111],[107180.0,1.00516082],[107170.0,0.20165345],[107160.0,0.9728831],[107150.0,0.33003637]],[[107200.0,0.02798306],[107210.0,0.24649234],[107220.0,0.59501829],[107230.0,0.77294176],[107370.0,1.51501034]]]
["bitfinex","BTCUSD",1750984861127,[[107180.0,0.51667855],[107170.0,0.00620276],[107160.0,0.10816181],[107150.0,0.00928651],[107140.0,0.46921227]],[[107190.0,0.76662673],[107200.0,1.12536807],[107210.0,0.31665363],[107220.0,0.21959628],[107230.0,1.09859462]]]
["bitfinex","BTCUSD",1750984898367,[[107170.0,0.00620276],[107160.0,0.00261565],[107150.0,0.0323],[107140.0,0.07654616],[107120.0,0.07654616]],[[107180.0,2.42479545],[107190.0,0.5132022],[107200.0,0.93780439],[107210.0,0.51181451],[107220.0,0.50845093]]]
["bitfinex","BTCUSD",1750984931555,[[107120.0,8.59e-05],[107110.0,0.0334],[107100.0,0.0024],[107080.0,0.07614616],[107070.0,0.36465211]],[[107130.0,2.27491815],[107140.0,0.3492785],[107150.0,0.33728445],[107160.0,1.42583923],[107170.0,0.35596186]]]
["bitfinex","BTCUSD",1750984972366,[[107040.0,0.0024],[107030.0,0.0164],[107020.0,0.0174],[107010.0,0.0004],[107000.0,0.0022]],[[107050.0,7.13589889],[107060.0,0.60412827],[107070.0,0.42286648],[107080.0,1.67306019],[107090.0,0.32484005]]]
["bitfinex","BTCUSD",1750985013428,[[106980.0,0.0159],[106970.0,0.0155],[106960.0,0.0024],[106950.0,0.39312311],[106940.0,0.0024]],[[106990.0,1.46017928],[107000.0,0.71289165],[107010.0,0.32446524],[107020.0,0.40261915],[107030.0,0.28201217]]]
["bitfinex","BTCUSD",1750985065615,[[106940.0,0.0155],[106930.0,0.04475608],[106920.0,0.50694383],[106910.0,1.158792],[106900.0,0.4782078]],[[106950.0,0.13515887],[106960.0,0.48566165],[106970.0,0.908833],[106980.0,0.26112143],[106990.0,0.55798528]]]
["bitfinex","BTCUSD",1750985078326,[[106930.0,8.608e-05],[106920.0,0.39158],[106910.0,0.016],[106900.0,0.31823983],[106890.0,0.63699807]],[[106940.0,0.46956083],[106950.0,0.5516584],[106960.0,0.30377254],[106970.0,0.54352174],[106980.0,0.82839643]]]
["bitfinex","BTCUSD",1750985109403,[[106930.0,8.608e-05],[106920.0,0.002],[106910.0,0.0004],[106900.0,0.36685211],[106890.0,0.04149661]],[[106940.0,1.31429098],[106950.0,0.21508655],[106960.0,1.39870465],[106970.0,0.46848268],[106980.0,0.31715571]]]
["bitfinex","BTCUSD",1750985192854,[[106930.0,0.29177356],[106920.0,0.25958748],[106910.0,0.028478],[106900.0,0.47493776],[106890.0,0.43633147]],[[106940.0,0.81681187],[106950.0,0.19635371],[106960.0,1.10898002],[106970.0,0.21482803],[106980.0,0.54678691]]]
["bitfinex","BTCUSD",1750985231926,[[106930.0,0.29834283],[106920.0,0.28753075],[106910.0,0.34179192],[106900.0,0.46545423],[106890.0,0.75130215]],[[106940.0,0.31773126],[106950.0,0.2057051],[106960.0,1.10689014],[106970.0,0.20488089],[106980.0,0.53417818]]]
["bitfinex","BTCUSD",1750985260606,[[106930.0,0.2828887],[106920.0,0.45771662],[106910.0,0.3404],[106900.0,0.53420846],[106890.0,0.69932215]],[[106940.0,0.1041105],[106950.0,0.40745417],[106960.0,1.12203601],[106970.0,0.18898089],[106980.0,0.52789969]]]
["bitfinex","BTCUSD",1750985327344,[[106930.0,0.2828887],[106920.0,0.30297962],[106910.0,0.34155313],[106900.0,0.49356158],[106890.0,0.87997439]],[[106940.0,0.10211033],[106950.0,0.2220033],[106960.0,0.55652723],[106970.0,0.18898089],[106980.0,0.78969469]]]
["bitfinex","BTCUSD",1750985383306,[[106900.0,0.00233794],[106890.0,0.0162319],[106880.0,0.36854922],[106870.0,0.0001382],[106860.0,0.00214356]],[[106910.0,1.02791728],[106920.0,0.21988774],[106930.0,0.81245505],[106940.0,0.72547657],[106950.0,0.26360582]]]
["bitfinex","BTCUSD",1750985397582,[[106900.0,0.00333794],[106890.0,0.0319319],[106880.0,0.0022],[106870.0,0.0157382],[106860.0,0.36849278]],[[106910.0,1.5244535],[106920.0,0.64758038],[106930.0,0.60578019],[106940.0,0.93659601],[106950.0,0.38520582]]]
["bitfinex","BTCUSD",1750985449111,[[106860.0,0.61942284],[106850.0,0.43099924],[106840.0,1.35770495],[106830.0,0.20183925],[106820.0,0.37588416]],[[106870.0,0.004],[106890.0,0.16631557],[106900.0,0.36200213],[106910.0,0.96967085],[106920.0,0.43597962]]]
["bitfinex","BTCUSD",1750985479159,[[106860.0,0.01004604],[106850.0,0.39444222],[106840.0,0.3685886],[106830.0,0.43045535],[106820.0,0.57839192]],[[106870.0,0.19925077],[106880.0,0.70927626],[106890.0,0.26325628],[106900.0,0.46360736],[106910.0,1.09252163]]]
["bitfinex","BTCUSD",1750985508319,[[106870.0,0.003],[106860.0,0.39448426],[106840.0,1.18877134],[106830.0,0.55929409],[106810.0,0.57948132]],[[106880.0,0.33935396],[106890.0,0.82628414],[106900.0,0.42097351],[106910.0,1.10706248],[106920.0,0.58199499]]]
["bitfinex","BTCUSD",1750985577150,[[106820.0,0.0108356],[106810.0,0.0012],[106800.0,0.0027845],[106790.0,0.00743899],[106780.0,0.01300102]],[[106830.0,1.3975836],[106840.0,0.55809042],[106850.0,0.79763217],[106860.0,0.55239564],[106870.0,0.65802787]]]
["bitfinex","BTCUSD",1750985605351,[[106760.0,0.36713107],[106750.0,0.21545636],[106740.0,0.67459419],[106730.0,0.20369182],[106720.0,0.59925813]],[[106770.0,0.00213736],[106780.0,0.29455502],[106790.0,0.19864753],[106800.0,0.65898399],[106820.0,0.24335546]]]
["bitfinex","BTCUSD",1750985620702,[[106740.0,0.00036755],[106730.0,0.38343498],[106720.0,0.00216143],[106710.0,0.39268318],[106700.0,0.46461656]],[[106750.0,0.53360888],[106760.0,0.62861403],[106770.0,0.52745633],[106780.0,0.30411728],[106790.0,0.33928345]]]
["bitfinex","BTCUSD",1750985665668,[[106740.0,0.00036755],[106730.0,0.01630391],[106720.0,0.01846543],[106710.0,0.01180028],[106700.0,0.3697348]],[[106750.0,1.2971933],[106760.0,0.87221066],[106770.0,0.67665633],[106780.0,0.35783305],[106790.0,0.33741618]]]
["bitfinex","BTCUSD",1750985727341,[[106730.0,0.01630391],[106720.0,0.00216143],[106710.0,0.00018648],[106700.0,0.00260373],[106690.0,0.00757083]],[[106740.0,1.29171164],[106750.0,1.05588195],[106760.0,0.98848681],[106770.0,0.30029902],[106780.0,0.66869811]]]
["bitfinex","BTCUSD",1750985750868,[[106720.0,0.00416143],[106710.0,0.00018648],[106700.0,0.00260373],[106690.0,0.01679335],[106680.0,0.36933107]],[[106730.0,0.54840373],[106740.0,0.58710225],[106750.0,0.7543566],[106760.0,0.89064368],[106770.0,0.43115037]]]
["bitfinex","BTCUSD",1750985803526,[[106720.0,0.00216143],[106710.0,0.36731755],[106700.0,0.00635473],[106690.0,0.00757083],[106680.0,0.37876275]],[[106730.0,0.93298458],[106740.0,1.30904225],[106750.0,0.22845872],[106760.0,0.65648145],[106770.0,0.28746229]]]
["bitfinex","BTCUSD",1750985843092,[[106670.0,0.36713107],[106660.0,0.0132876],[106650.0,0.48400765],[106640.0,1.25508833],[106630.0,0.39030128]],[[106680.0,7.37e-06],[106690.0,0.31726723],[106700.0,0.72105151],[106710.0,0.56082385],[106720.0,0.67136537]]]
["bitfinex","BTCUSD",1750985879443,[[106680.0,0.6942595],[106670.0,0.00046037],[106660.0,1.16607185],[106650.0,0.28028763],[106640.0,1.280818]],[[106690.0,4.002],[106700.0,0.14203232],[106710.0,0.66055919],[106720.0,0.62633505],[106730.0,1.30402873]]]
["bitfinex","BTCUSD",1750985928676,[[106680.0,0.72167336],[106670.0,0.29796037],[106660.0,0.9039316],[106650.0,0.37419979],[106640.0,1.48396576]],[[106690.0,3.7779516],[106700.0,0.17478316],[106710.0,0.51369055],[106720.0,0.57024096],[106730.0,1.11130937]]]
["bitfinex","BTCUSD",1750985975704,[[106670.0,1.04184187],[106660.0,0.53037085],[106650.0,0.68107546],[106640.0,0.98029663],[106630.0,0.70574295]],[[106680.0,0.0318],[106690.0,3.7465516],[106700.0,0.2241547],[106710.0,0.58638849],[106720.0,0.53478181]]]
["bitfinex","BTCUSD",1750985978661,[[106670.0,1.04184187],[106660.0,0.52099571],[106650.0,0.68107546],[106640.0,0.98029663],[106630.0,0.72039486]],[[106680.0,0.0318],[106690.0,3.7465516],[106700.0,0.2241547],[106710.0,0.58638849],[106720.0,0.53478181]]]
["bitfinex","BTCUSD",1750986013238,[[106670.0,0.55572765],[106660.0,0.38076853],[106650.0,0.5588259],[106640.0,0.64270154],[106630.0,0.2189261]],[[106680.0,0.03194609],[106690.0,2.90405954],[106700.0,0.17167992],[106710.0,0.25816598],[106720.0,1.21860897]]]
["bitfinex","BTCUSD",1750986047983,[[106640.0,1.60426284],[106630.0,0.30146818],[106620.0,0.24636111],[106610.0,0.37621887],[106600.0,0.8412161]],[[106650.0,0.0154],[106660.0,2.07198],[106680.0,0.19976827],[106690.0,0.23945967],[106700.0,0.98436236]]]
["bitfinex","BTCUSD",1750986066751,[[106640.0,0.4412997],[106630.0,0.63829945],[106620.0,0.18996565],[106610.0,0.20458748],[106590.0,1.58054196]],[[106650.0,0.0317],[106660.0,1.19191409],[106670.0,0.19313722],[106680.0,0.71794627],[106690.0,0.23945997]]]
["bitfinex","BTCUSD",1750986122580,[[106700.0,0.0274996],[106690.0,0.34],[106680.0,0.185612],[106670.0,0.18749414],[106660.0,0.31464789]],[[106710.0,0.15277233],[106720.0,0.38972961],[106730.0,0.64931058],[106740.0,0.18777226],[106750.0,0.20389632]]]
["bitfinex","BTCUSD",1750986151143,[[106700.0,0.72254734],[106690.0,0.10263809],[106680.0,0.78189266],[106670.0,0.25893156],[106660.0,0.57574252]],[[106710.0,0.0412],[106720.0,0.07117552],[106730.0,0.5349177],[106740.0,0.55600603],[106750.0,0.20389589]]]
["bitfinex","BTCUSD",1750986164997,[[106700.0,0.01431383],[106690.0,0.39672544],[106680.0,0.44427716],[106670.0,0.39200052],[106660.0,0.6021748]],[[106710.0,0.31747163],[106720.0,0.33470058],[106730.0,0.57264958],[106740.0,0.18777252],[106750.0,0.67855504]]]
["bitfinex","BTCUSD",1750986212427,[[106680.0,0.0034604],[106670.0,0.01216526],[106660.0,0.17041186],[106650.0,0.3594],[106640.0,0.60390424]],[[106690.0,1.00690877],[106700.0,0.18744751],[106710.0,0.22816516],[106720.0,0.89564017],[106730.0,0.91318873]]]
["bitfinex","BTCUSD",1750986256667,[[106660.0,0.39819405],[106650.0,0.22797369],[106640.0,1.18275813],[106630.0,0.70220368],[106620.0,0.41762462]],[[106670.0,0.15716],[106680.0,0.0878024],[106690.0,0.03748994],[106700.0,0.64804777],[106710.0,0.7783247]]]
["bitfinex","BTCUSD",1750986277564,[[106660.0,0.71169405],[106650.0,0.04044715],[106640.0,0.9957502],[106630.0,0.56102103],[106620.0,0.37666462]],[[106670.0,0.11026008],[106680.0,0.2372089],[106690.0,0.64665319],[106700.0,0.18744228],[106710.0,0.88061486]]]
["bitfinex","BTCUSD",1750986334132,[[106660.0,0.37169405],[106650.0,0.01230515],[106640.0,0.80898944],[106630.0,0.95304303],[106620.0,0.56267774]],[[106670.0,0.17252],[106680.0,0.07508739],[106690.0,0.25200053],[106700.0,0.24426858],[106710.0,0.83793001]]]
["bitfinex","BTCUSD",1750986352590,[[106690.0,0.74371619],[106680.0,0.23070945],[106670.0,0.53288622],[106660.0,0.57167797],[106650.0,0.30286412]],[[106700.0,0.001],[106710.0,0.34094114],[106720.0,0.26551686],[106730.0,0.86654673],[106740.0,1.05974868]]]
["bitfinex","BTCUSD",1750986375054,[[106660.0,0.00446054],[106650.0,0.0002],[106640.0,0.39070523],[106630.0,0.45870247],[106620.0,0.43578329]],[[106670.0,0.98312474],[106680.0,0.19827414],[106690.0,0.21604465],[106700.0,0.57012927],[106710.0,0.2635716]]]
["bitfinex","BTCUSD",1750986412551,[[106670.0,0.005],[106660.0,0.71069405],[106650.0,0.51212911],[106640.0,0.9922215],[106630.0,0.29257404]],[[106680.0,0.25244864],[106690.0,0.23751329],[106700.0,0.60567548],[106710.0,0.2635716],[106720.0,1.18383189]]]
["bitfinex","BTCUSD",1750986465019,[[106660.0,0.00646054],[106650.0,0.0002],[106640.0,0.39888577],[106630.0,0.36676126],[106620.0,0.65592597]],[[106670.0,0.98797098],[106680.0,0.18747724],[106690.0,0.76178035],[106700.0,0.22621026],[106710.0,0.8027716]]]
["bitfinex","BTCUSD",1750986497039,[[106660.0,0.00346054],[106650.0,0.0002],[106640.0,0.00220793],[106630.0,0.49604093],[106620.0,0.77082134]],[[106670.0,0.98697098],[106680.0,0.55571075],[106690.0,0.86419435],[106700.0,0.19806326],[106710.0,1.01791343]]]
["bitfinex","BTCUSD",1750986541848,[[106650.0,0.0026615],[106640.0,0.00220793],[106630.0,0.0163228],[106620.0,0.0024133],[106610.0,0.10094616]],[[106660.0,1.12302759],[106670.0,1.26005067],[106680.0,0.76632469],[106690.0,0.74382771],[106700.0,0.30598312]]]
["bitfinex","BTCUSD",1750986607242,[[106520.0,0.54661333],[106510.0,1.070177],[106500.0,0.21816575],[106490.0,0.21281106],[106480.0,0.21665445]],[[106530.0,0.00246118],[106540.0,0.0004],[106550.0,0.07414616],[106560.0,0.02438367],[106570.0,0.98455737]]]
["bitfinex","BTCUSD",1750986611177,[[106560.0,1.08104519],[106550.0,0.42398237],[106540.0,0.18770199],[106530.0,0.21044054],[106520.0,0.61757527]],[[106570.0,0.002],[106590.0,0.09884616],[106600.0,0.051063],[106610.0,0.81919164],[106620.0,0.32484504]]]
["bitfinex","BTCUSD",1750986654896,[[106670.0,1.32312515],[106660.0,0.50485978],[106650.0,0.61996043],[106640.0,0.38293745],[106630.0,0.68555711]],[[106680.0,0.0171228],[106690.0,0.002],[106700.0,0.0464],[106710.0,0.0024],[106720.0,0.79188563]]]
["bitfinex","BTCUSD",1750986683892,[[106760.0,0.73127494],[106750.0,0.28997035],[106740.0,0.65454061],[106730.0,0.26153277],[106720.0,0.79244135]],[[106770.0,0.004],[106790.0,0.04979285],[106800.0,0.06171132],[106810.0,0.96209638],[106820.0,0.18769639]]]
["bitfinex","BTCUSD",1750986691646,[[106760.0,0.2995],[106750.0,0.2807011],[106740.0,0.86416524],[106730.0,0.43308428],[106720.0,0.57821146]],[[106780.0,0.0187286],[106790.0,0.2987755],[106800.0,0.5272695],[106810.0,0.48296185],[106830.0,0.3193866]]]
["bitfinex","BTCUSD",1750986719824,[[106770.0,0.27785411],[106760.0,0.91436445],[106750.0,0.50301844],[106740.0,0.5192352],[106720.0,0.51045419]],[[106790.0,0.00936355],[106800.0,0.03007578],[106810.0,0.94117405],[106820.0,0.2155314],[106830.0,0.18921429]]]
["bitfinex","BTCUSD",1750986754329,[[106840.0,1.57109457],[106830.0,0.9079462],[106820.0,0.48331611],[106810.0,0.36331493],[106800.0,0.82275256]],[[106850.0,0.00950232],[106870.0,0.0022],[106880.0,0.00198626],[106890.0,0.04911002],[106900.0,0.24515445]]]
["bitfinex","BTCUSD",1750986792096,[[106840.0,0.0766076],[106830.0,0.52523121],[106820.0,0.47355212],[106810.0,0.12227072],[106800.0,0.8215887]],[[106850.0,0.29197234],[106860.0,0.75076112],[106870.0,0.24504336],[106880.0,0.56830719],[106890.0,0.57950858]]]
["bitfinex","BTCUSD",1750986822513,[[106840.0,0.52153783],[106830.0,0.34660574],[106820.0,0.7675332],[106810.0,0.47599443],[106800.0,0.60590581]],[[106850.0,0.25652],[106860.0,0.25263467],[106870.0,0.5724977],[106880.0,0.30551307],[106890.0,0.58720458]]]
["bitfinex","BTCUSD",1750986844936,[[106880.0,1.72023058],[106870.0,0.33940838],[106860.0,0.6755575],[106850.0,0.94587604],[106840.0,0.87396932]],[[106890.0,0.00286112],[106900.0,0.0163228],[106910.0,0.002],[106920.0,0.33329815],[106930.0,0.45905686]]]
["bitfinex","BTCUSD",1750986861617,[[106910.0,0.6385],[106900.0,0.53582332],[106890.0,1.02772896],[106880.0,0.23181861],[106870.0,0.7537022]],[[106930.0,0.03740667],[106940.0,0.24616776],[106950.0,0.89003384],[106960.0,0.18738637],[106970.0,0.41929307]]]
["bitfinex","BTCUSD",1750986891996,[[106930.0,0.09278058],[106920.0,0.48785741],[106910.0,0.56193299],[106900.0,1.52020136],[106890.0,0.35386647]],[[106940.0,0.01259641],[106950.0,0.03721381],[106960.0,0.46542669],[106970.0,0.72017363],[106980.0,0.52695965]]]
["bitfinex","BTCUSD",1750986927479,[[106940.0,0.93216961],[106930.0,0.50334383],[106920.0,0.4070284],[106910.0,0.37575904],[106900.0,0.85208063]],[[106950.0,0.00649003],[106960.0,0.0004],[106970.0,0.02069568],[106980.0,0.47226148],[106990.0,1.07939314]]]
["bitfinex","BTCUSD",1750986941484,[[106960.0,0.001],[106950.0,0.80945938],[106940.0,0.52259433],[106930.0,0.39169059],[106920.0,0.45978167]],[[106970.0,0.003],[106980.0,0.05684182],[106990.0,0.48573931],[107000.0,0.64693975],[107010.0,0.6011471]]]
["bitfinex","BTCUSD",1750986965354,[[106960.0,1.33299209],[106950.0,0.99009885],[106940.0,0.35928095],[106930.0,0.44768594],[106920.0,0.18904828]],[[106970.0,0.003],[106990.0,0.0024],[107000.0,0.03521307],[107010.0,0.25330311],[107020.0,0.45784357]]]
["bitfinex","BTCUSD",1750987004671,[[106990.0,0.36585973],[106980.0,1.18068856],[106970.0,0.45975486],[106960.0,0.63278152],[106950.0,0.84723892]],[[107010.0,0.08663318],[107020.0,0.56337073],[107030.0,0.24799048],[107040.0,0.73398638],[107060.0,0.4705143]]]
["bitfinex","BTCUSD",1750987030909,[[106950.0,1.1259],[106940.0,0.002],[106930.0,0.23622],[106920.0,0.68359434],[106910.0,0.38201488]],[[106960.0,0.20856724],[106970.0,0.69126588],[106980.0,0.27451199],[106990.0,0.31894451],[107000.0,1.20408158]]]
["bitfinex","BTCUSD",1750987055347,[[106960.0,0.06238],[106950.0,1.09628849],[106940.0,0.49044867],[106930.0,0.32693825],[106920.0,0.63314428]],[[106970.0,0.01043382],[106980.0,0.3951539],[106990.0,0.74536792],[107000.0,0.76047695],[107010.0,0.36948931]]]
["bitfinex","BTCUSD",1750987106814,[[106980.0,0.00046064],[106960.0,0.35389398],[106940.0,0.50489069],[106930.0,0.87349191],[106920.0,0.55484862]],[[106990.0,1.72259743],[107000.0,0.60294508],[107010.0,0.23715916],[107020.0,0.20248627],[107030.0,0.29293559]]]
["bitfinex","BTCUSD",1750987112728,[[106980.0,0.00046064],[106960.0,0.00068],[106950.0,0.0578],[106940.0,0.09531734],[106930.0,0.92857457]],[[106990.0,1.77259743],[107000.0,0.60294508],[107010.0,0.33715916],[107020.0,0.23034913],[107030.0,0.38269063]]]
["bitfinex","BTCUSD",1750987168251,[[106910.0,0.05974608],[106900.0,0.0024],[106890.0,0.2979],[106880.0,0.342],[106870.0,0.36642841]],[[106920.0,1.60940618],[106930.0,0.35305465],[106940.0,0.31118154],[106950.0,0.85235],[106960.0,0.62400852]]]
["bitfinex","BTCUSD",1750987266156,[[106900.0,0.3611],[106890.0,1.19482653],[106880.0,0.03734393],[106870.0,0.268144],[106860.0,0.39628674]],[[106910.0,0.243346],[106920.0,0.20576104],[106930.0,0.81747077],[106940.0,0.32341623],[106950.0,0.65320241]]]
["bitfinex","BTCUSD",1750987298645,[[106910.0,0.324],[106900.0,0.03953952],[106890.0,0.70642653],[106880.0,0.61142791],[106870.0,0.41131248]],[[106920.0,0.82679496],[106930.0,0.31987909],[106940.0,0.31658558],[106950.0,0.2631524],[106960.0,0.60361466]]]
["bitfinex","BTCUSD",1750987334857,[[106880.0,1.55326481],[106870.0,0.0004],[106860.0,0.3877932],[106850.0,0.41053997],[106840.0,0.67064618]],[[106890.0,0.22999462],[106900.0,0.03741646],[106910.0,0.26123398],[106920.0,0.78736227],[106930.0,0.3178824]]]
["bitfinex","BTCUSD",1750987365479,[[106900.0,1.02047948],[106890.0,0.4884],[106880.0,0.78072704],[106870.0,0.31833381],[106860.0,0.42632361]],[[106910.0,0.18782591],[106920.0,0.48956214],[106930.0,0.62961093],[106940.0,0.27080258],[106950.0,0.27775132]]]
["bitfinex","BTCUSD",1750987379364,[[106920.0,1.00832653],[106910.0,0.4924],[106900.0,0.03036175],[106890.0,0.52976355],[106880.0,0.58340074]],[[106930.0,0.18922259],[106940.0,0.24585353],[106950.0,0.32061047],[106960.0,0.83012206],[106970.0,0.65341775]]]
["bitfinex","BTCUSD",1750987418764,[[106950.0,0.22271075],[106930.0,0.76342653],[106920.0,0.4904],[106910.0,0.16728],[106900.0,0.37421256]],[[106960.0,0.73176235],[106970.0,0.44496845],[106980.0,0.28579151],[106990.0,0.31337414],[107000.0,1.12734749]]]
["bitfinex","BTCUSD",1750987456344,[[106960.0,0.99093728],[106950.0,0.6662634],[106940.0,0.38344032],[106930.0,0.26118269],[106920.0,0.87038934]],[[106970.0,0.00224606],[106980.0,0.26121594],[106990.0,0.18922798],[107000.0,0.78734749],[107010.0,0.373448]]]
["bitfinex","BTCUSD",1750987504775,[[106990.0,1.7271113],[106970.0,0.32710444],[106960.0,0.62110838],[106950.0,0.60221672],[106940.0,0.2986795]],[[107000.0,0.00954518],[107010.0,0.21513459],[107020.0,0.39889994],[107030.0,0.8764911],[107040.0,0.26147724]]]
["bitfinex","BTCUSD",1750987538165,[[107010.0,0.98383055],[107000.0,0.62082524],[106990.0,0.54404851],[106980.0,0.23342937],[106970.0,0.50296198]],[[107020.0,0.00032913],[107030.0,0.04157112],[107040.0,0.42689108],[107050.0,0.59110162],[107060.0,0.3001333]]]
["bitfinex","BTCUSD",1750987556255,[[107040.0,0.97364008],[107030.0,0.1636],[107020.0,0.81475772],[107010.0,0.3176901],[107000.0,0.64414493]],[[107050.0,0.00936395],[107060.0,0.06480084],[107070.0,0.47811528],[107080.0,0.64114357],[107090.0,0.21694596]]]
["bitfinex","BTCUSD",1750987577606,[[107080.0,0.20077282],[107060.0,0.4328566],[107050.0,0.49651135],[107040.0,0.65368],[107030.0,0.08348933]],[[107090.0,0.98195994],[107100.0,0.23286145],[107110.0,0.45301188],[107120.0,0.97062217],[107130.0,0.31292021]]]
["bitfinex","BTCUSD",1750987608530,[[107040.0,0.00213812],[107020.0,0.20277282],[107010.0,0.13054616],[107000.0,0.40717695],[106990.0,0.62864768]],[[107050.0,1.31322694],[107060.0,0.47026564],[107070.0,0.24729993],[107080.0,0.58053553],[107090.0,0.36672135]]]
["bitfinex","BTCUSD",1750987672856,[[107020.0,0.42266519],[107000.0,0.36796519],[106990.0,0.0004],[106960.0,0.55454804],[106950.0,1.1558895]],[[107030.0,0.74412686],[107040.0,0.23686065],[107050.0,0.6534126],[107060.0,0.51681469],[107070.0,0.4000835]]]
["bitfinex","BTCUSD",1750987692922,[[107020.0,0.42266519],[107000.0,0.36796519],[106990.0,0.0004],[106980.0,0.028057],[106970.0,1.24063085]],[[107030.0,1.18282938],[107040.0,0.21491665],[107050.0,0.35238826],[107060.0,0.65443954],[107070.0,0.44509971]]]
["bitfinex","BTCUSD",1750987731140,[[107040.0,0.67206519],[107030.0,0.0695],[107020.0,0.03943287],[107010.0,0.4884],[107000.0,0.96255147]],[[107050.0,0.51356991],[107060.0,0.18681188],[107070.0,0.99954972],[107080.0,0.60452143],[107090.0,0.36698139]]]
["bitfinex","BTCUSD",1750987801336,[[107040.0,0.62373038],[107020.0,0.29634935],[107010.0,0.56254616],[107000.0,0.9712646],[106990.0,0.32691583]],[[107050.0,0.50700991],[107060.0,0.67736226],[107070.0,0.60593453],[107080.0,0.65608181],[107090.0,0.40414898]]]
["bitfinex","BTCUSD",1750987843178,[[107040.0,0.3666],[107030.0,0.36554551],[107020.0,0.03924409],[107010.0,0.4884],[107000.0,1.02586737]],[[107050.0,0.50441008],[107060.0,0.42033188],[107070.0,0.65932904],[107080.0,0.58685527],[107090.0,0.48907884]]]
["bitfinex","BTCUSD",1750987876568,[[107030.0,0.31481593],[107020.0,0.55640989],[107010.0,0.11193042],[107000.0,0.87860779],[106980.0,1.17963079]],[[107040.0,0.28894823],[107050.0,0.77530818],[107060.0,0.73390081],[107070.0,0.28879368],[107080.0,0.6038712]]]
["bitfinex","BTCUSD",1750987990305,[[107030.0,0.30781593],[107020.0,0.55640989],[107000.0,0.26932212],[106990.0,1.12824874],[106980.0,0.95745114]],[[107040.0,1.16680916],[107050.0,0.45683867],[107060.0,0.87088481],[107070.0,0.29460898],[107080.0,0.76087447]]]
["bitfinex","BTCUSD",1750988039268,[[107040.0,1.44778076],[107030.0,0.15644],[107020.0,0.82665327],[107010.0,0.47714164],[107000.0,0.75596521]],[[107050.0,0.00345875],[107060.0,0.03736046],[107070.0,0.39653553],[107080.0,0.26093957],[107090.0,0.19873435]]]
["bitfinex","BTCUSD",1750988051795,[[107040.0,1.10778176],[107030.0,0.6446],[107020.0,0.53811877],[107010.0,0.58981691],[107000.0,0.78318436]],[[107050.0,0.01279948],[107060.0,0.37107209],[107070.0,0.23055594],[107080.0,0.26093957],[107090.0,0.26512484]]]
["bitfinex","BTCUSD",1750988095797,[[107090.0,0.70362159],[107080.0,0.85366938],[107070.0,0.26719984],[107060.0,0.56646331],[107050.0,0.47009998]],[[107100.0,0.19318625],[107110.0,0.24636673],[107120.0,0.23550865],[107130.0,0.52879229],[107140.0,0.47216154]]]
["bitfinex","BTCUSD",1750988138519,[[107090.0,0.70452159],[107080.0,0.85366938],[107070.0,0.22946616],[107060.0,0.73463384],[107050.0,0.34864972]],[[107100.0,0.22473058],[107110.0,0.20484673],[107120.0,0.23570865],[107130.0,0.52879229],[107140.0,0.83742892]]]
["bitfinex","BTCUSD",1750988176903,[[107090.0,0.70792159],[107080.0,0.36526938],[107070.0,0.71766616],[107060.0,0.71595404],[107050.0,0.29864955]],[[107100.0,0.48515842],[107110.0,0.20484674],[107120.0,0.23540865],[107130.0,0.52879229],[107140.0,0.83743092]]]
["bitfinex","BTCUSD",1750988203476,[[107090.0,0.70458144],[107080.0,0.36522923],[107070.0,0.516434],[107060.0,0.38134971],[107050.0,0.82828322]],[[107100.0,0.30747377],[107110.0,0.20484674],[107120.0,0.2015495],[107130.0,1.13928829],[107140.0,0.56137592]]]
["bitfinex","BTCUSD",1750988234609,[[107090.0,0.85379579],[107080.0,0.28475079],[107070.0,1.24401536],[107060.0,1.16808335],[107050.0,0.36653337]],[[107100.0,0.15488],[107110.0,0.07763483],[107120.0,0.18700865],[107130.0,1.10965229],[107140.0,0.19614669]]]
["bitfinex","BTCUSD",1750988286960,[[107090.0,0.29265221],[107070.0,0.12204616],[107060.0,0.75676829],[107050.0,0.47051839],[107030.0,0.07414616]],[[107100.0,0.73973005],[107110.0,0.35948682],[107120.0,0.67713927],[107130.0,0.97137114],[107140.0,0.48084526]]]
["bitfinex","BTCUSD",1750988358775,[[107090.0,0.59641944],[107080.0,0.25677243],[107070.0,0.56254616],[107060.0,0.2964451],[107050.0,0.93290325]],[[107100.0,0.5134546],[107110.0,0.46161925],[107120.0,0.79832193],[107130.0,0.80016829],[107140.0,0.53576233]]]
["bitfinex","BTCUSD",1750988397160,[[107110.0,1.12730135],[107100.0,0.62566608],[107090.0,0.0867789],[107080.0,0.67352538],[107070.0,0.38109584]],[[107120.0,0.0282043],[107130.0,0.36123892],[107140.0,0.22716389],[107150.0,0.19613937],[107160.0,0.983244]]]
["bitfinex","BTCUSD",1750988449271,[[107110.0,0.7060394],[107100.0,0.4884],[107090.0,0.10546596],[107080.0,1.25635375],[107070.0,0.34050179]],[[107120.0,0.19179938],[107130.0,0.47170369],[107140.0,0.18676389],[107150.0,0.19613937],[107160.0,0.91953712]]]
["bitfinex","BTCUSD",1750988464041,[[107110.0,0.7100394],[107090.0,0.74762596],[107080.0,1.1212302],[107070.0,0.38082179],[107060.0,0.44088693]],[[107120.0,0.17313005],[107130.0,0.46236933],[107140.0,0.18676389],[107150.0,0.57841131],[107160.0,0.53606518]]]
["bitfinex","BTCUSD",1750988502076,[[107120.0,0.78867272],[107110.0,0.52653805],[107100.0,0.28462686],[107090.0,0.41187282],[107080.0,1.33594004]],[[107130.0,0.39199259],[107140.0,0.18676389],[107150.0,0.47004323],[107160.0,1.02598904],[107180.0,0.59193942]]]
["bitfinex","BTCUSD",1750988535711,[[107120.0,0.242865],[107110.0,0.25860386],[107100.0,0.29924591],[107090.0,0.56584096],[107080.0,0.75742472]],[[107130.0,0.81274988],[107140.0,0.44336775],[107150.0,0.44400022],[107160.0,0.81153907],[107170.0,0.46665596]]]
["bitfinex","BTCUSD",1750988599002,[[107120.0,0.76383197],[107110.0,0.34755373],[107100.0,1.18709155],[107090.0,0.52293309],[107080.0,0.56826569]],[[107130.0,0.002046],[107140.0,0.22127942],[107150.0,0.44812452],[107160.0,0.19600621],[107170.0,0.49591316]]]
["bitfinex","BTCUSD",1750988640873,[[107120.0,0.73874907],[107110.0,0.09581689],[107100.0,0.03936198],[107090.0,0.78160333],[107080.0,0.66826504]],[[107130.0,0.10209409],[107140.0,0.18667164],[107150.0,0.19601924],[107160.0,0.42022621],[107170.0,0.23847901]]]
["bitfinex","BTCUSD",1750988647119,[[107140.0,0.39574907],[107130.0,0.345],[107120.0,0.39296907],[107110.0,0.5625943],[107100.0,0.4195254]],[[107150.0,0.23989374],[107160.0,0.42955805],[107170.0,0.19801316],[107180.0,0.90810296],[107190.0,0.2313668]]]
["bitfinex","BTCUSD",1750988685216,[[107130.0,0.40667763],[107110.0,0.82189791],[107100.0,0.052],[107090.0,0.46971635],[107080.0,0.67721006]],[[107140.0,0.28876512],[107150.0,0.47194114],[107160.0,0.43702621],[107170.0,0.55377095],[107180.0,0.21076437]]]
["bitfinex","BTCUSD",1750988758787,[[107130.0,0.0323],[107120.0,0.25661136],[107110.0,0.10383211],[107100.0,0.26809697],[107090.0,0.10517616]],[[107140.0,0.97376048],[107150.0,0.2052211],[107160.0,0.79805842],[107170.0,0.23861373],[107180.0,0.93101539]]]
["bitfinex","BTCUSD",1750988869116,[[107090.0,0.0353],[107080.0,0.259247],[107070.0,0.07454616],[107060.0,0.259355],[107050.0,0.37204616]],[[107100.0,1.09990368],[107110.0,0.279484],[107120.0,0.79042792],[107130.0,0.34223429],[107140.0,0.86630281]]]
["bitfinex","BTCUSD",1750988915682,[[107100.0,0.44384],[107090.0,0.53801571],[107080.0,0.38601986],[107070.0,0.3058715],[107060.0,0.33465172]],[[107110.0,0.02900675],[107120.0,0.34872843],[107130.0,0.22838361],[107140.0,0.2601218],[107150.0,0.83470343]]]
["bitfinex","BTCUSD",1750988948612,[[107120.0,1.63274591],[107110.0,0.26060026],[107100.0,0.35492865],[107090.0,0.24198703],[107080.0,0.85504444]],[[107130.0,0.003],[107150.0,0.00936395],[107160.0,0.26650616],[107170.0,0.0339],[107180.0,0.08377762]]]
["bitfinex","BTCUSD",1750988968320,[[107170.0,0.7786407],[107160.0,0.0158],[107150.0,0.065],[107140.0,0.18279186],[107130.0,0.20122804]],[[107180.0,8.586e-05],[107190.0,0.00236143],[107200.0,0.0162],[107210.0,0.13204616],[107220.0,0.22539086]]]
["bitfinex","BTCUSD",1750989023501,[[107170.0,0.001],[107160.0,0.0164],[107150.0,0.0151],[107140.0,0.002],[107130.0,0.08359351]],[[107180.0,1.25369928],[107190.0,0.46513183],[107200.0,0.82945057],[107210.0,0.45874766],[107220.0,0.8362184]]]
["bitfinex","BTCUSD",1750989065235,[[107200.0,0.0331],[107190.0,0.3928117],[107180.0,0.37719575],[107170.0,0.38143323],[107160.0,0.76635554]],[[107210.0,0.28836008],[107220.0,0.2493228],[107230.0,0.76541628],[107240.0,0.24851602],[107250.0,0.24564554]]]
["bitfinex","BTCUSD",1750989105259,[[107170.0,0.00224577],[107160.0,0.40776042],[107150.0,0.47976211],[107140.0,0.030415],[107130.0,0.46962997]],[[107180.0,0.13264008],[107190.0,0.55521527],[107200.0,0.25962357],[107210.0,0.52854976],[107220.0,0.63581626]]]
["bitfinex","BTCUSD",1750989123547,[[107170.0,0.00124577],[107160.0,0.002],[107150.0,0.09591595],[107140.0,0.36733951],[107130.0,0.44216516]],[[107180.0,1.3641215],[107190.0,0.42903187],[107200.0,0.62565339],[107210.0,0.26707131],[107220.0,0.40752811]]]
["bitfinex","BTCUSD",1750989180306,[[107160.0,0.03538586],[107140.0,0.66483951],[107130.0,0.07414616],[107120.0,0.45311129],[107110.0,0.79651866]],[[107170.0,0.95078911],[107180.0,0.58443546],[107190.0,0.22377467],[107200.0,0.67107482],[107210.0,0.34696885]]]
["bitfinex","BTCUSD",1750989213851,[[107160.0,0.71136372],[107140.0,0.518814],[107130.0,0.63817114],[107120.0,0.79288947],[107090.0,0.48759017]],[[107170.0,0.194684],[107190.0,0.98478182],[107200.0,0.23961307],[107210.0,0.34930112],[107220.0,0.2287731]]]
["bitfinex","BTCUSD",1750989261370,[[107200.0,1.70229772],[107190.0,0.75297009],[107180.0,0.2365997],[107170.0,0.29115434],[107160.0,0.81554073]],[[107210.0,0.00204598],[107220.0,0.0002],[107230.0,0.0580348],[107240.0,0.386],[107250.0,0.06021074]]]
["bitfinex","BTCUSD",1750989288955,[[107220.0,0.29625402],[107200.0,0.38033951],[107190.0,0.384502],[107180.0,0.22894616],[107170.0,0.35737436]],[[107230.0,0.39858683],[107240.0,0.56096232],[107250.0,0.22364865],[107260.0,0.20120486],[107270.0,0.64355645]]]
["bitfinex","BTCUSD",1750989376040,[[107170.0,0.00344598],[107160.0,0.3308],[107140.0,0.0024],[107130.0,0.56254616],[107120.0,0.01173419]],[[107180.0,1.40054206],[107190.0,0.23549776],[107200.0,1.02421971],[107210.0,0.44431569],[107220.0,0.53601982]]]
["bitfinex","BTCUSD",1750989391560,[[107170.0,0.00344598],[107160.0,0.002],[107150.0,0.0321],[107140.0,0.2999],[107130.0,0.07414616]],[[107180.0,1.440044],[107190.0,0.53446313],[107200.0,0.88696378],[107210.0,0.46289949],[107220.0,0.85460361]]]
["bitfinex","BTCUSD",1750989461473,[[107170.0,0.59422559],[107160.0,0.75641561],[107150.0,0.30747654],[107140.0,0.98818897],[107130.0,0.48972286]],[[107180.0,0.42124],[107200.0,0.27513352],[107210.0,0.21653235],[107220.0,0.85679127],[107230.0,0.40369594]]]
["bitfinex","BTCUSD",1750989537828,[[107170.0,0.002],[107160.0,0.002],[107140.0,0.62290614],[107130.0,0.10444616],[107120.0,0.77529803]],[[107180.0,1.28121108],[107190.0,0.43901032],[107200.0,0.64304684],[107210.0,0.35485529],[107220.0,1.2926197]]]
["bitfinex","BTCUSD",1750989600050,[[107170.0,0.03497427],[107160.0,0.2995],[107150.0,0.33061709],[107140.0,0.26826902],[107130.0,0.56254616]],[[107180.0,1.45103421],[107190.0,0.22990356],[107200.0,0.52463761],[107210.0,0.38266473],[107220.0,1.03030836]]]
["bitfinex","BTCUSD",1750989654079,[[107160.0,0.00508586],[107150.0,0.0161],[107140.0,0.0184],[107130.0,0.07414616],[107120.0,0.2999]],[[107170.0,1.88739687],[107180.0,0.84908637],[107190.0,0.47965041],[107200.0,0.92597959],[107210.0,1.08328038]]]
["bitfinex","BTCUSD",1750989680146,[[107160.0,0.00508586],[107140.0,0.0334],[107120.0,0.2999],[107110.0,0.07454616],[107100.0,0.37654658]],[[107170.0,7.65142817],[107180.0,0.62326469],[107190.0,0.6332659],[107200.0,1.19453086],[107210.0,0.96336694]]]
["bitfinex","BTCUSD",1750989724086,[[107160.0,0.03374586],[107150.0,0.43918924],[107140.0,0.0024],[107130.0,0.37164616],[107120.0,0.60713999]],[[107170.0,0.66688865],[107180.0,0.02798924],[107190.0,0.84297547],[107200.0,0.28450592],[107210.0,0.40058038]]]
["bitfinex","BTCUSD",1750989795247,[[107140.0,0.0044],[107130.0,0.000256],[107120.0,0.033],[107110.0,0.2979],[107100.0,0.002]],[[107150.0,1.39116464],[107160.0,0.75169445],[107170.0,0.60412484],[107180.0,0.88453921],[107190.0,0.3370659]]]
["bitfinex","BTCUSD",1750989878211,[[107130.0,0.033256],[107120.0,0.0024],[107110.0,0.0004],[107100.0,0.66454308],[107090.0,0.07454616]],[[107140.0,1.4582812],[107150.0,0.22403376],[107160.0,0.72558982],[107170.0,0.52824902],[107180.0,0.43357456]]]
["bitfinex","BTCUSD",1750989915197,[[107150.0,0.04023317],[107140.0,0.36491271],[107130.0,0.64707967],[107120.0,0.66198912],[107110.0,0.93721907]],[[107160.0,0.28564008],[107170.0,0.00204593],[107180.0,0.64773255],[107190.0,0.31479366],[107200.0,0.89148084]]]
["bitfinex","BTCUSD",1750989942698,[[107150.0,0.70571271],[107140.0,0.516415],[107130.0,0.76663133],[107120.0,0.65596165],[107110.0,0.22664366]],[[107160.0,0.19288],[107170.0,0.00204593],[107180.0,0.24916],[107190.0,0.6960689],[107200.0,0.55458513]]]
["bitfinex","BTCUSD",1750989967649,[[107150.0,0.70471271],[107130.0,0.72203231],[107120.0,0.85436862],[107110.0,0.75362905],[107100.0,0.54870454]],[[107160.0,0.1928],[107170.0,0.00204593],[107180.0,0.29324828],[107190.0,1.01449022],[107200.0,0.50110898]]]
["bitfinex","BTCUSD",1750990004858,[[107160.0,0.7969],[107150.0,0.36491271],[107140.0,0.400017],[107130.0,0.42648146],[107120.0,0.66520674]],[[107170.0,0.12660601],[107180.0,0.42504],[107190.0,0.46924611],[107200.0,0.22912954],[107210.0,0.27220182]]]
["bitfinex","BTCUSD",1750990050531,[[107180.0,1.680549],[107170.0,0.40739937],[107160.0,0.7463377],[107150.0,0.24058985],[107140.0,0.41606017]],[[107190.0,0.00324597],[107210.0,0.11574616],[107220.0,0.18512],[107230.0,0.7361981],[107240.0,0.53610847]]]
["bitfinex","BTCUSD",1750990081708,[[107190.0,0.69049616],[107180.0,0.03719616],[107170.0,0.028009],[107160.0,1.775441],[107150.0,0.30199037]],[[107210.0,0.31874605],[107220.0,0.75191544],[107230.0,0.55381209],[107240.0,0.55169648],[107250.0,0.27496529]]]
["bitfinex","BTCUSD",1750990106618,[[107200.0,0.80346689],[107190.0,0.547604],[107180.0,0.44542788],[107170.0,0.50919295],[107160.0,1.37543016]],[[107210.0,0.04245672],[107220.0,0.20389175],[107230.0,0.56219405],[107240.0,0.82013961],[107250.0,0.51779513]]]
["bitfinex","BTCUSD",1750990147100,[[107210.0,0.54517845],[107200.0,50.8701518],[107190.0,0.20192],[107180.0,1.01294422],[107170.0,0.30004509]],[[107220.0,0.07188],[107230.0,0.01736223],[107240.0,0.79510144],[107250.0,0.5124761],[107270.0,0.28209808]]]
["bitfinex","BTCUSD",1750990170111,[[107220.0,1.32794548],[107210.0,0.43276008],[107200.0,50.66940039],[107190.0,0.43910568],[107180.0,0.2403368]],[[107230.0,0.01736223],[107240.0,0.03948],[107250.0,0.43556726],[107260.0,0.04663958],[107270.0,0.55262512]]]
["bitfinex","BTCUSD",1750990233733,[[107220.0,1.17812758],[107210.0,0.22594616],[107200.0,50.85927006],[107190.0,0.65451004],[107180.0,0.41117871]],[[107230.0,0.01736223],[107240.0,0.03944],[107250.0,0.19246395],[107260.0,0.02816767],[107270.0,0.44023614]]]
["bitfinex","BTCUSD",1750990255175,[[107230.0,1.70654067],[107220.0,0.68158899],[107210.0,0.53802239],[107200.0,51.21446756],[107190.0,0.26072919]],[[107240.0,0.00065977],[107250.0,0.00936395],[107260.0,0.0325],[107270.0,0.002],[107280.0,0.50795727]]]
["bitfinex","BTCUSD",1750990285746,[[107230.0,1.90792067],[107220.0,0.65964117],[107210.0,0.37609903],[107200.0,51.19575756],[107190.0,0.31154462]],[[107240.0,0.00065977],[107250.0,0.00936395],[107260.0,0.07166],[107270.0,0.16300148],[107280.0,0.47983589]]]
["bitfinex","BTCUSD",1750990322859,[[107230.0,0.66725182],[107220.0,0.4894],[107210.0,0.70340811],[107200.0,50.94875869],[107190.0,0.26072924]],[[107240.0,0.04073977],[107250.0,0.16092395],[107260.0,0.0312],[107270.0,0.37919807],[107280.0,0.56027677]]]
["bitfinex","BTCUSD",1750990376643,[[107220.0,0.8424361],[107210.0,0.8284],[107200.0,50.26761053],[107190.0,0.57004355],[107180.0,1.00032255]],[[107230.0,0.19064],[107240.0,0.03195977],[107250.0,0.31234562],[107260.0,0.67586488],[107290.0,0.42995706]]]
["bitfinex","BTCUSD",1750990442779,[[107220.0,0.8271361],[107210.0,0.8444],[107200.0,50.39737846],[107190.0,0.46434721],[107180.0,1.14273661]],[[107230.0,0.03084],[107240.0,0.19224386],[107250.0,0.48928359],[107260.0,0.67586488],[107280.0,0.44274619]]]
["bitfinex","BTCUSD",1750990485329,[[107230.0,0.58461805],[107220.0,0.25611805],[107210.0,0.56254616],[107200.0,50.7540945],[107190.0,0.61005771]],[[107240.0,0.19225977],[107250.0,0.26800717],[107260.0,0.30937604],[107270.0,0.52844746],[107280.0,0.86031625]]]
["bitfinex","BTCUSD",1750990516717,[[107230.0,1.76829618],[107220.0,0.56546639],[107210.0,0.41254413],[107200.0,51.19080924],[107190.0,0.26072927]],[[107240.0,0.00065977],[107250.0,0.19988395],[107260.0,0.0317],[107270.0,0.30472642],[107280.0,0.68499562]]]
["bitfinex","BTCUSD",1750990546914,[[107240.0,0.76717633],[107230.0,1.08302801],[107220.0,0.70953385],[107210.0,0.51061948],[107200.0,51.00542648]],[[107250.0,0.00944967],[107260.0,0.0709],[107270.0,0.1534],[107280.0,0.53584995],[107300.0,0.46198265]]]
["bitfinex","BTCUSD",1750990606115,[[107280.0,0.93803533],[107270.0,0.65026793],[107260.0,1.08728597],[107250.0,0.46130404],[107240.0,0.99591447]],[[107290.0,0.0021925],[107300.0,0.22498],[107310.0,0.00399],[107320.0,0.51674529],[107330.0,0.18834153]]]
["bitfinex","BTCUSD",1750990629816,[[107270.0,0.91435076],[107260.0,0.76496945],[107250.0,0.33859628],[107240.0,1.52010007],[107230.0,0.27556973]],[[107280.0,0.19272],[107300.0,0.10896008],[107310.0,0.3691081],[107320.0,0.46074909],[107330.0,0.42616771]]]
["bitfinex","BTCUSD",1750990661944,[[107270.0,0.67927207],[107260.0,0.002],[107250.0,0.09044616],[107240.0,0.92105283],[107230.0,0.6276319]],[[107280.0,0.17240158],[107290.0,0.58717335],[107300.0,0.77564484],[107310.0,0.19036642],[107320.0,0.64370167]]]
["bitfinex","BTCUSD",1750990718518,[[107270.0,0.67967207],[107260.0,0.0277624],[107250.0,0.90254616],[107240.0,0.65979855],[107230.0,0.50537405]],[[107280.0,0.22405598],[107290.0,0.12071976],[107300.0,0.32857371],[107310.0,0.42332642],[107320.0,0.5646872]]]
["bitfinex","BTCUSD",1750990736905,[[107270.0,0.58814032],[107260.0,0.26721701],[107250.0,0.90254616],[107240.0,0.81633692],[107230.0,0.44644387]],[[107280.0,0.1928],[107290.0,0.09276008],[107300.0,0.42572781],[107310.0,0.43264574],[107320.0,0.45675545]]]
["bitfinex","BTCUSD",1750990773301,[[107290.0,0.59343726],[107280.0,0.2557706],[107270.0,0.56263187],[107260.0,0.47921679],[107250.0,0.66926994]],[[107300.0,0.1986],[107310.0,0.34834636],[107320.0,0.50053857],[107330.0,0.52834182],[107340.0,0.47779647]]]
["bitfinex","BTCUSD",1750990804785,[[107300.0,0.8399412],[107290.0,0.9315575],[107280.0,0.4231915],[107270.0,0.37931723],[107260.0,1.03662995]],[[107310.0,0.00499],[107330.0,0.53507976],[107340.0,0.50217654],[107360.0,0.46156104],[107370.0,0.53653262]]]
["bitfinex","BTCUSD",1750990865035,[[107300.0,0.2995],[107290.0,0.75356802],[107280.0,0.2860706],[107270.0,0.41423187],[107260.0,0.39273136]],[[107310.0,0.44523809],[107320.0,0.66216225],[107330.0,0.18834568],[107340.0,0.48228668],[107350.0,0.76868604]]]
["bitfinex","BTCUSD",1750990889499,[[107280.0,0.8250412],[107270.0,0.09953445],[107260.0,0.71996919],[107250.0,0.71494616],[107240.0,1.07485717]],[[107290.0,0.13436008],[107300.0,0.18783828],[107310.0,0.5507591],[107320.0,0.45667002],[107330.0,0.52834568]]]
["bitfinex","BTCUSD",1750990924287,[[107280.0,0.5844706],[107270.0,0.00947274],[107260.0,0.65365462],[107250.0,0.72423016],[107240.0,0.52263915]],[[107290.0,0.28672008],[107300.0,0.03443819],[107310.0,0.48924172],[107320.0,0.68967002],[107330.0,0.58426656]]]
["bitfinex","BTCUSD",1750990970315,[[107300.0,0.8246412],[107290.0,0.11792316],[107280.0,1.0841706],[107270.0,0.45023228],[107260.0,1.09820991]],[[107310.0,0.19791],[107320.0,0.04021714],[107330.0,0.2857215],[107340.0,0.70059818],[107350.0,0.56374504]]]
["bitfinex","BTCUSD",1750991034555,[[107300.0,0.29547236],[107280.0,0.7600706],[107270.0,0.12742426],[107260.0,0.77782862],[107250.0,0.4040044]],[[107310.0,0.63826105],[107320.0,0.44213048],[107330.0,0.55632524],[107340.0,0.7151387],[107350.0,0.46098292]]]
["bitfinex","BTCUSD",1750991074998,[[107290.0,0.56714296],[107280.0,0.2989516],[107270.0,0.57194126],[107260.0,0.98285656],[107250.0,0.32967233]],[[107300.0,0.21657209],[107310.0,0.30258302],[107320.0,0.4757663],[107330.0,0.44928479],[107340.0,0.8222187]]]
["bitfinex","BTCUSD",1750991092884,[[107290.0,0.58164296],[107280.0,0.2557706],[107270.0,0.11152326],[107260.0,1.12918611],[107250.0,0.49103696]],[[107300.0,0.28620008],[107310.0,0.29600356],[107320.0,0.51053138],[107330.0,0.76130279],[107340.0,0.47779684]]]
["bitfinex","BTCUSD",1750991133795,[[107290.0,0.29547236],[107280.0,0.0155],[107270.0,0.87724942],[107260.0,0.39788302],[107250.0,0.08387016]],[[107300.0,0.33099706],[107310.0,0.83925558],[107320.0,0.18635946],[107330.0,0.19770626],[107340.0,0.78997925]]]
["bitfinex","BTCUSD",1750991200565,[[107280.0,0.3128],[107270.0,0.27247713],[107260.0,0.26701174],[107250.0,0.95927173],[107240.0,0.5174548]],[[107290.0,0.45236802],[107300.0,0.69360312],[107310.0,0.55742185],[107320.0,0.6989543],[107330.0,0.26622839]]]
["bitfinex","BTCUSD",1750991226621,[[107270.0,0.01528571],[107260.0,0.57109142],[107250.0,0.08386382],[107240.0,0.28593478],[107230.0,1.08261716]],[[107280.0,0.68183097],[107290.0,0.67876074],[107300.0,0.71771162],[107310.0,0.18943485],[107320.0,0.61227016]]]
["bitfinex","BTCUSD",1750991297561,[[107250.0,0.32194104],[107240.0,0.25852011],[107230.0,0.0004],[107220.0,0.74692011],[107210.0,0.0558522]],[[107260.0,0.89844785],[107270.0,0.57308721],[107280.0,0.57956229],[107290.0,0.3716169],[107300.0,0.5855522]]]
["bitfinex","BTCUSD",1750991347944,[[107250.0,0.58809554],[107240.0,0.49165189],[107230.0,0.20556346],[107220.0,0.50959121],[107210.0,0.57654927]],[[107260.0,0.00160069],[107280.0,0.59612011],[107290.0,0.18766705],[107300.0,0.53096386],[107310.0,0.28318802]]]
["bitfinex","BTCUSD",1750991367822,[[107250.0,0.29044104],[107240.0,0.76322011],[107230.0,0.02576187],[107220.0,0.28651511],[107210.0,0.54520312]],[[107260.0,0.42608993],[107270.0,0.03728794],[107280.0,0.81054215],[107290.0,0.36985939],[107300.0,0.54835586]]]
["bitfinex","BTCUSD",1750991410669,[[107250.0,0.58704521],[107240.0,0.25852011],[107230.0,0.0004],[107220.0,0.4823547],[107210.0,0.57654746]],[[107260.0,0.00360069],[107270.0,0.34951189],[107280.0,0.28408317],[107290.0,0.4100255],[107300.0,0.54088871]]]
["bitfinex","BTCUSD",1750991470718,[[107250.0,0.000545],[107240.0,0.67212039],[107230.0,0.016],[107220.0,0.01195549],[107210.0,1.1170752]],[[107260.0,0.12118312],[107270.0,0.40834528],[107280.0,0.526429],[107290.0,0.28640622],[107300.0,0.4919276]]]
["bitfinex","BTCUSD",1750991509316,[[107250.0,0.57868829],[107240.0,0.25844725],[107230.0,0.4888],[107220.0,0.26800274],[107210.0,0.60452466]],[[107260.0,0.00360069],[107270.0,0.64265606],[107280.0,0.47307647],[107290.0,0.28248699],[107300.0,0.5127157]]]
["bitfinex","BTCUSD",1750991548319,[[107250.0,0.57738829],[107240.0,0.25844725],[107230.0,0.4888],[107220.0,0.27732935],[107210.0,0.60452811]],[[107260.0,0.00360069],[107270.0,0.61469056],[107280.0,0.48319695],[107290.0,0.27186537],[107300.0,0.5127157]]]
["bitfinex","BTCUSD",1750991625233,[[107250.0,0.56158829],[107240.0,0.30193825],[107230.0,0.4888],[107220.0,0.50638072],[107210.0,0.70069365]],[[107260.0,0.00360069],[107270.0,0.27114725],[107280.0,0.65785233],[107290.0,0.29985588],[107300.0,0.47117157]]]
["bitfinex","BTCUSD",1750991633462,[[107240.0,0.29244104],[107230.0,0.0004],[107220.0,0.27474725],[107210.0,0.5043],[107200.0,0.32809292]],[[107250.0,1.01919516],[107260.0,0.54121903],[107270.0,0.27513292],[107280.0,0.69247737],[107290.0,0.30461747]]]
["bitfinex","BTCUSD",1750991686284,[[107240.0,0.29034725],[107230.0,0.2979],[107220.0,0.25844725],[107210.0,0.56254616],[107200.0,0.52327009]],[[107250.0,0.49601974],[107260.0,0.29333858],[107270.0,0.26545092],[107280.0,0.4703638],[107290.0,0.41507411]]]
["bitfinex","BTCUSD",1750991711024,[[107240.0,0.8438945],[107230.0,0.4888],[107220.0,0.4543049],[107210.0,0.36255232],[107200.0,1.39738057]],[[107250.0,0.002],[107270.0,0.00932157],[107280.0,0.66403162],[107290.0,0.31931239],[107300.0,0.52117157]]]
["bitfinex","BTCUSD",1750991787018,[[107260.0,0.5441945],[107250.0,1.64627569],[107240.0,0.50908004],[107230.0,0.37964293],[107220.0,1.20703014]],[[107270.0,0.03932],[107290.0,0.47698616],[107300.0,0.356],[107310.0,0.41725372],[107320.0,0.44251793]]]
["bitfinex","BTCUSD",1750991804547,[[107290.0,0.32536224],[107280.0,1.88805117],[107270.0,0.4260632],[107260.0,1.09637725],[107250.0,0.28044049]],[[107300.0,0.0002],[107310.0,0.00325813],[107320.0,0.26484],[107330.0,0.41634616]]]
["bitfinex","BTCUSD",1750991867404,[[107290.0,0.56790949],[107280.0,0.91326725],[107270.0,0.03730127],[107260.0,0.96505038],[107250.0,0.50528543]],[[107300.0,0.0002],[107310.0,0.05845813],[107320.0,0.44324188],[107330.0,0.55646114],[107340.0,0.71960752]]]
["bitfinex","BTCUSD",1750991884493,[[107290.0,0.56790949],[107280.0,0.89676725],[107270.0,0.23306718],[107260.0,0.95572768],[107250.0,0.50528543]],[[107300.0,0.0002],[107310.0,0.00325813],[107320.0,0.31126725],[107330.0,0.53190666],[107340.0,0.70108109]]]
["bitfinex","BTCUSD",1750991949201,[[107290.0,0.001],[107280.0,0.56650949],[107270.0,0.09004616],[107260.0,0.46661831],[107250.0,0.94628865]],[[107300.0,0.62629764],[107310.0,0.27363946],[107320.0,0.67556604],[107330.0,0.54308382],[107340.0,0.89600752]]]
["bitfinex","BTCUSD",1750992006976,[[107270.0,0.32943776],[107260.0,0.25804725],[107250.0,0.0833478],[107240.0,1.15084946],[107230.0,0.24608178]],[[107280.0,0.32356359],[107290.0,0.68467206],[107300.0,0.56710061],[107310.0,0.57216531],[107320.0,0.73581842]]]
["bitfinex","BTCUSD",1750992096253,[[107270.0,0.58548501],[107260.0,0.26749828],[107250.0,0.59053416],[107240.0,0.75878951],[107230.0,0.34323417]],[[107280.0,0.19316],[107290.0,0.28400675],[107300.0,0.7092206],[107310.0,0.58816331],[107320.0,0.53565282]]]
["bitfinex","BTCUSD",1750992100617,[[107270.0,0.58548501],[107260.0,0.29548328],[107250.0,0.56254616],[107240.0,1.10327882],[107230.0,0.32458373]],[[107280.0,0.19316],[107300.0,0.28400484],[107310.0,0.84984484],[107320.0,0.45289956],[107330.0,0.23097025]]]
["bitfinex","BTCUSD",1750992169997,[[107270.0,0.07928392],[107260.0,0.57999828],[107250.0,0.18336768],[107240.0,0.92267892],[107230.0,0.83872531]],[[107280.0,0.20742],[107290.0,0.47590803],[107300.0,0.50090888],[107310.0,0.18963605],[107320.0,0.47978403]]]
["bitfinex","BTCUSD",1750992199455,[[107290.0,0.2975],[107280.0,0.0161],[107270.0,0.09018392],[107260.0,1.23135026],[107250.0,0.31918768]],[[107300.0,0.97278928],[107310.0,0.20593534],[107320.0,0.58754064],[107330.0,0.77604382],[107340.0,0.33543277]]]
["bitfinex","BTCUSD",1750992265291,[[107300.0,0.331],[107290.0,0.25585906],[107280.0,0.29527248],[107270.0,0.56268392],[107260.0,0.59785906]],[[107310.0,0.58753161],[107320.0,0.67537921],[107330.0,0.56877231],[107340.0,0.48651896],[107350.0,0.33821624]]]
["bitfinex","BTCUSD",1750992373418,[[107300.0,0.0328],[107280.0,0.002],[107270.0,0.37178392],[107260.0,0.26723804],[107230.0,0.6481289]],[[107310.0,1.75569642],[107320.0,0.57033786],[107330.0,0.42165449],[107340.0,1.32512339],[107350.0,0.27020649]]]
["bitfinex","BTCUSD",1750992417522,[[107300.0,0.0328],[107290.0,0.07414616],[107280.0,0.25785906],[107270.0,0.37178392],[107260.0,0.26723804]],[[107310.0,1.30919454],[107320.0,0.47040321],[107330.0,0.26291583],[107340.0,0.58494258],[107350.0,0.77450649]]]
["bitfinex","BTCUSD",1750992456420,[[107300.0,0.60232498],[107290.0,0.26055389],[107280.0,1.14998276],[107270.0,0.27424558],[107260.0,0.49431905]],[[107310.0,0.15284069],[107320.0,0.29497906],[107330.0,0.3607457],[107340.0,0.30010155],[107350.0,0.48919374]]]
["bitfinex","BTCUSD",1750992507108,[[107300.0,0.0395],[107290.0,0.56271032],[107280.0,0.25785906],[107270.0,0.3362458],[107260.0,1.14985791]],[[107310.0,0.46749594],[107320.0,0.47037161],[107330.0,0.79340298],[107340.0,0.51017585],[107350.0,0.36091551]]]
["bitfinex","BTCUSD",1750992562421,[[107300.0,0.3065],[107290.0,0.0313],[107280.0,0.29535551],[107270.0,0.94205708],[107260.0,0.50941791]],[[107310.0,0.48581266],[107320.0,0.47271952],[107330.0,0.76150298],[107340.0,0.48219785],[107350.0,0.37747634]]]
["bitfinex","BTCUSD",1750992586563,[[107300.0,0.009],[107290.0,0.2975],[107280.0,0.0332],[107270.0,0.33014298],[107260.0,0.87123623]],[[107310.0,1.35409481],[107320.0,0.44241971],[107330.0,0.49948698],[107340.0,1.11404853],[107350.0,0.42740075]]]
["bitfinex","BTCUSD",1750992629240,[[107280.0,0.0322],[107270.0,0.33014298],[107260.0,0.56860818],[107250.0,0.33563105],[107240.0,0.48073578]],[[107290.0,0.72889959],[107300.0,0.47025608],[107310.0,0.43391677],[107320.0,0.52888618],[107330.0,0.25370175]]]
["bitfinex","BTCUSD",1750992683955,[[107280.0,0.0402],[107270.0,0.62764298],[107260.0,0.25785906],[107250.0,0.28899574],[107240.0,1.27838265]],[[107290.0,0.82362004],[107300.0,0.67530708],[107310.0,0.20091677],[107320.0,0.53540808],[107330.0,0.32576785]]]
["bitfinex","BTCUSD",1750992732670,[[107310.0,0.58615906],[107300.0,0.5635625],[107290.0,0.83286578],[107280.0,0.45928619],[107270.0,0.55638945]],[[107320.0,0.19056],[107330.0,0.35151627],[107340.0,0.4636375],[107350.0,0.25513274],[107360.0,0.23406911]]]
["bitfinex","BTCUSD",1750992783878,[[107310.0,0.011],[107300.0,0.3139],[107290.0,0.38241724],[107280.0,0.81792837],[107270.0,1.05523093]],[[107320.0,0.47912377],[107330.0,0.34070278],[107340.0,0.81036112],[107350.0,0.20486022],[107360.0,0.76780627]]]
["bitfinex","BTCUSD",1750992823441,[[107280.0,0.34192687],[107270.0,0.27165906],[107260.0,0.57432121],[107250.0,1.05581456],[107240.0,0.81117075]],[[107290.0,0.30469898],[107300.0,0.65465208],[107310.0,0.21437672],[107320.0,1.22879512],[107330.0,0.23854278]]]
["bitfinex","BTCUSD",1750992837558,[[107280.0,0.35692687],[107270.0,0.25585906],[107260.0,0.33190493],[107250.0,0.97242752],[107240.0,0.94099062]],[[107290.0,0.38516754],[107300.0,0.63730511],[107310.0,0.44737672],[107320.0,0.99579512],[107330.0,0.31646169]]]
["bitfinex","BTCUSD",1750992911250,[[107290.0,0.3404],[107280.0,0.26898593],[107270.0,0.07414616],[107260.0,1.00783652],[107250.0,0.26100326]],[[107300.0,0.86181241],[107310.0,0.41939172],[107320.0,0.62231804],[107330.0,0.18854278],[107340.0,0.56242901]]]
["bitfinex","BTCUSD",1750992938233,[[107290.0,0.012],[107280.0,0.04612687],[107270.0,0.33000522],[107260.0,0.26770123],[107250.0,0.32628289]],[[107300.0,1.3031846],[107310.0,0.45129172],[107320.0,0.59101804],[107330.0,0.26649761],[107340.0,1.05202961]]]
["bitfinex","BTCUSD",1750993011877,[[107280.0,0.04562687],[107260.0,0.0024],[107250.0,0.62790522],[107240.0,0.25731645],[107230.0,0.3163329]],[[107290.0,1.68953484],[107300.0,0.5689887],[107310.0,0.39038731],[107320.0,1.12231902],[107330.0,0.26299253]]]
["bitfinex","BTCUSD",1750993063212,[[107280.0,0.73372701],[107270.0,0.71210969],[107260.0,0.59632146],[107250.0,0.50589271],[107240.0,0.8229314]],[[107290.0,0.19072],[107310.0,0.29313231],[107320.0,0.73031535],[107330.0,0.55652478],[107360.0,1.0472116]]]
["bitfinex","BTCUSD",1750993120430,[[107300.0,0.87761172],[107290.0,0.334717],[107280.0,0.48338996],[107270.0,0.92423121],[107260.0,1.01504838]],[[107310.0,0.19044],[107320.0,0.0135165],[107330.0,0.53073542],[107340.0,0.81964723],[107350.0,0.22372008]]]
["bitfinex","BTCUSD",1750993133655,[[107300.0,0.58365906],[107290.0,0.25832788],[107280.0,0.65339328],[107270.0,0.90315813],[107260.0,0.92376146]],[[107310.0,0.19044],[107320.0,0.3101927],[107330.0,0.44013718],[107340.0,0.79160384],[107350.0,0.19576525]]]
["bitfinex","BTCUSD",1750993201649,[[107300.0,0.28728572],[107280.0,0.59567806],[107270.0,0.28857022],[107260.0,0.74089627],[107250.0,0.36102422]],[[107320.0,0.29731582],[107330.0,0.82148365],[107340.0,0.44727783],[107350.0,0.31094495]]]
["bitfinex","BTCUSD",1750993233838,[[107310.0,0.34331901],[107300.0,0.88483422],[107290.0,0.570436],[107280.0,0.95661815],[107270.0,1.0388049]],[[107320.0,0.0135165],[107330.0,0.42532],[107340.0,0.38248136],[107350.0,0.22361711],[107360.0,0.9214968]]]
["bitfinex","BTCUSD",1750993272015,[[107310.0,0.88717088],[107300.0,0.62123537],[107290.0,0.83344984],[107280.0,0.89863835],[107270.0,0.51497166]],[[107320.0,0.0135165],[107330.0,0.44799066],[107340.0,0.28687066],[107350.0,0.04662428],[107360.0,1.02441864]]]
["bitfinex","BTCUSD",1750993333361,[[107310.0,2.05810876],[107300.0,1.15974987],[107290.0,0.82726908],[107280.0,0.37416815],[107270.0,0.27574359]],[[107320.0,0.00435665],[107330.0,0.0022],[107340.0,0.0002],[107350.0,0.00936395],[107360.0,0.0002]]]
["bitfinex","BTCUSD",1750993338768,[[107340.0,0.016],[107330.0,0.39026008],[107320.0,0.76341226],[107310.0,0.27915888],[107300.0,0.70050551]],[[107350.0,0.63424718],[107360.0,0.19580386],[107370.0,0.28647182],[107380.0,0.535725],[107390.0,0.51916176]]]
["bitfinex","BTCUSD",1750993376577,[[107330.0,0.3388],[107320.0,0.36354426],[107310.0,0.40919254],[107300.0,0.83944451],[107290.0,0.82335328]],[[107340.0,0.19352],[107350.0,0.41062745],[107360.0,0.21699105],[107370.0,0.87389267],[107380.0,0.195725]]]
["bitfinex","BTCUSD",1750993415580,[[107310.0,0.3346],[107300.0,0.14151312],[107290.0,0.60595079],[107280.0,0.8303067],[107270.0,0.2602093]],[[107320.0,0.426],[107330.0,0.73186601],[107340.0,0.21589056],[107350.0,0.33879883],[107360.0,0.5978778]]]
["bitfinex","BTCUSD",1750993464952,[[107350.0,0.33913966],[107340.0,0.0303],[107330.0,0.60616827],[107320.0,1.09121621],[107310.0,0.31486155]],[[107360.0,0.46565875],[107370.0,0.12813919],[107380.0,0.19582855],[107390.0,0.28643926],[107400.0,0.9921963]]]
["bitfinex","BTCUSD",1750993480340,[[107330.0,0.3439],[107320.0,0.66400249],[107310.0,0.6284897],[107300.0,50.92071317],[107290.0,0.30276145]],[[107340.0,0.19376],[107360.0,0.5156182],[107370.0,0.28647409],[107380.0,0.75935583],[107410.0,0.27911413]]]
["bitfinex","BTCUSD",1750993509361,[[107320.0,0.331],[107310.0,0.00938016],[107300.0,50.61795974],[107290.0,1.28396145],[107260.0,1.16745236]],[[107330.0,0.3639165],[107340.0,0.23066311],[107350.0,0.21815422],[107360.0,1.22535275],[107370.0,0.32898794]]]
["bitfinex","BTCUSD",1750993587242,[[107320.0,0.007],[107310.0,0.0324],[107300.0,50.2999],[107290.0,0.36693231],[107280.0,0.30472966]],[[107330.0,1.29199205],[107340.0,0.55615177],[107350.0,0.44713053],[107360.0,1.20014189],[107370.0,0.40762557]]]
["bitfinex","BTCUSD",1750993613596,[[107330.0,0.0301],[107320.0,0.002],[107310.0,0.55320695],[107300.0,50.50042805],[107290.0,0.29763267]],[[107340.0,1.31315674],[107350.0,0.19566796],[107360.0,0.48204397],[107370.0,0.37351857],[107380.0,1.52084502]]]
["bitfinex","BTCUSD",1750993675853,[[107320.0,0.24260574],[107300.0,50.0174],[107290.0,0.0154],[107280.0,0.0024],[107270.0,0.73607359]],[[107330.0,7.47632697],[107340.0,0.84450609],[107350.0,0.95656383],[107360.0,0.63427335],[107370.0,1.09638117]]]
["bitfinex","BTCUSD",1750993720041,[[107320.0,0.16985572],[107300.0,0.66361538],[107290.0,0.30717687],[107280.0,0.60868916],[107270.0,1.24138404]],[[107330.0,1.22584872],[107340.0,0.44722383],[107350.0,0.21620912],[107360.0,0.7217649],[107370.0,0.39717626]]]
["bitfinex","BTCUSD",1750993754910,[[107320.0,0.1619368],[107310.0,0.55323548],[107300.0,0.25813548],[107290.0,0.30717661],[107280.0,0.96114715]],[[107330.0,0.91754924],[107340.0,0.67497931],[107350.0,0.23283181],[107360.0,0.62504131],[107370.0,0.39717626]]]
["bitfinex","BTCUSD",1750993810437,[[107320.0,0.42778701],[107310.0,0.3346818],[107300.0,0.49112202],[107290.0,1.16644983],[107280.0,0.47274715]],[[107330.0,0.19088],[107340.0,0.28368222],[107350.0,0.27181516],[107360.0,1.05535165],[107370.0,0.35699122]]]
["bitfinex","BTCUSD",1750993842381,[[107320.0,0.13785153],[107300.0,0.0024],[107290.0,0.3295],[107280.0,0.25813548],[107270.0,0.11200563]],[[107330.0,1.50817075],[107340.0,0.4420598],[107350.0,0.49040261],[107360.0,1.31295546],[107370.0,0.57517754]]]
["bitfinex","BTCUSD",1750993903874,[[107320.0,0.16225153],[107300.0,0.00472991],[107290.0,0.62738164],[107280.0,0.25813548],[107270.0,0.28952616]],[[107330.0,1.70242719],[107340.0,0.5028103],[107350.0,0.38141599],[107360.0,1.14183627],[107370.0,0.61256537]]]
["bitfinex","BTCUSD",1750993976380,[[107300.0,0.0337],[107280.0,0.0024],[107270.0,0.07454616],[107260.0,0.55563548],[107250.0,0.09349373]],[[107310.0,1.70398593],[107320.0,0.65664965],[107330.0,1.13590051],[107340.0,1.06102825],[107350.0,0.49272748]]]
["bitfinex","BTCUSD",1750994031037,[[107300.0,0.0351],[107280.0,0.0024],[107270.0,0.07454616],[107260.0,0.0024],[107250.0,0.63760582]],[[107310.0,2.84905845],[107320.0,1.16428193],[107330.0,0.47033025],[107340.0,1.00424163],[107350.0,1.15395498]]]
["bitfinex","BTCUSD",1750994057518,[[107230.0,0.0491],[107220.0,0.2999],[107210.0,0.32988164],[107200.0,0.29987323],[107190.0,0.77751692]],[[107240.0,1.43401954],[107250.0,0.44752318],[107260.0,0.45677125],[107270.0,0.31264108],[107280.0,1.28975136]]]
["bitfinex","BTCUSD",1750994116362,[[107220.0,0.05673165],[107210.0,0.55323548],[107200.0,0.29545828],[107190.0,0.30777416],[107180.0,0.96098863]],[[107230.0,0.32730175],[107240.0,0.45139925],[107250.0,0.78792456],[107260.0,0.73051299],[107270.0,0.47498502]]]
["bitfinex","BTCUSD",1750994170431,[[107230.0,0.24659115],[107220.0,1.11813211],[107210.0,0.34002492],[107200.0,1.40549069],[107190.0,0.41405107]],[[107240.0,0.03988581],[107260.0,0.5341807],[107270.0,0.61165028],[107280.0,0.54966444],[107330.0,1.26408727]]]
["bitfinex","BTCUSD",1750994221922,[[107230.0,1.62350216],[107220.0,1.01546472],[107210.0,0.89723108],[107200.0,0.63424715],[107190.0,0.30137022]],[[107240.0,4.581e-05],[107260.0,0.0396],[107270.0,0.10774616],[107280.0,0.73435665],[107290.0,0.4066805]]]
["bitfinex","BTCUSD",1750994309236,[[107300.0,1.03807348],[107290.0,0.2269156],[107280.0,1.12522679],[107270.0,0.7578925],[107260.0,1.16998403]],[[107310.0,0.05798],[107320.0,0.0156],[107330.0,0.68137525],[107340.0,0.42616672],[107350.0,0.45387467]]]
["bitfinex","BTCUSD",1750994349161,[[107300.0,0.25619474],[107290.0,0.18640709],[107280.0,0.78606166],[107270.0,0.80877357],[107260.0,1.01713229]],[[107310.0,0.18564],[107320.0,0.31373011],[107330.0,0.20717574],[107340.0,0.8707464],[107350.0,0.49928989]]]
["bitfinex","BTCUSD",1750994362558,[[107300.0,0.00045926],[107270.0,0.62738164],[107260.0,0.55259514],[107250.0,0.30725896],[107240.0,1.42466992]],[[107310.0,1.10407252],[107320.0,0.48145624],[107330.0,0.2665279],[107340.0,0.78631071],[107350.0,0.47723079]]]
["bitfinex","BTCUSD",1750994402694,[[107300.0,0.95446672],[107290.0,0.23300592],[107280.0,0.52696041],[107270.0,0.90059063],[107260.0,1.64727231]],[[107310.0,0.19396],[107320.0,0.0002],[107330.0,0.72388469],[107340.0,0.5730238],[107350.0,0.46382874]]]
["bitfinex","BTCUSD",1750994476462,[[107300.0,1.32913155],[107290.0,0.86350577],[107280.0,0.51983808],[107270.0,0.70059063],[107260.0,0.25701718]],[[107310.0,0.0022],[107320.0,0.19064],[107330.0,0.3577],[107340.0,0.24846],[107350.0,0.39154646]]]
["bitfinex","BTCUSD",1750994494894,[[107300.0,1.33013789],[107290.0,0.34708877],[107280.0,1.12378082],[107270.0,0.70059063],[107260.0,0.2420436]],[[107310.0,0.0022],[107320.0,0.0002],[107330.0,0.20814],[107340.0,0.0155],[107350.0,0.06744916]]]
["bitfinex","BTCUSD",1750994587802,[[107300.0,1.15353325],[107290.0,0.23302552],[107280.0,1.57532786],[107270.0,0.37585178],[107260.0,1.17923774]],[[107310.0,0.072823],[107320.0,0.0002],[107330.0,0.15332],[107340.0,0.51741398],[107350.0,0.19783458]]]
["bitfinex","BTCUSD",1750994667421,[[107300.0,1.77432741],[107290.0,0.71209777],[107280.0,1.56720167],[107270.0,0.31059063],[107260.0,0.37452809]],[[107310.0,0.002043],[107320.0,0.0002],[107330.0,0.07338],[107340.0,0.22526616],[107350.0,0.58484458]]]
["bitfinex","BTCUSD",1750994700090,[[107300.0,1.31188551],[107290.0,0.83536377],[107280.0,0.85341891],[107270.0,0.39943063],[107260.0,1.31188223]],[[107310.0,0.002043],[107320.0,0.06978],[107330.0,0.0022],[107340.0,0.22526616],[107350.0,0.61282015]]]
["bitfinex","BTCUSD",1750994761610,[[107310.0,2.09623346],[107300.0,1.67438055],[107290.0,0.29572377],[107280.0,0.47926346],[107270.0,0.26059063]],[[107320.0,0.0002],[107330.0,0.0022],[107340.0,0.0166],[107350.0,0.0174],[107360.0,0.08373852]]]
["bitfinex","BTCUSD",1750994825451,[[107350.0,0.8416094],[107340.0,0.53587389],[107330.0,0.85844639],[107320.0,0.89451078],[107310.0,0.54658742]],[[107360.0,0.04368],[107370.0,0.1002],[107380.0,0.59656176],[107390.0,0.3050604],[107400.0,1.00812807]]]
["bitfinex","BTCUSD",1750994842542,[[107350.0,0.6180237],[107340.0,0.5698207],[107330.0,0.84296639],[107320.0,0.85535078],[107310.0,0.39968208]],[[107360.0,0.16734],[107370.0,0.15516],[107380.0,0.42410616],[107390.0,0.29574984],[107400.0,0.97815826]]]
["bitfinex","BTCUSD",1750994910348,[[107350.0,1.16915713],[107340.0,0.89682894],[107330.0,0.82768639],[107320.0,0.5650857],[107310.0,0.53610742]],[[107360.0,0.0002],[107370.0,0.32364],[107380.0,0.00957202],[107390.0,0.61724832],[107400.0,0.63789333]]]
["bitfinex","BTCUSD",1750994966429,[[107350.0,0.62407385],[107340.0,0.57566027],[107330.0,0.44067755],[107320.0,1.32894485],[107310.0,0.40012208]],[[107360.0,0.15224],[107370.0,0.17212],[107380.0,0.34038306],[107390.0,0.29574937],[107400.0,0.87069932]]]
["bitfinex","BTCUSD",1750995006297,[[107350.0,0.65497385],[107340.0,0.5631086],[107330.0,0.82708639],[107320.0,0.84054485],[107310.0,0.58626742]],[[107360.0,0.19144],[107370.0,0.16091372],[107380.0,0.35638263],[107390.0,0.28643786],[107400.0,0.87069732]]]
["bitfinex","BTCUSD",1750995080074,[[107380.0,1.79529957],[107370.0,0.6746689],[107360.0,0.57644399],[107350.0,0.32499348],[107340.0,1.49620232]],[[107390.0,0.1002],[107400.0,0.0281118],[107410.0,0.20946],[107420.0,0.32813674],[107430.0,0.2788526]]]
["bitfinex","BTCUSD",1750995113740,[[107390.0,1.29548672],[107380.0,0.69374318],[107370.0,0.76335591],[107360.0,0.71608399],[107350.0,0.46107333]],[[107400.0,0.02807113],[107410.0,0.0331],[107420.0,0.35167674],[107430.0,0.21714971],[107440.0,0.74058176]]]
["bitfinex","BTCUSD",1750995149607,[[107420.0,0.60288833],[107410.0,0.32187865],[107400.0,0.8933505],[107390.0,0.84105792],[107380.0,0.55029116]],[[107430.0,0.16894],[107440.0,0.39338461],[107450.0,0.2888295],[107460.0,0.83815414],[107470.0,0.23064905]]]
["bitfinex","BTCUSD",1750995188662,[[107420.0,1.17027807],[107410.0,0.27894612],[107400.0,0.87726157],[107390.0,0.90066311],[107380.0,1.22385459]],[[107430.0,0.04032],[107440.0,0.15188588],[107450.0,0.34949218],[107460.0,0.69826883],[107470.0,0.43538005]]]
["bitfinex","BTCUSD",1750995245955,[[107420.0,1.17958619],[107410.0,0.27894612],[107400.0,1.51738157],[107390.0,0.31038311],[107380.0,0.58940023]],[[107430.0,0.04028],[107440.0,4.588e-05],[107450.0,0.33719218],[107460.0,0.67076805],[107470.0,0.43538005]]]
["bitfinex","BTCUSD",1750995268507,[[107430.0,0.83235336],[107420.0,0.6286577],[107410.0,0.9099372],[107400.0,0.90342733],[107390.0,0.37492396]],[[107440.0,4.588e-05],[107450.0,0.200485],[107460.0,0.35928701],[107470.0,0.44869323],[107480.0,0.92167657]]]
["bitfinex","BTCUSD",1750995319631,[[107440.0,0.26518587],[107430.0,0.34396718],[107420.0,0.89651629],[107410.0,0.86328155],[107400.0,0.564309]],[[107450.0,0.60987313],[107460.0,0.33047848],[107470.0,0.19534155],[107480.0,0.76806962],[107490.0,0.78013877]]]
["bitfinex","BTCUSD",1750995398060,[[107480.0,1.35677731],[107470.0,0.34658668],[107460.0,0.59240144],[107450.0,0.78907393],[107440.0,0.30125656]],[[107490.0,0.00365909],[107500.0,0.00620276],[107510.0,0.04116],[107520.0,0.42110019],[107530.0,0.54579224]]]
["bitfinex","BTCUSD",1750995422147,[[107490.0,1.7890052],[107480.0,0.75226744],[107470.0,0.25118325],[107460.0,0.64432583],[107450.0,0.22509308]],[[107500.0,0.00634037],[107510.0,0.0022],[107520.0,6e-05],[107530.0,0.0572491],[107540.0,0.05374124]]]
["bitfinex","BTCUSD",1750995486570,[[107500.0,0.65386069],[107490.0,0.55397269],[107480.0,0.65734951],[107470.0,0.82532254],[107460.0,0.69118934]],[[107510.0,0.19188],[107520.0,0.02295979],[107530.0,0.54355378],[107540.0,0.55608423],[107550.0,0.28778982]]]
["bitfinex","BTCUSD",1750995533423,[[107490.0,0.3278],[107480.0,0.35087187],[107470.0,0.70481111],[107460.0,1.03716972],[107450.0,0.22070089]],[[107500.0,0.26492036],[107510.0,0.29840952],[107520.0,0.55057202],[107540.0,0.41214018],[107580.0,3.70085478]]]
["bitfinex","BTCUSD",1750995596093,[[107490.0,0.3278],[107480.0,0.31149564],[107470.0,0.6281558],[107460.0,1.16708251],[107450.0,0.22070089]],[[107500.0,0.25035274],[107510.0,0.368085],[107520.0,0.76236167],[107530.0,0.58670137],[107540.0,0.81288803]]]
["bitfinex","BTCUSD",1750995606572,[[107490.0,0.63929564],[107480.0,0.31149564],[107470.0,0.63745942],[107460.0,1.16704251],[107450.0,0.22070089]],[[107500.0,0.24836045],[107510.0,0.36808448],[107520.0,0.75806167],[107530.0,0.59100137],[107540.0,0.76288803]]]
["bitfinex","BTCUSD",1750995679478,[[107510.0,1.92223289],[107500.0,0.85614549],[107490.0,0.37475082],[107480.0,1.20953422],[107470.0,0.44630769]],[[107520.0,6e-05],[107530.0,0.0183291],[107540.0,0.0388],[107550.0,0.01366395],[107560.0,0.37280964]]]
["bitfinex","BTCUSD",1750995715288,[[107510.0,1.21713013],[107500.0,0.64934215],[107490.0,0.70238781],[107480.0,0.54794294],[107470.0,0.4137432]],[[107520.0,6e-05],[107530.0,0.0572891],[107540.0,0.46999564],[107550.0,0.03725717],[107560.0,0.77976952]]]
["bitfinex","BTCUSD",1750995752963,[[107520.0,0.34269564],[107510.0,0.30780146],[107500.0,0.53474773],[107490.0,1.19398781],[107480.0,0.54794294]],[[107530.0,0.11197476],[107540.0,0.50982752],[107550.0,0.56015484],[107560.0,0.75184652],[107580.0,0.66968757]]]
["bitfinex","BTCUSD",1750995804044,[[107500.0,0.64149564],[107480.0,0.60794956],[107470.0,1.24000235],[107460.0,0.50001042],[107430.0,0.18647287]],[[107510.0,0.1926],[107520.0,0.3651348],[107530.0,0.31548227],[107540.0,0.50417404],[107550.0,0.910233]]]
["bitfinex","BTCUSD",1750995815783,[[107500.0,0.64149564],[107480.0,0.58934336],[107470.0,1.24000235],[107460.0,0.50001042],[107440.0,4.38837552]],[[107510.0,0.21656548],[107520.0,0.36513532],[107530.0,0.55230227],[107540.0,0.49987404],[107550.0,0.71498521]]]
["bitfinex","BTCUSD",1750995875935,[[107500.0,0.3323],[107490.0,0.31149564],[107480.0,0.002],[107470.0,0.79154874],[107460.0,0.88526942]],[[107510.0,1.03274638],[107520.0,0.5254419],[107530.0,0.71093399],[107540.0,0.61499256],[107550.0,0.40117416]]]
["bitfinex","BTCUSD",1750995933406,[[107500.0,0.33121326],[107490.0,0.31149564],[107480.0,0.82979663],[107470.0,0.29384313],[107460.0,0.87596442]],[[107510.0,0.9686017],[107520.0,0.4975089],[107530.0,0.73002314],[107540.0,0.5966012],[107550.0,0.23255805]]]
["bitfinex","BTCUSD",1750995955470,[[107500.0,0.33121326],[107480.0,0.80189564],[107470.0,0.33107862],[107460.0,0.86664351],[107140.0,0.49420741]],[[107510.0,0.71531913],[107520.0,0.78602443],[107530.0,0.65859503],[107540.0,0.76221489],[107550.0,0.26044436]]]
["bitfinex","BTCUSD",1750996038835,[[107500.0,0.6427089],[107490.0,0.70237101],[107480.0,0.50887503],[107470.0,0.3177036],[107460.0,0.84803342]],[[107510.0,0.42276],[107520.0,0.33009569],[107530.0,0.69797529],[107540.0,0.83210204],[107550.0,0.32321215]]]
["bitfinex","BTCUSD",1750996065654,[[107500.0,0.6427089],[107490.0,0.50700629],[107480.0,0.52748219],[107470.0,0.3177036],[107460.0,0.84803342]],[[107510.0,0.42268],[107520.0,0.33939593],[107530.0,0.68867582],[107540.0,0.83210204],[107550.0,0.36044436]]]
["bitfinex","BTCUSD",1750996118907,[[107500.0,0.33091326],[107480.0,0.002],[107470.0,0.80085153],[107460.0,0.86257427],[106160.0,4.99744286]],[[107510.0,0.68138007],[107520.0,0.73936868],[107530.0,0.71380909],[107540.0,0.92556035],[107550.0,0.28840637]]]
["bitfinex","BTCUSD",1750996177189,[[107500.0,0.33080511],[107490.0,0.31149564],[107480.0,0.51818273],[107470.0,0.79154761],[107460.0,0.89050627]],[[107510.0,0.95124036],[107520.0,0.54404192],[107530.0,0.68367609],[107540.0,0.9649864],[107550.0,0.25113644]]]
["bitfinex","BTCUSD",1750996239003,[[107520.0,1.61950943],[107510.0,0.82533742],[107500.0,0.49934726],[107490.0,0.3490442],[107480.0,1.38558745]],[[107530.0,0.0253891],[107540.0,0.03904],[107550.0,0.16084395],[107560.0,0.31395625],[107570.0,0.65668399]]]
["bitfinex","BTCUSD",1750996313369,[[107530.0,0.57292992],[107520.0,0.95055414],[107510.0,0.36517542],[107500.0,0.49934726],[107490.0,0.3493242]],[[107540.0,0.00025104],[107550.0,0.19960395],[107560.0,0.33904913],[107570.0,0.54671908],[107580.0,0.79726601]]]
["bitfinex","BTCUSD",1750996320552,[[107530.0,0.5822293],[107520.0,0.94125416],[107510.0,0.36517542],[107500.0,0.49934726],[107490.0,0.3493242]],[[107540.0,0.00025104],[107550.0,0.19956395],[107560.0,0.33684904],[107570.0,0.54891823],[107580.0,0.79726601]]]
["bitfinex","BTCUSD",1750996434805,[[107530.0,0.86113036],[107520.0,1.45071097],[107510.0,0.33665742],[107500.0,0.49934726],[107490.0,0.3488842]],[[107540.0,0.00025104],[107550.0,0.19872395],[107560.0,0.03465019],[107570.0,1.16041335],[107580.0,0.79726601]]]
["bitfinex","BTCUSD",1750996468641,[[107530.0,0.64069564],[107520.0,0.52540499],[107510.0,0.76771562],[107500.0,1.00440419],[107490.0,0.2881252]],[[107540.0,0.24449756],[107550.0,0.34875168],[107560.0,0.52279428],[107570.0,0.90824752],[107580.0,0.94725331]]]
["bitfinex","BTCUSD",1750996513248,[[107530.0,1.77108424],[107520.0,0.6758235],[107510.0,0.27001477],[107500.0,0.87790334],[107490.0,0.3102042]],[[107540.0,0.04081104],[107550.0,0.15980395],[107560.0,0.00246061],[107570.0,0.89265534],[107580.0,0.57132601]]]
["bitfinex","BTCUSD",1750996578227,[[107530.0,0.2975],[107510.0,0.04264306],[107500.0,1.01565296],[107490.0,0.79314905],[106650.0,6e-05]],[[107540.0,0.6495629],[107550.0,0.23388422],[107560.0,0.52782517],[107570.0,0.95602067],[107580.0,1.07578298]]]
["bitfinex","BTCUSD",1750996624492,[[107520.0,0.95219128],[107510.0,0.2237757],[107500.0,1.01158917],[107490.0,0.7785282],[107480.0,0.52745816]],[[107530.0,0.19],[107540.0,0.32814555],[107550.0,1.08580047],[107560.0,0.53764513],[107570.0,0.31602067]]]
["bitfinex","BTCUSD",1750996642918,[[107520.0,0.64069564],[107510.0,0.00984306],[107500.0,1.02089097],[107490.0,0.7785282],[107480.0,0.52745816]],[[107530.0,0.19],[107540.0,0.64894021],[107550.0,0.77430483],[107560.0,0.58764513],[107570.0,0.30322584]]]
["bitfinex","BTCUSD",1750996703902,[[107510.0,0.3244],[107500.0,0.32273831],[107490.0,0.62811421],[107480.0,1.03039901],[107470.0,0.43904231]],[[107520.0,0.17402067],[107530.0,0.79254258],[107540.0,0.50422492],[107550.0,0.845732],[107560.0,0.77489957]]]
["bitfinex","BTCUSD",1750996756006,[[107510.0,0.3226],[107500.0,0.31330075],[107490.0,0.08361734],[107480.0,0.54242811],[107470.0,0.29782862]],[[107520.0,1.22464099],[107530.0,0.51045276],[107540.0,0.61004641],[107550.0,0.28253106],[107560.0,0.70571277]]]
["bitfinex","BTCUSD",1750996791712,[[107510.0,0.63909564],[107500.0,0.34120736],[107490.0,0.28828544],[107480.0,1.39855386],[107470.0,0.41103431]],[[107520.0,0.19096],[107530.0,0.25111816],[107540.0,0.5164261],[107550.0,0.569752],[107560.0,0.66500072]]]
["bitfinex","BTCUSD",1750996865233,[[107510.0,0.63909564],[107500.0,0.31330075],[107490.0,0.7952906],[107480.0,1.06051386],[107470.0,0.26847871]],[[107520.0,0.19096],[107530.0,0.33939351],[107540.0,0.73988585],[107550.0,0.569749],[107560.0,0.66500072]]]
["bitfinex","BTCUSD",1750996868095,[[107510.0,0.63909564],[107500.0,0.32260307],[107490.0,0.7952906],[107480.0,1.06051386],[107470.0,0.26847871]],[[107520.0,0.19096],[107530.0,0.33939343],[107540.0,0.73988585],[107550.0,0.569749],[107560.0,0.66500072]]]
["bitfinex","BTCUSD",1750996908054,[[107510.0,0.3281],[107500.0,0.31330075],[107490.0,0.10217523],[107480.0,1.53025022],[107470.0,0.29640771]],[[107520.0,0.69342908],[107530.0,0.29735487],[107540.0,0.587458],[107550.0,0.84573626],[107560.0,0.57779108]]]
["bitfinex","BTCUSD",1750996949200,[[107500.0,0.03240511],[107490.0,0.6831418],[107480.0,0.3234328],[107470.0,0.13420833],[107460.0,1.52148547]],[[107510.0,0.7976474],[107520.0,0.87509291],[107530.0,0.3357555],[107540.0,0.7581367],[107550.0,0.50288677]]]
["bitfinex","BTCUSD",1750997028190,[[107500.0,0.03390511],[107490.0,0.2975],[107480.0,0.31389564],[107470.0,0.10123174],[107460.0,1.01632669]],[[107510.0,1.11996482],[107520.0,0.76787759],[107530.0,0.58457999],[107540.0,0.59774287],[107550.0,0.28428324]]]
["bitfinex","BTCUSD",1750997075992,[[107500.0,0.34540075],[107490.0,0.2975],[107480.0,0.53719177],[107470.0,0.30595537],[107460.0,0.98841103]],[[107510.0,0.27808772],[107520.0,0.60954113],[107530.0,0.62805514],[107540.0,0.5826167],[107550.0,0.24707617]]]
["bitfinex","BTCUSD",1750997085608,[[107510.0,0.032],[107500.0,0.31330075],[107490.0,0.26951142],[107480.0,0.55581693],[107470.0,0.63256522]],[[107520.0,0.52321989],[107530.0,0.53468867],[107540.0,0.86565521],[107550.0,0.2947606],[107560.0,0.64291725]]]
["bitfinex","BTCUSD",1750997126724,[[107510.0,0.33865492],[107500.0,0.21575491],[107490.0,0.7910747],[107480.0,0.67774046],[107470.0,0.69692811]],[[107520.0,0.0394],[107530.0,0.15945903],[107540.0,0.61923719],[107550.0,0.19532826],[107560.0,0.22332795]]]
["bitfinex","BTCUSD",1750997158784,[[107510.0,0.3285],[107500.0,0.31330075],[107490.0,0.12597114],[107480.0,1.18470726],[107470.0,0.60852811]],[[107520.0,0.47155585],[107530.0,0.35491637],[107540.0,1.07724484],[107550.0,0.27325626],[107560.0,0.71499814]]]
["bitfinex","BTCUSD",1750997284568,[[107480.0,0.00353761],[107470.0,0.0004],[107460.0,0.0336],[107450.0,0.0004],[107440.0,2.99264616]],[[107490.0,7.48394351],[107500.0,1.09395151],[107510.0,0.430573],[107520.0,1.30278952],[107530.0,0.4114344]]]
["bitfinex","BTCUSD",1750997362450,[[107480.0,0.03483761],[107470.0,0.2979],[107460.0,0.38830295],[107450.0,0.02831969],[107440.0,4.35619631]],[[107490.0,1.03292458],[107500.0,0.7978033],[107510.0,0.58133679],[107520.0,0.60924585],[107530.0,0.31201524]]]
["bitfinex","BTCUSD",1750997395678,[[107480.0,0.03483761],[107470.0,0.2979],[107460.0,0.38830295],[107450.0,0.20514459],[107440.0,4.32825731]],[[107490.0,1.03292458],[107500.0,0.7978033],[107510.0,0.6092367],[107520.0,0.6813636],[107530.0,0.21199758]]]
["bitfinex","BTCUSD",1750997489976,[[107480.0,0.03383761],[107470.0,0.2979],[107460.0,0.38830295],[107450.0,0.19583825],[107440.0,3.99756651]],[[107490.0,1.36362157],[107500.0,0.7978033],[107510.0,0.46923843],[107520.0,0.6786636],[107530.0,0.28911171]]]
["bitfinex","BTCUSD",1750997536549,[[107480.0,0.33133761],[107470.0,0.57263598],[107460.0,0.57441846],[107450.0,0.71740839],[107440.0,3.83055277]],[[107490.0,0.5215792],[107500.0,0.87230306],[107510.0,0.5260294],[107520.0,0.60928194],[107530.0,0.23235637]]]
["bitfinex","BTCUSD",1750997569886,[[107480.0,0.00753761],[107470.0,0.3284],[107460.0,0.51888369],[107450.0,0.19583858],[107440.0,4.36143262]],[[107490.0,0.91924449],[107500.0,0.7374473],[107510.0,0.60396824],[107520.0,0.60924558],[107530.0,0.28101386]]]
["bitfinex","BTCUSD",1750997657272,[[107480.0,0.03403761],[107470.0,0.0004],[107460.0,0.2998837],[107450.0,0.49333804],[107440.0,3.49994782]],[[107490.0,1.77669143],[107500.0,0.57570694],[107510.0,0.4360469],[107520.0,1.2938145],[107530.0,0.1879962]]]
["bitfinex","BTCUSD",1750997694622,[[107480.0,0.03403761],[107470.0,0.2330205],[107460.0,0.87191788],[107450.0,0.18653217],[107440.0,3.52788982]],[[107490.0,1.3813223],[107500.0,0.8257483],[107510.0,0.25113594],[107520.0,0.65869739],[107530.0,0.26241033]]]
["bitfinex","BTCUSD",1750997736540,[[107480.0,0.03403761],[107470.0,0.22371541],[107460.0,0.48601493],[107450.0,0.57243512],[107440.0,3.45374166]],[[107490.0,1.71052117],[107500.0,0.7978073],[107510.0,0.33337694],[107520.0,0.65439739],[107530.0,0.26241033]]]
["bitfinex","BTCUSD",1750997780452,[[107480.0,0.03563761],[107470.0,0.0004],[107460.0,0.0024],[107450.0,0.28859134],[107440.0,3.71390661]],[[107490.0,7.72723054],[107500.0,0.8579179],[107510.0,0.31314337],[107520.0,1.30273296],[107530.0,0.31822094]]]
["bitfinex","BTCUSD",1750997832991,[[107450.0,0.0335],[107440.0,3.14187701],[107430.0,0.18656732],[107420.0,0.58228372],[107410.0,0.2144944]],[[107460.0,1.68229503],[107470.0,0.21404744],[107480.0,0.49785273],[107490.0,0.46019164],[107500.0,1.19748813]]]
["bitfinex","BTCUSD",1750997857392,[[107450.0,0.0335],[107440.0,2.92780752],[107430.0,0.52129843],[107420.0,0.58228372],[107410.0,0.1865454]],[[107460.0,1.81482582],[107470.0,0.24196622],[107480.0,0.56517291],[107490.0,0.73566428],[107500.0,1.32159166]]]
["bitfinex","BTCUSD",1750997898206,[[107450.0,0.0325],[107440.0,2.9185],[107430.0,0.23310694],[107420.0,0.56802693],[107410.0,0.49830219]],[[107460.0,2.14754396],[107470.0,0.3291854],[107480.0,1.20887691],[107490.0,0.73972696],[107500.0,0.40492483]]]
["bitfinex","BTCUSD",1750997992963,[[107440.0,2.89092509],[107430.0,0.0004],[107420.0,0.033],[107410.0,0.01902015],[107400.0,0.5139474]],[[107450.0,7.885008],[107460.0,1.41432473],[107470.0,0.1985599],[107480.0,0.86530408],[107490.0,0.93285621]]]
["bitfinex","BTCUSD",1750998011879,[[107440.0,2.89201388],[107430.0,0.22379979],[107420.0,0.50033777],[107410.0,0.26074853],[107400.0,0.79777315]],[[107450.0,0.68187222],[107460.0,0.49787255],[107470.0,0.43467994],[107480.0,0.90847315],[107490.0,0.97156849]]]
["bitfinex","BTCUSD",1750998049757,[[107440.0,3.41558579],[107430.0,0.51693955],[107420.0,1.01668577],[107410.0,0.26074853],[107400.0,0.78235406]],[[107450.0,0.67610713],[107460.0,0.42818172],[107470.0,0.52809844],[107480.0,0.85825733],[107490.0,0.50335733]]]
["bitfinex","BTCUSD",1750998131682,[[107440.0,3.06935961],[107430.0,0.51693459],[107420.0,0.79784178],[107410.0,0.26074543],[107400.0,0.52822215]],[[107450.0,0.64791874],[107460.0,0.42818172],[107470.0,0.18809844],[107480.0,0.42749039],[107490.0,0.38580532]]]
["bitfinex","BTCUSD",1750998226912,[[107440.0,3.37379453],[107430.0,0.4983193],[107420.0,0.50034178],[107410.0,0.92809443],[107400.0,0.55027315]],[[107450.0,0.60366283],[107460.0,0.74924659],[107470.0,0.55939844],[107480.0,0.49785273],[107490.0,0.77546486]]]
["bitfinex","BTCUSD",1750998264200,[[107440.0,3.36448753],[107430.0,0.4983193],[107420.0,0.52828778],[107410.0,0.90034543],[107400.0,0.68054557]],[[107450.0,0.52947526],[107460.0,0.74563456],[107470.0,0.54359844],[107480.0,0.52579973],[107490.0,0.74751786]]]
["bitfinex","BTCUSD",1750998315251,[[107450.0,0.87901508],[107440.0,3.33656381],[107430.0,0.74910867],[107420.0,0.70134178],[107410.0,0.66528628]],[[107460.0,0.4256],[107470.0,0.002],[107480.0,0.67966713],[107490.0,0.52906834],[107500.0,0.50747836]]]
["bitfinex","BTCUSD",1750998388826,[[107460.0,0.2446432],[107450.0,0.44279308],[107440.0,3.2993159],[107430.0,0.35617603],[107420.0,1.14054178]],[[107470.0,1.0814698],[107480.0,0.65864215],[107490.0,0.42070902],[107500.0,0.54800371],[107510.0,0.46823961]]]
["bitfinex","BTCUSD",1750998450025,[[107460.0,0.52559716],[107450.0,0.49788987],[107440.0,3.2993159],[107430.0,0.81397603],[107420.0,0.65214178]],[[107470.0,0.94191972],[107480.0,0.75459986],[107490.0,0.20306902],[107500.0,0.52587722],[107510.0,0.45339538]]]
["bitfinex","BTCUSD",1750998494938,[[107460.0,0.24832724],[107450.0,0.76385574],[107440.0,2.98755911],[107430.0,0.32557603],[107420.0,1.14002178]],[[107470.0,1.43866979],[107480.0,0.53975986],[107490.0,0.21598255],[107500.0,0.60382022],[107510.0,0.43121554]]]
["bitfinex","BTCUSD",1750998529621,[[107460.0,0.24912689],[107450.0,0.76385574],[107440.0,3.2993159],[107430.0,0.47673603],[107420.0,0.98874178]],[[107470.0,1.27322942],[107480.0,0.53975986],[107490.0,0.21598255],[107500.0,0.90383587],[107510.0,0.43121554]]]
["bitfinex","BTCUSD",1750998610435,[[107450.0,0.9714773],[107440.0,3.7877159],[107430.0,0.43557794],[107420.0,0.62858771],[107410.0,0.60074543]],[[107460.0,0.19096],[107470.0,0.002],[107480.0,0.55374006],[107490.0,0.37934121],[107500.0,0.82810371]]]
["bitfinex","BTCUSD",1750998673062,[[107450.0,0.81907822],[107440.0,3.3299159],[107430.0,0.22375293],[107420.0,1.21798771],[107410.0,0.61528628]],[[107460.0,0.05518],[107470.0,0.74035058],[107480.0,0.49784245],[107490.0,0.53749764],[107500.0,0.54800371]]]
["bitfinex","BTCUSD",1750998708694,[[107450.0,0.01730665],[107440.0,3.00617267],[107430.0,0.83537971],[107420.0,0.55653171],[107410.0,0.27528628]],[[107460.0,0.97366942],[107470.0,0.91178167],[107480.0,0.49784245],[107490.0,0.46808227],[107500.0,0.86306831]]]
["bitfinex","BTCUSD",1750998799999,[[107440.0,0.87339504],[107430.0,0.22381993],[107420.0,0.50034178],[107410.0,0.97405975],[107400.0,0.93348456]],[[107450.0,0.42344],[107460.0,0.01861053],[107470.0,0.5375578],[107480.0,0.52884245],[107490.0,0.31825398]]]
["bitfinex","BTCUSD",1750998829141,[[107440.0,0.87339504],[107430.0,0.22381993],[107420.0,0.98874178],[107410.0,0.61593785],[107400.0,0.91884492]],[[107450.0,0.19076],[107460.0,0.56304749],[107470.0,0.5685578],[107480.0,0.49784245],[107490.0,0.31825298]]]
["bitfinex","BTCUSD",1750998872498,[[107460.0,0.87384538],[107450.0,0.20473054],[107440.0,1.58494721],[107430.0,0.23656533],[107420.0,0.56540474]],[[107470.0,0.19168],[107480.0,0.58165101],[107490.0,0.22960128],[107500.0,0.83800371],[107520.0,0.68361195]]]
["bitfinex","BTCUSD",1750998922305,[[107480.0,1.48924393],[107470.0,0.69309243],[107460.0,1.01201871],[107450.0,0.19562004],[107440.0,1.19756693]],[[107490.0,0.0016766],[107500.0,0.03908],[107510.0,0.0022],[107520.0,0.81913679],[107530.0,0.28700298]]]
["bitfinex","BTCUSD",1750998994658,[[107520.0,0.82537063],[107510.0,0.36493797],[107500.0,1.01606781],[107490.0,0.54206381],[107480.0,0.8371562]],[[107530.0,0.08324479],[107540.0,0.34858784],[107550.0,0.34640594],[107560.0,0.49968408],[107570.0,0.79591097]]]
["bitfinex","BTCUSD",1750999060132,[[107520.0,1.47125888],[107510.0,0.68396516],[107500.0,0.671456],[107490.0,0.71206511],[107480.0,1.26254444]],[[107530.0,0.04096584],[107540.0,0.00011351],[107550.0,0.50328728],[107560.0,0.59268805],[107570.0,0.53726519]]]
["bitfinex","BTCUSD",1750999063213,[[107520.0,1.30571803],[107510.0,0.68396516],[107500.0,0.621456],[107490.0,0.76206511],[107480.0,1.22366444]],[[107530.0,0.04096584],[107540.0,0.00011351],[107550.0,0.50328728],[107560.0,0.77863221],[107570.0,0.53726519]]]
["bitfinex","BTCUSD",1750999177972,[[107520.0,0.56471329],[107510.0,0.22348716],[107500.0,1.13658984],[107490.0,0.18606381],[107480.0,1.00567863]],[[107530.0,0.2788696],[107540.0,0.70417038],[107550.0,0.45324237],[107560.0,0.4996681],[107570.0,0.22519019]]]
["bitfinex","BTCUSD",1750999232909,[[107510.0,0.21493069],[107500.0,0.84501309],[107490.0,0.26966069],[107480.0,1.04306384],[107470.0,0.35190458]],[[107520.0,0.98020428],[107530.0,0.54576052],[107540.0,0.52528153],[107550.0,0.19532437],[107560.0,0.67642071]]]
["bitfinex","BTCUSD",1750999258653,[[107490.0,0.01030319],[107480.0,0.56685859],[107470.0,0.4934705],[107460.0,0.60186125],[107450.0,0.18642934]],[[107500.0,0.87243],[107510.0,0.64958928],[107520.0,0.85975249],[107530.0,0.38804044],[107540.0,0.53946]]]
["bitfinex","BTCUSD",1750999383292,[[107500.0,0.85701575],[107490.0,0.23259788],[107480.0,0.49934446],[107470.0,0.8351705],[107460.0,0.6884661]],[[107510.0,0.4406417],[107520.0,0.52517679],[107530.0,0.56976375],[107540.0,0.52491915],[107550.0,0.62529584]]]
["bitfinex","BTCUSD",1750999420160,[[107500.0,0.85401575],[107490.0,0.23259788],[107480.0,0.49934446],[107470.0,0.8351705],[107460.0,0.6884661]],[[107510.0,0.22664374],[107520.0,0.75463604],[107530.0,0.55386375],[107540.0,0.52491915],[107550.0,0.62529584]]]
["bitfinex","BTCUSD",1750999534697,[[107520.0,1.44950111],[107510.0,0.72063681],[107500.0,0.95185069],[107490.0,0.18606381],[107480.0,1.42057858]],[[107530.0,0.04056584],[107540.0,0.15047351],[107550.0,0.04216395],[107560.0,0.69091117],[107570.0,0.4207003]]]
["bitfinex","BTCUSD",1750999596776,[[107520.0,0.82667595],[107510.0,0.20463081],[107500.0,1.52283069],[107490.0,0.18606381],[107480.0,0.62349062]],[[107530.0,0.07152584],[107540.0,0.34857081],[107550.0,0.54462232],[107560.0,0.64994675],[107570.0,0.4486213]]]
["bitfinex","BTCUSD",1750999702062,[[107530.0,1.96009382],[107520.0,1.13840177],[107510.0,0.46212271],[107500.0,0.56807807],[107490.0,0.21106381]],[[107540.0,0.00011351],[107550.0,0.00936395],[107560.0,0.00246061],[107570.0,0.04064],[107580.0,0.032]]]
["bitfinex","BTCUSD",1750999756935,[[107580.0,0.69072431],[107570.0,0.26077931],[107560.0,0.49720605],[107550.0,0.69664702],[107540.0,0.58764064]],[[107590.0,0.04320709],[107600.0,0.5705493],[107610.0,0.21573542],[107620.0,0.49710874],[107630.0,0.52782277]]]
["bitfinex","BTCUSD",1750999790651,[[107580.0,0.82555667],[107570.0,0.49762311],[107560.0,0.52511305],[107550.0,1.10304702],[107540.0,0.78524194]],[[107590.0,0.04920709],[107600.0,0.57314237],[107610.0,0.3379773],[107620.0,0.72946874],[107630.0,0.52782277]]]
["bitfinex","BTCUSD",1750999834664,[[107580.0,1.45756293],[107570.0,0.31585766],[107560.0,1.03560605],[107550.0,0.65010617],[107540.0,1.3461686]],[[107590.0,0.01080709],[107600.0,0.24078],[107610.0,0.002],[107620.0,0.4161026],[107630.0,0.87296743]]]
["bitfinex","BTCUSD",1750999883549,[[107580.0,0.82855667],[107570.0,0.49428266],[107560.0,0.5437469],[107550.0,1.08850617],[107540.0,0.58796064]],[[107590.0,0.07163909],[107600.0,0.73068298],[107610.0,0.20644344],[107620.0,0.49710455],[107630.0,0.52782279]]]
["bitfinex","BTCUSD",1750999982124,[[107580.0,1.29068308],[107570.0,0.46550911],[107560.0,1.0001469],[107550.0,0.70010617],[107540.0,1.3462086]],[[107590.0,0.00233759],[107600.0,0.2023],[107610.0,0.002],[107620.0,0.29075206],[107630.0,0.54204089]]]
["bitfinex","BTCUSD",1751000024637,[[107580.0,1.76664726],[107570.0,0.31530911],[107560.0,1.65813271],[107550.0,0.78610747],[107540.0,0.27641731]],[[107590.0,0.00233759],[107600.0,0.3909],[107610.0,0.002],[107620.0,0.04129126],[107630.0,0.92763314]]]
["bitfinex","BTCUSD",1751000176334,[[107580.0,0.21579385],[107570.0,0.20451651],[107560.0,0.21064164],[107550.0,0.30331717],[107540.0,1.28674064]],[[107590.0,1.21889036],[107600.0,0.72735136],[107610.0,0.42021795],[107620.0,0.761644],[107630.0,0.22988907]]]
["bitfinex","BTCUSD",1751000204325,[[107580.0,0.88891002],[107570.0,0.2600716],[107560.0,0.80390809],[107550.0,0.27464702],[107540.0,0.91381218]],[[107590.0,0.24073759],[107600.0,0.21159298],[107610.0,0.21825795],[107620.0,0.69710315],[107630.0,0.31706451]]]
["bitfinex","BTCUSD",1751000283067,[[107570.0,0.22991364],[107560.0,0.81060605],[107550.0,0.26947798],[107540.0,0.52715364],[107530.0,0.91352161]],[[107580.0,1.19121752],[107590.0,0.47329215],[107600.0,0.69943862],[107610.0,0.57526375],[107620.0,0.73949125]]]
["bitfinex","BTCUSD",1751000335552,[[107560.0,0.001],[107550.0,0.01859591],[107540.0,0.23827391],[107530.0,0.57180409],[107520.0,0.52759223]],[[107570.0,1.52465399],[107580.0,0.86069157],[107590.0,0.35947951],[107600.0,0.97900216],[107610.0,0.2484739]]]
["bitfinex","BTCUSD",1751000429447,[[107550.0,0.22175823],[107540.0,0.18797731],[107530.0,0.87871635],[107520.0,0.49967523],[107510.0,0.25615263]],[[107560.0,1.09719374],[107570.0,0.30420613],[107580.0,0.60563157],[107590.0,0.32142017],[107600.0,0.85692727]]]
["bitfinex","BTCUSD",1751000472873,[[107570.0,0.25410913],[107560.0,0.49719131],[107550.0,0.26392518],[107540.0,0.49924064],[107530.0,0.26995302]],[[107580.0,1.20804622],[107590.0,0.21312392],[107600.0,0.74375262],[107610.0,0.23805787],[107620.0,0.63624082]]]
["bitfinex","BTCUSD",1751000486430,[[107570.0,0.23551754],[107560.0,0.79469131],[107550.0,0.26392518],[107540.0,0.49924064],[107530.0,0.75843654]],[[107580.0,1.20823457],[107590.0,0.21289833],[107600.0,0.74375262],[107610.0,0.23805787],[107620.0,0.63624082]]]
["bitfinex","BTCUSD",1751000548691,[[107550.0,0.24045284],[107540.0,0.79674064],[107530.0,0.22380938],[107520.0,0.57382139],[107510.0,1.46157139]],[[107560.0,0.76238632],[107570.0,0.44120666],[107580.0,0.64905701],[107590.0,0.22561533],[107600.0,0.94186936]]]
["bitfinex","BTCUSD",1751000599814,[[107540.0,0.5796333],[107530.0,0.49339038],[107520.0,0.60174039],[107510.0,0.22917977],[107500.0,1.55271546]],[[107550.0,0.76176583],[107560.0,0.69202317],[107570.0,0.21822615],[107580.0,0.69567701],[107590.0,0.22544341]]]
["bitfinex","BTCUSD",1751000708755,[[107540.0,0.96805671],[107530.0,0.23940538],[107520.0,0.66437608],[107510.0,0.26463892],[107500.0,1.77173118]],[[107550.0,0.03848583],[107560.0,0.1822],[107570.0,0.25107107],[107580.0,0.93922715],[107590.0,0.19756074]]]
["bitfinex","BTCUSD",1751000757995,[[107550.0,1.28640287],[107540.0,1.56117792],[107530.0,0.28487089],[107520.0,1.23864037],[107510.0,0.46383457]],[[107560.0,0.0394],[107580.0,0.0316],[107590.0,0.72496],[107600.0,0.5598207],[107630.0,0.34532141]]]
["bitfinex","BTCUSD",1751000809731,[[107550.0,1.26904372],[107540.0,1.52759707],[107530.0,0.33487089],[107520.0,0.75156277],[107510.0,0.21463892]],[[107560.0,0.0394],[107570.0,0.0315],[107590.0,1.0826943],[107600.0,0.69943829],[107610.0,0.52560598]]]
["bitfinex","BTCUSD",1751000935152,[[107550.0,0.82257046],[107540.0,0.57765107],[107530.0,0.27003654],[107520.0,1.49269608],[107510.0,0.31463892]],[[107560.0,0.2415876],[107570.0,0.27419558],[107580.0,0.52506365],[107590.0,0.82809104],[107600.0,0.72735229]]]
["bitfinex","BTCUSD",1751001009707,[[107540.0,0.26607014],[107530.0,0.49765793],[107520.0,0.79717523],[107510.0,0.22417822],[107500.0,1.14242227]],[[107550.0,0.8671376],[107560.0,0.49720605],[107570.0,0.22611105],[107580.0,0.69717788],[107590.0,0.31769145]]]
["bitfinex","BTCUSD",1751001078158,[[107540.0,0.003],[107530.0,0.25439179],[107520.0,0.57382139],[107510.0,0.49434814],[107500.0,0.60210432]],[[107550.0,1.5126911],[107560.0,0.55690726],[107570.0,0.27289468],[107580.0,0.73435477],[107590.0,0.26325156]]]
["bitfinex","BTCUSD",1751001154386,[[107540.0,1.75154255],[107530.0,0.6747941],[107520.0,0.96382139],[107510.0,0.24684814],[107500.0,1.43542663]],[[107550.0,0.0986676],[107560.0,0.14988],[107590.0,0.61435373],[107600.0,0.70873162],[107610.0,0.53811795]]]
["bitfinex","BTCUSD",1751001182183,[[107540.0,2.58794255],[107530.0,0.2363941],[107520.0,1.44633104],[107510.0,0.23508814],[107500.0,0.55727136]],[[107550.0,0.0603876],[107560.0,1.03824],[107580.0,0.18124],[107590.0,0.23464],[107600.0,0.89052352]]]
["bitfinex","BTCUSD",1751001216578,[[107550.0,1.07641637],[107540.0,0.59198323],[107530.0,1.11163495],[107520.0,0.91342138],[107510.0,0.19684814]],[[107560.0,0.7932676],[107570.0,0.15104],[107580.0,0.04753471],[107590.0,0.03008257],[107600.0,0.72817426]]]
["bitfinex","BTCUSD",1751001248422,[[107550.0,1.12586259],[107540.0,0.2963199],[107530.0,1.09573495],[107520.0,0.89571564],[107510.0,0.23576814]],[[107560.0,0.8318876],[107580.0,0.1512],[107590.0,0.36184078],[107600.0,0.72817458],[107660.0,1.55266136]]]
["bitfinex","BTCUSD",1751001344072,[[107550.0,1.07614023],[107540.0,0.67912136],[107530.0,1.07933495],[107520.0,0.75907431],[107510.0,0.3003417]],[[107560.0,0.7986476],[107570.0,0.1812],[107580.0,0.31106719],[107590.0,0.03008267],[107600.0,1.27164177]]]
["bitfinex","BTCUSD",1751001404033,[[107550.0,0.63686631],[107540.0,0.96578093],[107530.0,0.24187709],[107520.0,0.57362525],[107510.0,1.11596525]],[[107560.0,0.9491276],[107580.0,0.95238751],[107590.0,0.19738811],[107600.0,0.72715677],[107610.0,0.3176294]]]
["bitfinex","BTCUSD",1751001463751,[[107550.0,0.22715044],[107540.0,0.62315684],[107530.0,0.4838941],[107520.0,0.77963323],[107510.0,0.54184969]],[[107560.0,1.04120768],[107570.0,0.61235459],[107580.0,0.83697676],[107590.0,0.21601057],[107600.0,1.01427056]]]
["bitfinex","BTCUSD",1751001471825,[[107550.0,0.19925801],[107540.0,0.20657391],[107530.0,0.52796129],[107520.0,0.89865823],[107510.0,0.72060869]],[[107560.0,2.32741558],[107570.0,0.42782682],[107580.0,0.52489676],[107590.0,0.28048632],[107600.0,1.55855304]]]
["bitfinex","BTCUSD",1751001513434,[[107540.0,0.002],[107530.0,0.24719259],[107520.0,0.57362525],[107510.0,0.4939009],[107500.0,0.60194425]],[[107550.0,1.12942728],[107560.0,1.40708259],[107570.0,0.54767363],[107580.0,0.78991899],[107590.0,0.18809357]]]
["bitfinex","BTCUSD",1751001579569,[[107520.0,0.06119199],[107510.0,0.22451345],[107500.0,0.58286086],[107480.0,3.13062805],[107460.0,1.29815853]],[[107530.0,1.19338097],[107540.0,0.5249735],[107550.0,0.68552094],[107560.0,1.66328638],[107570.0,0.37845622]]]
["bitfinex","BTCUSD",1751001604551,[[107510.0,0.10762691],[107500.0,0.21635112],[107490.0,0.59028096],[107480.0,3.00076425],[107470.0,0.49318519]],[[107520.0,0.89755246],[107530.0,0.35668868],[107540.0,0.23221816],[107550.0,1.06742888],[107560.0,1.09810566]]]
["bitfinex","BTCUSD",1751001638033,[[107510.0,0.00238075],[107500.0,0.0024],[107490.0,0.10644616],[107480.0,2.68977937],[107470.0,0.23293613]],[[107520.0,7.93518139],[107530.0,0.37169691],[107540.0,1.12403305],[107550.0,1.19771388],[107560.0,1.0662997]]]
["bitfinex","BTCUSD",1751001661262,[[107510.0,0.00238075],[107500.0,0.0024],[107490.0,0.10624616],[107480.0,2.5037],[107470.0,0.21432785]],[[107520.0,8.28897654],[107530.0,0.27875468],[107540.0,1.19838684],[107550.0,0.98382233],[107560.0,1.1034766]]]
["bitfinex","BTCUSD",1751001718971,[[107500.0,0.03622075],[107490.0,0.07454616],[107480.0,2.70838854],[107470.0,0.19580241],[107460.0,0.26260541]],[[107510.0,1.9861302],[107520.0,0.85488422],[107530.0,0.95333002],[107540.0,1.31934684],[107550.0,0.28090225]]]
["bitfinex","BTCUSD",1751001764191,[[107500.0,0.00382075],[107490.0,0.0315],[107480.0,2.5037],[107470.0,0.21441214],[107460.0,0.58297778]],[[107510.0,1.98571216],[107520.0,0.9646814],[107530.0,0.76795468],[107540.0,1.29629684],[107550.0,0.40186225]]]
["bitfinex","BTCUSD",1751001813691,[[107490.0,0.00044584],[107480.0,2.5037],[107470.0,0.0004],[107460.0,0.10654616],[107450.0,0.18653287]],[[107500.0,7.56358618],[107510.0,1.46928862],[107520.0,1.19356726],[107530.0,0.30968182],[107540.0,0.38168372]]]
["bitfinex","BTCUSD",1751001839662,[[107480.0,1.27212014],[107470.0,0.0323],[107460.0,0.07654616],[107450.0,0.0004],[107440.0,0.62329291]],[[107490.0,7.37290955],[107500.0,0.40303765],[107510.0,0.60735173],[107520.0,1.08224222],[107530.0,0.37884684]]]
["bitfinex","BTCUSD",1751001869459,[[107480.0,1.30322014],[107470.0,0.0004],[107460.0,0.0024],[107450.0,0.23306524],[107440.0,0.57445934]],[[107490.0,7.35188687],[107500.0,0.7327904],[107510.0,0.62594018],[107520.0,1.82444704],[107530.0,0.2859046]]]
["bitfinex","BTCUSD",1751001914819,[[107480.0,0.8702693],[107470.0,0.0004],[107460.0,0.035],[107450.0,0.0004],[107440.0,0.07654616]],[[107490.0,8.10684496],[107500.0,1.25613055],[107510.0,0.37471173],[107520.0,0.70413904],[107530.0,0.50384259]]]
["bitfinex","BTCUSD",1751001973738,[[107450.0,0.0014],[107440.0,0.0337],[107430.0,0.0004],[107420.0,0.0024],[107410.0,0.28857561]],[[107460.0,7.77308193],[107470.0,0.66754265],[107480.0,1.68980182],[107490.0,0.57376611],[107500.0,0.63597365]]]
["bitfinex","BTCUSD",1751002009739,[[107440.0,0.0363],[107430.0,0.0004],[107420.0,0.0024],[107410.0,0.19591237],[107400.0,0.22577743]],[[107450.0,7.67053999],[107460.0,1.43199351],[107470.0,0.3736311],[107480.0,1.37551916],[107490.0,0.26220997]]]
["bitfinex","BTCUSD",1751002084216,[[107430.0,0.02002709],[107420.0,0.20468351],[107410.0,0.53560546],[107400.0,0.50030023],[107390.0,0.55823315]],[[107440.0,1.71830169],[107450.0,0.36513616],[107460.0,1.07815185],[107470.0,0.3277914],[107480.0,1.23589071]]]
["bitfinex","BTCUSD",1751002102722,[[107430.0,0.02002709],[107420.0,0.20468351],[107410.0,0.52629551],[107400.0,0.50030023],[107390.0,0.55823315]],[[107440.0,1.71830169],[107450.0,0.38013616],[107460.0,1.11891719],[107470.0,0.27202606],[107480.0,1.23589071]]]
["bitfinex","BTCUSD",1751002144535,[[107400.0,0.00344588],[107390.0,0.0004],[107380.0,0.02500094],[107370.0,0.31307081],[107360.0,0.63060666]],[[107410.0,7.26627397],[107420.0,0.33194514],[107430.0,1.24615809],[107440.0,0.48496064],[107450.0,0.36959502]]]
["bitfinex","BTCUSD",1751002218133,[[107400.0,0.26751845],[107390.0,0.49885886],[107380.0,0.53643688],[107370.0,0.55831619],[107360.0,0.75334699]],[[107410.0,1.17481327],[107420.0,0.52933785],[107430.0,0.22866758],[107440.0,0.53057425],[107450.0,0.93327883]]]
["bitfinex","BTCUSD",1751002251491,[[107400.0,0.57639642],[107390.0,0.48413501],[107380.0,0.71777779],[107370.0,0.35885619],[107360.0,1.18878699]],[[107410.0,0.19572],[107420.0,0.01861711],[107430.0,0.89410018],[107440.0,0.1861504],[107450.0,0.33287552]]]
["bitfinex","BTCUSD",1751002304222,[[107390.0,0.53610504],[107380.0,0.51019005],[107370.0,0.68160803],[107360.0,0.66568699],[107350.0,0.42379707]],[[107400.0,0.0349],[107410.0,1.03153033],[107420.0,0.4984092],[107430.0,0.49507498],[107440.0,0.52633225]]]
["bitfinex","BTCUSD",1751002320700,[[107390.0,0.5267956],[107380.0,0.50087794],[107370.0,0.69624803],[107360.0,0.65038699],[107350.0,0.43132901]],[[107400.0,0.24905156],[107410.0,1.12391592],[107420.0,0.4984092],[107430.0,0.42092882],[107440.0,0.52633225]]]
["bitfinex","BTCUSD",1751002366478,[[107390.0,0.0004],[107380.0,0.22590287],[107370.0,0.50832512],[107360.0,0.95744799],[107350.0,0.48600901]],[[107400.0,1.48834939],[107410.0,0.18620387],[107420.0,0.76862728],[107430.0,0.27685583],[107440.0,0.76327468]]]
["bitfinex","BTCUSD",1751002431018,[[107390.0,0.0004],[107380.0,0.0024],[107370.0,0.23100931],[107360.0,0.62533421],[107350.0,0.55871622]],[[107400.0,1.80058836],[107410.0,0.21416787],[107420.0,0.73562288],[107430.0,0.36008371],[107440.0,1.24717574]]]
["bitfinex","BTCUSD",1751002501440,[[107390.0,0.0004],[107380.0,0.0024],[107370.0,0.0157],[107360.0,0.32255286],[107350.0,0.58275461]],[[107400.0,7.70770072],[107410.0,0.3011043],[107420.0,1.18807832],[107430.0,1.08072933],[107440.0,0.70017264]]]
["bitfinex","BTCUSD",1751002549054,[[107390.0,0.0004],[107380.0,0.0189],[107370.0,0.29464271],[107360.0,0.60044824],[107350.0,0.55871622]],[[107400.0,1.79102751],[107410.0,0.18620387],[107420.0,0.61528453],[107430.0,0.86214088],[107440.0,1.19717574]]]
["bitfinex","BTCUSD",1751002585404,[[107380.0,0.00244588],[107370.0,0.0249135],[107360.0,0.64478969],[107350.0,0.28917822],[107340.0,0.81543806]],[[107390.0,1.0415126],[107400.0,0.94344366],[107410.0,0.18620387],[107420.0,0.5501767],[107430.0,0.44854413]]]
["bitfinex","BTCUSD",1751002634614,[[107380.0,0.00244588],[107370.0,0.23323552],[107360.0,0.30352439],[107350.0,0.61790207],[107340.0,0.64889721]],[[107390.0,1.33458108],[107400.0,0.73124358],[107410.0,0.18620387],[107420.0,0.61528353],[107430.0,0.3834383]]]
["bitfinex","BTCUSD",1751002712184,[[107380.0,1.00920642],[107370.0,0.70212934],[107360.0,0.65044824],[107350.0,0.8085241],[107340.0,1.75094491]],[[107390.0,0.0432],[107400.0,0.0325],[107410.0,0.66153327],[107420.0,1.08047855],[107430.0,0.27153496]]]
["bitfinex","BTCUSD",1751002791200,[[107380.0,2.23693567],[107370.0,0.4864984],[107360.0,1.79313594],[107350.0,0.50961797],[107340.0,0.58339186]],[[107390.0,0.0318],[107410.0,0.03904],[107430.0,0.31422385],[107440.0,0.35915987],[107460.0,0.52658739]]]
["bitfinex","BTCUSD",1751002853528,[[107380.0,1.00490642],[107370.0,0.38798934],[107360.0,1.28468909],[107350.0,0.31853419],[107340.0,1.43379397]],[[107390.0,0.0294295],[107400.0,0.03904],[107410.0,0.03723821],[107420.0,0.64976976],[107430.0,0.76092879]]]
["bitfinex","BTCUSD",1751002887621,[[107380.0,1.15618642],[107370.0,0.25206934],[107360.0,1.26908909],[107350.0,0.31853419],[107340.0,1.47279397]],[[107390.0,0.0738],[107410.0,0.0186198],[107420.0,0.65887796],[107430.0,0.76092879],[107450.0,0.50531401]]]
["bitfinex","BTCUSD",1751002933413,[[107380.0,1.00949851],[107370.0,0.43896334],[107360.0,1.31200655],[107350.0,0.26121622],[107340.0,1.22334491]],[[107390.0,0.04488],[107400.0,0.17358],[107410.0,0.34734296],[107420.0,0.42829442],[107430.0,0.68683256]]]
["bitfinex","BTCUSD",1751003062647,[[107370.0,0.23623752],[107360.0,0.64324743],[107350.0,0.20337021],[107340.0,0.70105685],[107330.0,0.57668479]],[[107380.0,0.63932983],[107390.0,0.56629494],[107400.0,0.73137504],[107410.0,0.75717293],[107420.0,0.80974749]]]
["bitfinex","BTCUSD",1751003095334,[[107370.0,0.66454372],[107360.0,0.64464743],[107350.0,0.21513021],[107340.0,0.9403537],[107330.0,0.56648479]],[[107380.0,0.20052],[107390.0,0.35887556],[107400.0,0.76237317],[107410.0,0.53764447],[107420.0,0.52628311]]]
["bitfinex","BTCUSD",1751003138661,[[107370.0,0.36807039],[107360.0,0.5465331],[107350.0,0.52717021],[107340.0,0.42536037],[107330.0,0.27512147]],[[107380.0,0.008],[107390.0,0.20740575],[107400.0,0.0158],[107410.0,0.33289243],[107420.0,0.4984585]]]
["bitfinex","BTCUSD",1751003268106,[[107370.0,1.14175605],[107360.0,0.66094743],[107350.0,0.57717021],[107340.0,1.40190036],[107330.0,0.48418479]],[[107380.0,0.008],[107390.0,0.03174575],[107400.0,0.03952],[107410.0,0.48505261],[107420.0,0.99705435]]]
["bitfinex","BTCUSD",1751003273427,[[107380.0,1.45553827],[107370.0,0.27901128],[107360.0,0.79183359],[107350.0,0.20239341],[107340.0,1.59513951]],[[107390.0,4.575e-05],[107400.0,0.0166],[107410.0,0.05744],[107420.0,0.97213053],[107430.0,0.79839435]]]
["bitfinex","BTCUSD",1751003398010,[[107380.0,0.22719153],[107370.0,0.24242843],[107360.0,0.3159741],[107350.0,0.52717021],[107340.0,0.7532337]],[[107390.0,0.07216575],[107400.0,0.4916848],[107410.0,0.19751294],[107420.0,0.98765862],[107430.0,0.53767183]]]
["bitfinex","BTCUSD",1751003500664,[[107380.0,0.53746486],[107370.0,0.23077043],[107360.0,0.89681259],[107350.0,0.52717021],[107340.0,0.7376337]],[[107390.0,0.2526319],[107400.0,0.36471674],[107410.0,0.18820277],[107420.0,1.22045862],[107430.0,0.56548679]]]
["bitfinex","BTCUSD",1751003561916,[[107380.0,0.53746486],[107370.0,0.25862943],[107360.0,0.86959359],[107350.0,0.57717021],[107340.0,0.7376337]],[[107390.0,0.05356575],[107400.0,0.38113328],[107410.0,0.50047759],[107420.0,1.22045889],[107430.0,0.53767183]]]
["bitfinex","BTCUSD",1751003610507,[[107380.0,0.5650552],[107370.0,0.23067043],[107360.0,0.86749809],[107350.0,0.52717021],[107340.0,0.7876337]],[[107390.0,0.05356575],[107400.0,0.19421226],[107410.0,0.50047759],[107420.0,1.22045889],[107430.0,0.59344579]]]
["bitfinex","BTCUSD",1751003648891,[[107380.0,0.5370962],[107370.0,0.25862943],[107360.0,0.71635809],[107350.0,0.67789021],[107340.0,0.7376337]],[[107390.0,0.11209299],[107400.0,0.51579639],[107410.0,0.18820426],[107420.0,1.22045889],[107430.0,0.56548679]]]
["bitfinex","BTCUSD",1751003754504,[[107370.0,0.0024],[107360.0,0.31423189],[107350.0,0.54115808],[107340.0,0.71030738],[107330.0,0.52668479]],[[107380.0,1.68152206],[107390.0,0.3449709],[107400.0,1.14138538],[107410.0,0.47529087],[107420.0,0.55412881]]]
["bitfinex","BTCUSD",1751003775224,[[107360.0,0.081366],[107350.0,0.00086588],[107340.0,0.1004],[107330.0,0.0004],[107320.0,0.15023376]],[[107370.0,7.75995503],[107380.0,1.52169511],[107390.0,0.58452338],[107400.0,0.31326649],[107410.0,0.28578192]]]
["bitfinex","BTCUSD",1751003821160,[[107350.0,0.01596588],[107340.0,0.1164],[107330.0,0.20537511],[107320.0,0.58971046],[107310.0,0.18629168]],[[107360.0,1.82147992],[107370.0,0.39982904],[107380.0,0.72356525],[107390.0,0.5795903],[107400.0,1.15078985]]]
["bitfinex","BTCUSD",1751003880536,[[107350.0,0.00086588],[107340.0,0.1004],[107330.0,0.0157],[107320.0,0.10668025],[107310.0,0.23296823]],[[107360.0,7.89082865],[107370.0,0.63268177],[107380.0,1.61336861],[107390.0,0.40970992],[107400.0,0.35888137]]]
["bitfinex","BTCUSD",1751003909870,[[107350.0,0.01646588],[107340.0,0.1169],[107330.0,0.0004],[107320.0,0.2986567],[107310.0,0.49864882]],[[107360.0,7.8090169],[107370.0,0.46616177],[107380.0,1.61336861],[107390.0,0.47701361],[107400.0,0.41670542]]]
["bitfinex","BTCUSD",1751003954480,[[107350.0,0.00086588],[107340.0,0.1158],[107330.0,0.0164],[107320.0,0.31729177],[107310.0,0.49864882]],[[107360.0,7.77245106],[107370.0,0.58764838],[107380.0,1.5288772],[107390.0,0.3604503],[107400.0,0.52518476]]]
["bitfinex","BTCUSD",1751004003411,[[107340.0,0.13184575],[107330.0,0.0004],[107320.0,0.29865783],[107310.0,0.50796683],[107300.0,0.57509333]],[[107350.0,1.30572962],[107360.0,1.22008077],[107370.0,0.34831846],[107380.0,0.86820013],[107390.0,0.43459646]]]
["bitfinex","BTCUSD",1751004067746,[[107340.0,0.10044575],[107330.0,0.0163],[107320.0,0.0252011],[107300.0,0.29077698],[107290.0,0.18655074]],[[107350.0,7.42926973],[107360.0,1.02485019],[107370.0,0.35320508],[107380.0,1.67474466],[107390.0,0.51534979]]]
["bitfinex","BTCUSD",1751004112415,[[107340.0,0.11614575],[107330.0,0.0163],[107320.0,0.0102011],[107310.0,0.21432403],[107300.0,0.57509333]],[[107350.0,7.43582761],[107360.0,0.70211672],[107370.0,0.27903185],[107380.0,1.65620135],[107390.0,0.45313977]]]
["bitfinex","BTCUSD",1751004140047,[[107340.0,0.11614575],[107330.0,0.0158],[107320.0,0.23382829],[107310.0,0.49864194],[107300.0,0.60307033]],[[107350.0,1.71770039],[107360.0,0.54340019],[107370.0,0.27181215],[107380.0,0.90528728],[107390.0,0.36042323]]]
["bitfinex","BTCUSD",1751004204377,[[107340.0,0.10044575],[107330.0,0.0155],[107320.0,0.2317953],[107310.0,0.20500506],[107300.0,0.57509333]],[[107350.0,1.7596497],[107360.0,0.92008833],[107370.0,0.24190169],[107380.0,1.21129064],[107390.0,0.47826317]]]
["bitfinex","BTCUSD",1751004284074,[[107320.0,0.25573013],[107310.0,0.5359435],[107300.0,0.57520808],[107290.0,0.1866101],[107280.0,0.82337307]],[[107330.0,0.48034353],[107340.0,0.67552416],[107350.0,0.5283523],[107360.0,0.89751972],[107370.0,0.47701838]]]
["bitfinex","BTCUSD",1751004323025,[[107320.0,0.2640477],[107310.0,0.4986492],[107300.0,0.52904192],[107290.0,0.1866101],[107280.0,0.67292307]],[[107330.0,0.40371281],[107340.0,0.51722961],[107350.0,0.5891323],[107360.0,0.86954172],[107370.0,0.32335838]]]
["bitfinex","BTCUSD",1751004364290,[[107320.0,0.0002011],[107310.0,0.21433025],[107300.0,0.55199985],[107290.0,0.2145921],[107280.0,0.72624307]],[[107330.0,0.91801468],[107340.0,0.73155872],[107350.0,0.7063323],[107360.0,0.90662833],[107370.0,0.41604785]]]
["bitfinex","BTCUSD",1751004481017,[[107320.0,0.0002011],[107310.0,0.0165],[107300.0,0.019],[107290.0,0.22389117],[107280.0,0.57484307]],[[107330.0,1.85241367],[107340.0,0.58027133],[107350.0,0.49398222],[107360.0,1.52592008],[107370.0,0.5791585]]]
["bitfinex","BTCUSD",1751004530635,[[107320.0,0.0002011],[107310.0,0.0162],[107300.0,0.018],[107290.0,0.0002],[107280.0,0.60280518]],[[107330.0,8.31903706],[107340.0,0.94131525],[107350.0,0.31252553],[107360.0,1.1824631],[107370.0,0.5791585]]]
["bitfinex","BTCUSD",1751004548605,[[107290.0,0.0002],[107280.0,0.002],[107270.0,0.0158],[107260.0,0.09204616],[107250.0,0.23507689]],[[107300.0,7.52167218],[107310.0,0.62469317],[107320.0,1.50767115],[107330.0,0.56476464],[107340.0,0.61462273]]]
["bitfinex","BTCUSD",1751004598592,[[107290.0,0.0317],[107280.0,0.002],[107270.0,0.0002],[107260.0,0.29989945],[107250.0,0.50073342]],[[107300.0,7.6235011],[107310.0,0.35383211],[107320.0,1.35947115],[107330.0,0.40073047],[107340.0,0.48632539]]]
["bitfinex","BTCUSD",1751004648653,[[107290.0,0.0152],[107280.0,0.24081202],[107270.0,0.18664443],[107260.0,0.57488189],[107250.0,0.21644909]],[[107300.0,2.18733951],[107310.0,0.51904395],[107320.0,0.63197556],[107330.0,0.44265548],[107340.0,1.31855861]]]
["bitfinex","BTCUSD",1751004683604,[[107290.0,0.56774179],[107280.0,0.54732547],[107270.0,0.18664443],[107260.0,0.77640189],[107250.0,0.57846009]],[[107300.0,0.43476],[107310.0,0.34959283],[107320.0,0.84800813],[107330.0,0.71034119],[107340.0,0.54116557]]]
["bitfinex","BTCUSD",1751004731351,[[107290.0,1.34216231],[107280.0,0.79890728],[107270.0,0.18664443],[107260.0,1.3121194],[107250.0,0.52484009]],[[107300.0,0.00304],[107310.0,0.03892581],[107320.0,0.41925445],[107330.0,1.02395075],[107340.0,0.50782786]]]
["bitfinex","BTCUSD",1751004828674,[[107320.0,1.86861022],[107310.0,0.36799836],[107300.0,1.22194629],[107290.0,0.56776319],[107280.0,0.28068464]],[[107330.0,0.00404587],[107340.0,4e-05],[107350.0,0.0181],[107360.0,0.54398],[107370.0,0.37017208]]]
["bitfinex","BTCUSD",1751004876145,[[107380.0,0.80548919],[107370.0,1.07968061],[107360.0,0.20082997],[107350.0,0.30425049],[107340.0,0.67402566]],[[107390.0,0.12517921],[107400.0,0.0004],[107420.0,0.03924],[107430.0,0.60526922],[107470.0,0.26606252]]]
["bitfinex","BTCUSD",1751004918553,[[107380.0,1.45761641],[107370.0,0.21443188],[107360.0,0.63332021],[107350.0,0.38710049],[107340.0,1.53512415]],[[107390.0,0.12447921],[107400.0,0.0004],[107410.0,0.05066942],[107420.0,0.53589311],[107430.0,0.82880812]]]
["bitfinex","BTCUSD",1751004999643,[[107380.0,0.21419205],[107370.0,0.20489746],[107360.0,0.5430161],[107350.0,0.45635049],[107340.0,0.93848681]],[[107390.0,1.00031942],[107400.0,0.98798424],[107410.0,0.79859361],[107420.0,0.54120887],[107430.0,0.42573874]]]
["bitfinex","BTCUSD",1751005028236,[[107380.0,0.89014215],[107370.0,0.28837893],[107360.0,0.6494521],[107350.0,0.29848144],[107340.0,1.66281277]],[[107390.0,0.29069921],[107400.0,0.4896],[107410.0,0.61814699],[107420.0,0.54205106],[107430.0,0.20310897]]]
["bitfinex","BTCUSD",1751005074671,[[107380.0,1.50481923],[107370.0,0.36720888],[107360.0,1.12277806],[107350.0,0.61052229],[107340.0,1.28661277]],[[107390.0,0.09277921],[107400.0,0.0004],[107410.0,0.033],[107420.0,0.52852],[107430.0,0.51233718]]]
["bitfinex","BTCUSD",1751005123612,[[107380.0,1.49057923],[107370.0,0.30906272],[107360.0,1.16165806],[107350.0,0.61052229],[107340.0,1.24781277]],[[107390.0,0.09277921],[107400.0,0.0314],[107410.0,0.0024],[107420.0,0.52852],[107430.0,0.35179417]]]
["bitfinex","BTCUSD",1751005226719,[[107390.0,1.42629761],[107380.0,0.54499553],[107370.0,0.31274973],[107360.0,0.72536202],[107350.0,0.29848144]],[[107400.0,0.03083354],[107410.0,0.0024],[107420.0,0.07659562],[107430.0,0.98993113],[107440.0,0.49875466]]]
["bitfinex","BTCUSD",1751005261687,[[107380.0,0.51804153],[107370.0,0.26041793],[107360.0,1.1489111],[107350.0,0.29848144],[107340.0,0.98226766]],[[107390.0,0.05779317],[107400.0,0.53007265],[107410.0,0.91060338],[107420.0,0.83879192],[107430.0,0.203109]]]
["bitfinex","BTCUSD",1751005312510,[[107390.0,0.52633455],[107380.0,0.54138587],[107370.0,0.45493593],[107360.0,0.9384521],[107350.0,0.33895049]],[[107400.0,0.23722528],[107410.0,1.02453757],[107420.0,1.09954992],[107430.0,0.203109],[107440.0,0.56380324]]]
["bitfinex","BTCUSD",1751005362572,[[107390.0,0.63298071],[107380.0,0.61796153],[107370.0,0.29765907],[107360.0,1.05299295],[107350.0,0.32771049]],[[107400.0,0.03879354],[107410.0,0.87532],[107420.0,0.38103903],[107430.0,0.19805409],[107440.0,0.83875466]]]
["bitfinex","BTCUSD",1751005471250,[[107360.0,0.34962929],[107350.0,0.59696614],[107340.0,0.77835498],[107330.0,0.63463404],[107320.0,0.86056097]],[[107370.0,0.14286417],[107380.0,0.6808574],[107390.0,0.71903577],[107400.0,1.07125625],[107410.0,0.30570129]]]
["bitfinex","BTCUSD",1751005530886,[[107360.0,0.101],[107350.0,0.27908318],[107340.0,0.62370222],[107330.0,0.29187878],[107320.0,0.70700009]],[[107370.0,1.75716841],[107380.0,0.50766787],[107390.0,0.50518662],[107400.0,0.76349304],[107410.0,0.29436356]]]
["bitfinex","BTCUSD",1751005609183,[[107360.0,0.103],[107340.0,0.1328],[107330.0,0.29461709],[107320.0,0.50062569],[107310.0,0.29824365]],[[107370.0,2.12204212],[107380.0,0.75061075],[107390.0,0.42788577],[107400.0,1.40194461],[107410.0,0.28153418]]]
["bitfinex","BTCUSD",1751005657005,[[107360.0,0.7393064],[107340.0,0.1004],[107330.0,0.08934616],[107320.0,0.0188],[107310.0,0.07454616]],[[107370.0,8.17278817],[107380.0,1.54261244],[107390.0,0.38276363],[107400.0,0.83559451],[107410.0,0.40265418]]]
["bitfinex","BTCUSD",1751005685112,[[107330.0,0.01349749],[107320.0,0.0183],[107310.0,0.0004],[107300.0,0.0022],[107290.0,0.6008764]],[[107340.0,1.62836757],[107350.0,0.57421196],[107360.0,1.17977868],[107370.0,0.84556328],[107380.0,1.15380551]]]
["bitfinex","BTCUSD",1751005722842,[[107330.0,0.00145926],[107320.0,0.0344],[107310.0,0.07454616],[107300.0,0.0022],[107290.0,0.61019562]],[[107340.0,2.27178533],[107350.0,0.5622609],[107360.0,0.77767132],[107370.0,0.5710139],[107380.0,1.28390268]]]
["bitfinex","BTCUSD",1751005774629,[[107320.0,0.27285679],[107310.0,0.62233604],[107300.0,0.21656921],[107290.0,0.26075435],[107280.0,0.52208795]],[[107330.0,0.3400767],[107340.0,0.38632383],[107350.0,0.59665263],[107360.0,0.29513061],[107370.0,0.49817301]]]
["bitfinex","BTCUSD",1751005834826,[[107320.0,0.00233789],[107310.0,0.0004],[107300.0,0.05273923],[107290.0,0.2887142],[107280.0,0.52919114]],[[107330.0,2.02196061],[107340.0,0.52673072],[107350.0,0.26593344],[107360.0,1.2122083],[107370.0,0.39156127]]]
["bitfinex","BTCUSD",1751005864896,[[107320.0,0.00233789],[107310.0,0.0004],[107300.0,0.0174],[107290.0,0.09876669],[107280.0,0.22590972]],[[107330.0,2.09901277],[107340.0,0.7417321],[107350.0,0.18630647],[107360.0,1.2573155],[107370.0,0.41014658]]]
["bitfinex","BTCUSD",1751005922872,[[107320.0,0.00233789],[107310.0,0.0323],[107300.0,0.0022],[107290.0,0.07434616],[107280.0,0.22591048]],[[107330.0,8.003126],[107340.0,0.80841031],[107350.0,0.18630647],[107360.0,1.39219751],[107370.0,0.44678812]]]
["bitfinex","BTCUSD",1751005990918,[[107320.0,0.92282265],[107310.0,0.4224781],[107300.0,0.60117321],[107290.0,0.7133961],[107280.0,1.12637128]],[[107330.0,0.2414],[107340.0,0.15196],[107350.0,0.51714431],[107360.0,0.7645455],[107370.0,0.64081262]]]
["bitfinex","BTCUSD",1751006048876,[[107320.0,1.82224431],[107310.0,0.38501895],[107300.0,1.12633637],[107290.0,0.55825525],[107280.0,0.35100654]],[[107330.0,0.203],[107360.0,0.06395367],[107370.0,1.01856116],[107380.0,1.33756131],[107400.0,0.56399168]]]
["bitfinex","BTCUSD",1751006093865,[[107360.0,0.80969008],[107350.0,0.2203358],[107340.0,0.90400541],[107330.0,0.42311084],[107320.0,0.5163695]],[[107370.0,0.17724309],[107380.0,0.34091791],[107390.0,0.44766964],[107400.0,1.33759131],[107410.0,0.44944371]]]
["bitfinex","BTCUSD",1751006197880,[[107360.0,1.50052193],[107350.0,0.3199358],[107340.0,0.63605541],[107330.0,0.55796999],[107320.0,1.15130329]],[[107370.0,0.10120309],[107380.0,0.0315],[107390.0,0.13956],[107400.0,0.51716476],[107410.0,0.66181524]]]
["bitfinex","BTCUSD",1751006209037,[[107360.0,1.50052193],[107350.0,0.3199358],[107340.0,0.63605541],[107330.0,0.55796999],[107320.0,1.12630329]],[[107370.0,0.10120309],[107380.0,0.0315],[107390.0,0.13956],[107400.0,0.8483677],[107410.0,0.34915018]]]
["bitfinex","BTCUSD",1751006291593,[[107360.0,1.49971555],[107350.0,0.2549358],[107340.0,0.63406626],[107330.0,0.26046999],[107320.0,1.22433329]],[[107370.0,0.13420309],[107380.0,0.0004],[107390.0,0.12833373],[107400.0,0.5563776],[107410.0,0.18860654]]]
["bitfinex","BTCUSD",1751006401033,[[107360.0,0.20591758],[107350.0,0.49888805],[107340.0,0.90805604],[107330.0,0.41198999],[107320.0,0.56568098]],[[107370.0,0.85802806],[107380.0,0.49923822],[107390.0,1.00863834],[107400.0,0.50815469],[107410.0,0.62157084]]]
["bitfinex","BTCUSD",1751006510227,[[107360.0,0.54644095],[107350.0,0.24597047],[107340.0,0.99939004],[107330.0,0.31046999],[107320.0,0.56568098]],[[107370.0,0.32316746],[107380.0,0.54297372],[107390.0,0.28663834],[107400.0,0.74099469],[107410.0,0.88446572]]]
["bitfinex","BTCUSD",1751006610247,[[107360.0,1.13066461],[107350.0,0.24583947],[107340.0,0.91273089],[107330.0,0.34926999],[107320.0,1.14086234]],[[107370.0,0.11502168],[107380.0,0.0552],[107390.0,0.5918754],[107400.0,0.50814712],[107410.0,0.76140654]]]
["bitfinex","BTCUSD",1751006648155,[[107360.0,0.95278261],[107350.0,0.40886247],[107340.0,0.87783089],[107330.0,0.36046999],[107320.0,0.53986013]],[[107370.0,0.15378168],[107380.0,0.0155],[107390.0,0.60102716],[107400.0,0.99734695],[107410.0,0.76140654]]]
["bitfinex","BTCUSD",1751006781282,[[107360.0,1.3675082],[107350.0,0.42488725],[107340.0,0.59890541],[107330.0,0.30130999],[107320.0,1.14431638]],[[107370.0,0.10326168],[107380.0,0.04124],[107390.0,0.25552],[107400.0,3.354e-05],[107410.0,0.86321116]]]
["bitfinex","BTCUSD",1751006813368,[[107360.0,1.51043754],[107350.0,0.21072109],[107340.0,0.49847008],[107330.0,0.54551433],[107320.0,1.4631773]],[[107370.0,0.08934984],[107380.0,0.07344],[107390.0,0.59524007],[107400.0,0.50771201],[107410.0,0.67780264]]]
["bitfinex","BTCUSD",1751006893972,[[107360.0,1.49323754],[107350.0,0.30286725],[107340.0,0.54847008],[107330.0,0.60796999],[107320.0,1.20533046]],[[107370.0,0.07843797],[107380.0,0.07224],[107390.0,0.1004],[107400.0,0.19970673],[107410.0,0.910603]]]
["bitfinex","BTCUSD",1751006966235,[[107370.0,0.21819698],[107360.0,0.50877286],[107350.0,0.33131489],[107340.0,1.12099093],[107330.0,0.31046999]],[[107380.0,0.0652939],[107390.0,0.87217341],[107400.0,0.49840054],[107410.0,1.25060625],[107420.0,0.53627105]]]
["bitfinex","BTCUSD",1751006979683,[[107370.0,0.53034323],[107360.0,0.23978961],[107350.0,0.30355189],[107340.0,1.10549093],[107330.0,0.31046999]],[[107380.0,0.06934871],[107390.0,0.77890118],[107400.0,0.49840054],[107410.0,1.27856925],[107420.0,0.50830805]]]
["bitfinex","BTCUSD",1751007059087,[[107360.0,0.003],[107350.0,0.31281221],[107340.0,0.61397008],[107330.0,0.29790412],[107320.0,0.88802944]],[[107370.0,1.71197948],[107380.0,0.63433175],[107390.0,0.63345685],[107400.0,0.85576808],[107410.0,0.18860625]]]
["bitfinex","BTCUSD",1751007112740,[[107360.0,0.003],[107350.0,0.24485012],[107340.0,0.59847008],[107330.0,0.26993412],[107320.0,0.91599944]],[[107370.0,1.69205176],[107380.0,0.6156219],[107390.0,0.6055218],[107400.0,0.85595056],[107410.0,0.24432782]]]
["bitfinex","BTCUSD",1751007159981,[[107340.0,0.102],[107330.0,0.07414616],[107320.0,0.0176],[107310.0,0.28574038],[107300.0,0.52854799]],[[107350.0,1.59263503],[107360.0,1.16562814],[107370.0,0.80248662],[107380.0,1.30782593],[107390.0,0.37803489]]]
["bitfinex","BTCUSD",1751007229204,[[107340.0,0.102],[107330.0,0.016],[107320.0,0.23151051],[107310.0,0.58278114],[107300.0,0.54113459]],[[107350.0,1.89311669],[107360.0,1.06040106],[107370.0,0.52913697],[107380.0,1.31387384],[107390.0,0.58405789]]]
["bitfinex","BTCUSD",1751007245673,[[107340.0,0.32944002],[107330.0,0.29775174],[107320.0,0.50109906],[107310.0,0.28889576],[107300.0,0.85315859]],[[107350.0,1.00716886],[107360.0,1.01602226],[107370.0,0.67601065],[107380.0,0.73763367],[107390.0,0.35035704]]]
["bitfinex","BTCUSD",1751007290350,[[107380.0,1.06208073],[107370.0,0.87275513],[107360.0,0.25314927],[107350.0,0.32914365],[107340.0,0.9416571]],[[107390.0,0.02442786],[107400.0,3.354e-05],[107410.0,0.0566],[107420.0,0.01694],[107430.0,0.77008588]]]
["bitfinex","BTCUSD",1751007356619,[[107390.0,0.31494048],[107380.0,0.21421142],[107370.0,0.76105599],[107360.0,0.65618061],[107350.0,0.31453796]],[[107400.0,0.51346487],[107410.0,0.22780397],[107420.0,0.49861734],[107430.0,0.93848613],[107440.0,0.86648791]]]
["bitfinex","BTCUSD",1751007439525,[[107380.0,0.002],[107370.0,0.2976714],[107360.0,0.29582862],[107350.0,0.6307333],[107340.0,0.63054322]],[[107390.0,1.19786361],[107400.0,1.22024541],[107410.0,0.19783113],[107420.0,1.71848128],[107430.0,0.34593667]]]
["bitfinex","BTCUSD",1751007478913,[[107380.0,0.00188976],[107370.0,0.27904449],[107360.0,0.62678173],[107350.0,0.30294281],[107340.0,0.62644322]],[[107390.0,0.81430764],[107400.0,1.22028541],[107410.0,0.19783113],[107420.0,1.13160442],[107430.0,0.30883155]]]
["bitfinex","BTCUSD",1751007580624,[[107380.0,0.00188976],[107370.0,0.07414616],[107360.0,0.32111776],[107350.0,0.29240413],[107340.0,0.59871432]],[[107390.0,1.79231821],[107400.0,0.98744541],[107410.0,0.34082121],[107420.0,1.67831989],[107430.0,0.28231154]]]
["bitfinex","BTCUSD",1751007611179,[[107340.0,0.10085909],[107330.0,0.23459078],[107320.0,0.18847525],[107310.0,0.2701776],[107300.0,0.21931986]],[[107350.0,1.46901756],[107360.0,0.52309269],[107370.0,0.30700885],[107380.0,0.81170543],[107390.0,0.63519029]]]
["bitfinex","BTCUSD",1751007630318,[[107340.0,0.10085909],[107330.0,0.23980706],[107320.0,0.50456574],[107310.0,0.2701776],[107300.0,0.53131035]],[[107350.0,1.48507756],[107360.0,0.50749269],[107370.0,0.33492781],[107380.0,0.87661316],[107390.0,0.80378794]]]
["bitfinex","BTCUSD",1751007697062,[[107360.0,0.20491776],[107350.0,0.19562109],[107340.0,0.32222377],[107330.0,0.2888515],[107320.0,0.52847525]],[[107370.0,0.74917708],[107380.0,0.2790157],[107390.0,1.12486026],[107410.0,0.32102943],[107420.0,0.29321525]]]
["bitfinex","BTCUSD",1751007754971,[[107350.0,0.20693702],[107340.0,0.31512983],[107330.0,0.3047565],[107320.0,0.5471161],[107310.0,0.4209776]],[[107360.0,0.54873949],[107370.0,0.98577708],[107380.0,0.33542329],[107390.0,0.66355403],[107400.0,0.54362246]]]
["bitfinex","BTCUSD",1751007808405,[[107350.0,0.22556636],[107340.0,0.60883943],[107330.0,0.2813855],[107320.0,1.04951258],[107310.0,0.2701776]],[[107360.0,0.57083665],[107370.0,1.35042535],[107380.0,0.49863655],[107390.0,0.29566026],[107400.0,1.05445862]]]
["bitfinex","BTCUSD",1751007834009,[[107360.0,0.21423142],[107350.0,0.51727673],[107340.0,0.6579297],[107330.0,0.4157055],[107320.0,0.85624273]],[[107370.0,0.48585928],[107380.0,0.50794974],[107390.0,0.78471656],[107400.0,1.13859585],[107410.0,0.26662795]]]
["bitfinex","BTCUSD",1751007916072,[[107350.0,0.25153336],[107340.0,0.62960171],[107330.0,0.29162635],[107320.0,0.19257525],[107310.0,0.94320874]],[[107360.0,0.27750871],[107370.0,1.04583082],[107380.0,0.18629507],[107390.0,0.52839656],[107400.0,1.19791264]]]
["bitfinex","BTCUSD",1751007941939,[[107340.0,0.10085909],[107330.0,0.22400691],[107320.0,0.52173834],[107310.0,0.65074362],[107300.0,0.377738]],[[107350.0,1.89972964],[107360.0,0.25626007],[107370.0,0.51953741],[107380.0,0.46388948],[107390.0,0.45406448]]]
["bitfinex","BTCUSD",1751008013103,[[107340.0,0.34986229],[107330.0,0.2929585],[107320.0,0.50092598],[107310.0,0.28464638],[107300.0,0.6859292]],[[107350.0,0.68268],[107360.0,0.28274786],[107370.0,0.58218934],[107380.0,0.55418002],[107390.0,0.50774612]]]
["bitfinex","BTCUSD",1751008052993,[[107350.0,0.53570211],[107340.0,0.64623272],[107330.0,0.36908119],[107320.0,0.50502598],[107310.0,0.62513022]],[[107360.0,0.092046],[107370.0,0.50126289],[107380.0,0.98794667],[107390.0,0.36966162],[107400.0,1.47743346]]]
["bitfinex","BTCUSD",1751008080809,[[107350.0,0.22325138],[107340.0,0.30581399],[107330.0,0.39705019],[107320.0,0.19257525],[107310.0,0.62513022]],[[107360.0,0.12608497],[107370.0,0.50126298],[107380.0,1.23013836],[107390.0,0.29551546],[107400.0,1.24451446]]]
["bitfinex","BTCUSD",1751008142965,[[107360.0,0.52668215],[107350.0,0.2500028],[107340.0,0.75481365],[107330.0,0.27542735],[107320.0,0.8715009]],[[107370.0,0.4558],[107380.0,1.15100267],[107390.0,0.32345006],[107400.0,0.85451346],[107410.0,0.44991284]]]
["bitfinex","BTCUSD",1751008185472,[[107370.0,0.66992315],[107360.0,0.69733289],[107350.0,0.2890433],[107340.0,1.07020857],[107330.0,0.61178597]],[[107380.0,0.01524],[107390.0,0.53912],[107400.0,3.354e-05],[107410.0,0.84128894],[107420.0,0.85760048]]]
["bitfinex","BTCUSD",1751008213581,[[107380.0,1.80954384],[107370.0,0.71898465],[107360.0,1.20064767],[107350.0,0.6845833],[107340.0,0.49752197]],[[107390.0,0.09906882],[107400.0,0.01633354],[107410.0,0.018],[107420.0,0.03928],[107430.0,0.0024]]]
["bitfinex","BTCUSD",1751008301848,[[107430.0,0.24208154],[107420.0,0.54405982],[107410.0,0.30326147],[107400.0,0.8561481],[107390.0,0.36036589]],[[107440.0,0.03195472],[107450.0,0.3718802],[107460.0,0.67761013],[107470.0,1.01680876],[107480.0,0.73094191]]]
["bitfinex","BTCUSD",1751008351166,[[107430.0,0.71151687],[107420.0,0.51419868],[107410.0,0.30476247],[107400.0,0.53693099],[107390.0,0.68952589]],[[107440.0,0.01875472],[107450.0,0.22765191],[107460.0,0.87546824],[107470.0,0.67680876],[107480.0,0.73094191]]]
["bitfinex","BTCUSD",1751008363946,[[107430.0,0.71115687],[107420.0,0.51419868],[107410.0,0.23061631],[107400.0,0.53693099],[107390.0,0.73924589]],[[107440.0,0.03515472],[107450.0,0.20214587],[107460.0,0.87550398],[107470.0,0.67680876],[107480.0,0.7588609]]]
["bitfinex","BTCUSD",1751008426202,[[107500.0,0.83949907],[107490.0,0.20466888],[107480.0,0.24633328],[107470.0,0.39065602],[107460.0,0.52252484]],[[107510.0,0.03362533],[107520.0,0.00024],[107530.0,0.89906555],[107540.0,0.19551705],[107550.0,0.68097872]]]
["bitfinex","BTCUSD",1751008464070,[[107500.0,0.84781707],[107490.0,0.20795246],[107480.0,0.30842113],[107470.0,0.51095416],[107460.0,0.85460431]],[[107510.0,0.03208533],[107520.0,0.00024],[107530.0,0.002],[107540.0,0.06717606],[107550.0,0.52941027]]]
["bitfinex","BTCUSD",1751008479905,[[107500.0,1.54395601],[107490.0,0.59003193],[107480.0,0.46311927],[107470.0,0.57265602],[107460.0,0.85338059]],[[107510.0,8.533e-05],[107520.0,0.01594],[107530.0,0.0171],[107540.0,0.03948],[107550.0,0.02059495]]]
["bitfinex","BTCUSD",1751008574729,[[107550.0,1.47620591],[107540.0,0.59119387],[107530.0,0.67843699],[107520.0,1.33514163],[107510.0,0.28455267]],[[107560.0,0.7911276],[107570.0,0.015613],[107580.0,0.00024],[107590.0,0.19308],[107600.0,0.5514525]]]
["bitfinex","BTCUSD",1751008630358,[[107550.0,1.87155656],[107540.0,1.52785889],[107530.0,0.64501596],[107520.0,0.27040679],[107510.0,1.30410714]],[[107560.0,0.40116676],[107570.0,0.047713],[107580.0,0.00024],[107590.0,0.002],[107600.0,0.21234]]]
["bitfinex","BTCUSD",1751008652385,[[107560.0,1.47810004],[107550.0,0.36798086],[107540.0,1.11021402],[107530.0,0.53109223],[107520.0,1.20429599]],[[107570.0,0.04556395],[107580.0,0.00024],[107590.0,0.002],[107600.0,0.56285251],[107610.0,0.01149212]]]
["bitfinex","BTCUSD",1751008710192,[[107570.0,1.58650243],[107560.0,1.13230113],[107550.0,0.18596001],[107540.0,1.42723901],[107530.0,1.15586076]],[[107580.0,0.00024],[107590.0,0.002],[107600.0,0.24374],[107610.0,0.0022],[107620.0,0.0002]]]
["bitfinex","BTCUSD",1751008757128,[[107600.0,1.51629354],[107590.0,0.4556768],[107580.0,0.6206231],[107570.0,0.56538585],[107560.0,1.18379021]],[[107610.0,0.0335],[107620.0,0.0002],[107630.0,0.0022],[107650.0,0.84846571],[107660.0,0.5754111]]]
["bitfinex","BTCUSD",1751008788521,[[107610.0,1.13389791],[107600.0,0.87626611],[107590.0,0.45268902],[107580.0,1.52760063],[107570.0,0.74846093]],[[107620.0,0.0321],[107630.0,0.00087],[107650.0,0.80930571],[107660.0,0.39775266],[107670.0,0.34957578]]]
["bitfinex","BTCUSD",1751008822202,[[107670.0,1.46437758],[107660.0,0.58591314],[107650.0,0.34193343],[107640.0,1.44577009],[107630.0,0.34041565]],[[107680.0,0.0481665],[107690.0,0.002],[107700.0,0.00016066],[107720.0,0.81850711],[107730.0,0.22621535]]]
["bitfinex","BTCUSD",1751008862821,[[107740.0,0.21347583],[107730.0,0.60933993],[107720.0,0.57667511],[107710.0,0.44336249],[107700.0,0.55049602]],[[107750.0,0.26360783],[107760.0,0.36811244],[107770.0,0.18758228],[107780.0,0.23560426],[107790.0,0.6401961]]]
["bitfinex","BTCUSD",1751008881542,[[107720.0,0.2227988],[107710.0,0.60009407],[107700.0,0.51869602],[107690.0,0.65933842],[107680.0,0.52640092]],[[107730.0,0.2073438],[107740.0,0.71142874],[107750.0,0.49502344],[107760.0,0.93447094],[107770.0,0.3875813]]]
["bitfinex","BTCUSD",1751008938649,[[107720.0,0.21551539],[107710.0,0.25981549],[107700.0,0.60217728],[107690.0,0.60026442],[107680.0,0.34217551]],[[107730.0,0.05984609],[107740.0,0.71429571],[107750.0,0.71085347],[107760.0,1.05530347],[107770.0,0.86180756]]]
["bitfinex","BTCUSD",1751008966508,[[107720.0,0.19672141],[107710.0,0.19495282],[107700.0,0.21970102],[107690.0,0.96846292],[107680.0,0.22855336]],[[107730.0,0.61901429],[107740.0,0.7701906],[107750.0,0.93112947],[107760.0,0.66435422],[107770.0,0.27936036]]]
["bitfinex","BTCUSD",1751008987526,[[107720.0,0.00177163],[107700.0,0.002],[107690.0,0.31133607],[107680.0,0.18613551],[107670.0,0.59119162]],[[107730.0,7.37808046],[107740.0,0.28148135],[107750.0,0.57785089],[107760.0,0.616596],[107770.0,0.5889173]]]
["bitfinex","BTCUSD",1751009032023,[[107700.0,0.00111725],[107690.0,0.0004],[107680.0,0.24489463],[107670.0,0.26019662],[107660.0,0.19688883]],[[107710.0,7.92026804],[107720.0,1.35870586],[107730.0,0.4991496],[107740.0,0.37017656],[107750.0,0.35683479]]]
["bitfinex","BTCUSD",1751009073923,[[107640.0,0.002],[107630.0,0.0165],[107620.0,0.0176],[107610.0,0.21673265],[107600.0,0.20636686]],[[107650.0,7.071276],[107660.0,0.85377009],[107670.0,0.60997253],[107680.0,0.27440719],[107690.0,0.44308867]]]
["bitfinex","BTCUSD",1751009094454,[[107620.0,0.00253742],[107610.0,0.003],[107600.0,0.0338],[107590.0,0.0004],[107580.0,0.20644142]],[[107630.0,7.48741894],[107640.0,1.03399906],[107650.0,0.57529837],[107660.0,0.60985497],[107670.0,0.26674847]]]
["bitfinex","BTCUSD",1751009159595,[[107550.0,0.0004],[107540.0,0.0024],[107530.0,0.0004],[107520.0,0.23824403],[107510.0,0.19566881]],[[107560.0,7.67823901],[107570.0,0.27868552],[107580.0,0.72633516],[107590.0,0.31833843],[107600.0,0.34477916]]]
["bitfinex","BTCUSD",1751009186975,[[107500.0,0.0024],[107490.0,0.0004],[107480.0,0.0342],[107470.0,0.00976846],[107460.0,0.21634509]],[[107510.0,7.6010379],[107520.0,0.6379348],[107530.0,0.36772625],[107540.0,0.45120009],[107550.0,0.26211437]]]
["bitfinex","BTCUSD",1751009201031,[[107490.0,0.00048533],[107480.0,0.0345],[107470.0,0.02831423],[107460.0,0.21665153],[107450.0,0.21404771]],[[107500.0,6.81260113],[107510.0,1.10077241],[107520.0,0.77707078],[107530.0,0.31404335],[107540.0,0.39558432]]]
["bitfinex","BTCUSD",1751009243631,[[107470.0,0.30179249],[107460.0,0.19781666],[107450.0,0.67219265],[107440.0,0.19776548],[107430.0,1.24576227]],[[107480.0,0.101],[107490.0,0.57289458],[107500.0,0.41872821],[107510.0,0.2195292],[107520.0,0.97280824]]]
["bitfinex","BTCUSD",1751009290551,[[107470.0,0.0004],[107460.0,0.0024],[107450.0,0.20514414],[107440.0,0.20707239],[107430.0,0.23272343]],[[107480.0,7.2681482],[107490.0,1.28585215],[107500.0,0.52611382],[107510.0,0.28072215],[107520.0,0.60215555]]]
["bitfinex","BTCUSD",1751009328205,[[107420.0,0.01228547],[107410.0,0.0491665],[107400.0,0.20683899],[107390.0,0.19924831],[107380.0,0.56373768]],[[107430.0,1.54336648],[107440.0,0.29449045],[107450.0,0.6184508],[107460.0,0.77007766],[107470.0,0.18809844]]]
["bitfinex","BTCUSD",1751009331880,[[107420.0,0.01228547],[107410.0,0.0491665],[107400.0,0.20683969],[107390.0,0.20855938],[107380.0,0.56373768]],[[107430.0,1.77612648],[107440.0,0.33156763],[107450.0,0.49873362],[107460.0,0.77007766],[107470.0,0.28079139]]]
["bitfinex","BTCUSD",1751009401050,[[107390.0,0.22959547],[107380.0,0.23066649],[107370.0,0.49866976],[107360.0,0.79472832],[107350.0,0.18624559]],[[107400.0,0.82356123],[107410.0,0.5009424],[107420.0,1.42944191],[107430.0,0.2162647],[107440.0,0.63731933]]]
["bitfinex","BTCUSD",1751009435777,[[107390.0,0.00588],[107380.0,0.0024],[107370.0,0.22378461],[107360.0,0.34064298],[107350.0,0.49843807]],[[107400.0,1.79136823],[107410.0,0.2362024],[107420.0,1.36889446],[107430.0,0.2858475],[107440.0,1.27104308]]]
["bitfinex","BTCUSD",1751009464601,[[107370.0,0.00026],[107360.0,0.1],[107340.0,0.1413419],[107330.0,0.22916613],[107320.0,0.60240853]],[[107380.0,8.1561251],[107390.0,0.38476401],[107400.0,1.35788401],[107410.0,0.21784968],[107420.0,0.59472468]]]
["bitfinex","BTCUSD",1751009508022,[[107370.0,0.00126],[107360.0,0.1319],[107350.0,0.21424951],[107340.0,0.38893992],[107330.0,0.4991058]],[[107380.0,7.46294623],[107390.0,0.56369007],[107400.0,1.29033531],[107410.0,0.27346545],[107420.0,0.36192468]]]
["bitfinex","BTCUSD",1751009520474,[[107370.0,0.00126],[107360.0,0.1],[107350.0,0.0309],[107340.0,0.33342561],[107330.0,0.18667525]],[[107380.0,7.23740632],[107390.0,0.61196011],[107400.0,0.67703186],[107410.0,0.29200404],[107420.0,0.38046327]]]
["bitfinex","BTCUSD",1751009552717,[[107340.0,0.13195909],[107330.0,0.0095936],[107320.0,0.23514468],[107310.0,0.21401098],[107300.0,0.21934423]],[[107350.0,1.56223297],[107360.0,0.53032222],[107370.0,0.66772271],[107380.0,1.47753274],[107390.0,0.36124354]]]
["bitfinex","BTCUSD",1751009595882,[[107340.0,0.10185909],[107330.0,0.0162],[107320.0,0.24172833],[107310.0,0.21401098],[107300.0,0.53176253]],[[107350.0,1.85597838],[107360.0,0.99715135],[107370.0,0.42187889],[107380.0,1.34607133],[107390.0,0.37978213]]]
["bitfinex","BTCUSD",1751009614209,[[107340.0,0.10085909],[107330.0,0.0004],[107320.0,0.0022],[107310.0,0.0321],[107300.0,0.22344235]],[[107350.0,7.97115084],[107360.0,1.24765799],[107370.0,0.50403832],[107380.0,0.42735502],[107390.0,0.37893002]]]
["bitfinex","BTCUSD",1751009664542,[[107310.0,0.00144587],[107300.0,0.2738302],[107290.0,0.18661009],[107280.0,0.5433545],[107270.0,0.2884716]],[[107320.0,1.15856801],[107330.0,0.94084119],[107340.0,0.93176962],[107350.0,0.24898522],[107360.0,1.33936245]]]
["bitfinex","BTCUSD",1751009685063,[[107310.0,0.00144587],[107300.0,0.27463004],[107290.0,0.18661009],[107280.0,0.56415314],[107270.0,0.2884716]],[[107320.0,0.83240075],[107330.0,0.92434119],[107340.0,0.95256826],[107350.0,0.24898522],[107360.0,0.38151081]]]
["bitfinex","BTCUSD",1751009710551,[[107300.0,0.00413781],[107290.0,0.24590539],[107280.0,0.22622023],[107270.0,0.49902937],[107260.0,0.85578613]],[[107310.0,1.56572726],[107320.0,0.52315696],[107330.0,1.08852819],[107340.0,0.66961672],[107350.0,0.33584927]]]
["bitfinex","BTCUSD",1751009742879,[[107300.0,0.00413781],[107290.0,0.0002],[107280.0,0.18842665],[107270.0,0.23648566],[107260.0,0.2030992]],[[107310.0,1.79592994],[107320.0,0.69364597],[107330.0,0.26618709],[107340.0,1.43246195],[107350.0,0.55769717]]]
["bitfinex","BTCUSD",1751009780514,[[107260.0,0.0022],[107250.0,0.00218],[107240.0,0.0968276],[107230.0,0.00036066],[107220.0,0.22584696]],[[107270.0,7.49998017],[107280.0,1.3245036],[107290.0,0.30710168],[107300.0,0.48434488],[107310.0,0.51497615]]]
["bitfinex","BTCUSD",1751009827786,[[107260.0,0.01631703],[107250.0,0.22339724],[107240.0,0.3089638],[107230.0,0.20141516],[107220.0,0.55039695]],[[107270.0,2.01642197],[107280.0,0.61065324],[107290.0,0.42925578],[107300.0,0.45094058],[107310.0,0.68891774]]]
["bitfinex","BTCUSD",1751009862142,[[107260.0,0.00131703],[107250.0,0.00218],[107240.0,0.0963276],[107230.0,0.00036066],[107220.0,0.23517279]],[[107270.0,7.91410572],[107280.0,1.27628961],[107290.0,0.33487155],[107300.0,0.46981931],[107310.0,0.38844612]]]
["bitfinex","BTCUSD",1751009883886,[[107200.0,0.30083178],[107190.0,0.02344549],[107180.0,0.22591967],[107170.0,0.21277403],[107160.0,0.21695486]],[[107210.0,1.38274553],[107220.0,1.03574575],[107230.0,0.33954725],[107240.0,0.18649757],[107250.0,0.64347721]]]
["bitfinex","BTCUSD",1751009901104,[[107200.0,0.4887636],[107190.0,0.22868534],[107180.0,0.231149],[107170.0,1.08984137],[107160.0,0.6014862]],[[107210.0,0.96784791],[107220.0,0.52089686],[107230.0,0.54207543],[107240.0,0.76484373],[107250.0,0.64361253]]]
["bitfinex","BTCUSD",1751009935819,[[107200.0,0.25134],[107190.0,0.02344549],[107180.0,0.23806115],[107170.0,0.2123581],[107160.0,0.57915663]],[[107210.0,1.43166051],[107220.0,0.5439283],[107230.0,0.21499143],[107240.0,0.30792484],[107250.0,0.70829648]]]
["bitfinex","BTCUSD",1751009969334,[[107160.0,0.00208572],[107150.0,0.0002],[107140.0,0.0351],[107130.0,0.02272856],[107120.0,0.21660569]],[[107170.0,7.35562165],[107180.0,0.1866168],[107190.0,0.76155433],[107200.0,0.40908917],[107210.0,0.52106992]]]
["bitfinex","BTCUSD",1751009998108,[[107160.0,0.00208572],[107150.0,0.0002],[107140.0,0.0327],[107130.0,0.000256],[107120.0,0.23699804]],[[107170.0,7.69605267],[107180.0,0.26441991],[107190.0,0.72580827],[107200.0,0.42762776],[107210.0,0.19913471]]]
["bitfinex","BTCUSD",1751010008144,[[107140.0,0.00224597],[107130.0,0.000256],[107120.0,0.0343],[107110.0,0.00953619],[107100.0,0.21850606]],[[107150.0,7.35237046],[107160.0,0.69179415],[107170.0,0.63230425],[107180.0,0.35345591],[107190.0,0.33227785]]]
["bitfinex","BTCUSD",1751010057416,[[107110.0,0.00024599],[107100.0,0.0322],[107090.0,0.01182807],[107080.0,0.25101279],[107070.0,0.19602889]],[[107120.0,7.46745795],[107130.0,0.67938914],[107140.0,1.26221407],[107150.0,0.32338503],[107160.0,0.33493732]]]
["bitfinex","BTCUSD",1751010086509,[[107060.0,0.03332904],[107050.0,0.02508543],[107040.0,0.21808691],[107030.0,0.53944715],[107020.0,0.21676667]],[[107070.0,1.40541833],[107080.0,0.35448257],[107090.0,0.20752538],[107100.0,0.78827311],[107110.0,0.44209887]]]
["bitfinex","BTCUSD",1751010110054,[[107060.0,0.00212904],[107050.0,0.00640276],[107040.0,0.25832929],[107030.0,0.21211421],[107020.0,0.5237415]],[[107070.0,0.99211384],[107080.0,0.42033813],[107090.0,0.41967938],[107100.0,0.74707935],[107110.0,0.43317379]]]
["bitfinex","BTCUSD",1751010157715,[[107060.0,0.00212904],[107050.0,0.00640276],[107040.0,0.25038412],[107030.0,0.28626037],[107020.0,0.6017945]],[[107070.0,7.7021855],[107080.0,0.57033731],[107090.0,0.2367588],[107100.0,0.67318208],[107110.0,0.41022771]]]
["bitfinex","BTCUSD",1751010162577,[[107060.0,0.00212904],[107050.0,0.00640276],[107040.0,0.25038797],[107030.0,0.28626037],[107020.0,0.5237415]],[[107070.0,7.2209855],[107080.0,0.57520389],[107090.0,0.2648138],[107100.0,0.71001037],[107110.0,0.39609661]]]
["bitfinex","BTCUSD",1751010200389,[[107050.0,0.00640276],[107040.0,0.00321611],[107030.0,0.10584616],[107020.0,0.22614805],[107010.0,0.59805815]],[[107060.0,6.83154964],[107070.0,1.06735547],[107080.0,0.23398785],[107090.0,0.28145175],[107100.0,0.73115993]]]
["bitfinex","BTCUSD",1751010234062,[[107050.0,0.2986775],[107040.0,0.21808755],[107030.0,0.60567612],[107020.0,0.20330916],[107010.0,0.67622487]],[[107060.0,0.30325205],[107070.0,0.80567939],[107080.0,0.19164389],[107090.0,0.31389309],[107100.0,0.71262134]]]
["bitfinex","BTCUSD",1751010282010,[[107050.0,0.00740276],[107040.0,0.2582303],[107030.0,0.27035184],[107020.0,0.55214702],[107010.0,0.32738601]],[[107060.0,1.67305758],[107070.0,0.82072189],[107080.0,0.18677731],[107090.0,0.2168128],[107100.0,0.68967526]]]
["bitfinex","BTCUSD",1751010309406,[[107050.0,0.22483134],[107040.0,0.22742837],[107030.0,0.59633526],[107020.0,0.21682639],[107010.0,0.64817087]],[[107060.0,1.17573822],[107070.0,0.80572189],[107080.0,0.21917731],[107090.0,0.2168128],[107100.0,0.72676154]]]
["bitfinex","BTCUSD",1751010341149,[[107040.0,0.00321611],[107020.0,0.00189396],[107010.0,0.10704685],[107000.0,0.24915951],[106990.0,0.63463173]],[[107050.0,7.15566991],[107060.0,0.50128918],[107070.0,0.78052813],[107080.0,0.25654257],[107090.0,0.24437457]]]
["bitfinex","BTCUSD",1751010354521,[[107040.0,0.00321611],[107030.0,0.18686271],[107020.0,0.26748981],[107010.0,0.26284475],[107000.0,0.58444202]],[[107050.0,6.80787958],[107060.0,0.48434918],[107070.0,0.77019599],[107080.0,0.19165381],[107090.0,0.25364756]]]
["bitfinex","BTCUSD",1751010411427,[[107040.0,0.18874214],[107030.0,0.22423312],[107020.0,0.56288141],[107010.0,0.4805056],[107000.0,0.92527922]],[[107050.0,1.0261064],[107060.0,0.65408795],[107070.0,0.9376513],[107080.0,0.50093247],[107090.0,0.21657038]]]
["bitfinex","BTCUSD",1751010429678,[[107040.0,0.00189611],[107030.0,0.2055482],[107020.0,0.23845785],[107010.0,0.61959676],[107000.0,0.92527922]],[[107050.0,1.3309204],[107060.0,0.80408795],[107070.0,0.9095973],[107080.0,1.12924279],[107090.0,0.32779372]]]
["bitfinex","BTCUSD",1751010467605,[[107040.0,0.24622843],[107030.0,0.18686273],[107020.0,0.53098041],[107010.0,0.2773856],[107000.0,0.63527922]],[[107050.0,1.70179911],[107060.0,0.50096795],[107070.0,0.2201973],[107080.0,0.52898547],[107090.0,0.19363488]]]
["bitfinex","BTCUSD",1751010505436,[[107040.0,0.23541233],[107030.0,0.56501116],[107020.0,0.2186121],[107010.0,0.85066118],[107000.0,0.56112406]],[[107050.0,0.2259],[107060.0,0.36311635],[107070.0,0.18879418],[107080.0,1.04402903],[107090.0,0.42232071]]]
["bitfinex","BTCUSD",1751010523733,[[107040.0,0.54148613],[107030.0,0.24601473],[107020.0,0.51745367],[107010.0,0.36284475],[107000.0,1.15800104]],[[107050.0,0.20876],[107060.0,0.69876131],[107070.0,0.44103457],[107080.0,1.0181706],[107090.0,0.18876071]]]
["bitfinex","BTCUSD",1751010547087,[[107030.0,4.599e-05],[107020.0,0.2354914],[107010.0,0.26284475],[107000.0,0.6156068],[106990.0,0.32253899]],[[107040.0,1.67145085],[107050.0,0.25879336],[107060.0,0.33681267],[107070.0,0.52401864],[107080.0,0.48487899]]]
["bitfinex","BTCUSD",1751010576869,[[107020.0,0.00189396],[107010.0,0.00180069],[107000.0,0.03426479],[106990.0,0.30214933],[106980.0,0.24257018]],[[107030.0,7.17917718],[107040.0,0.67141058],[107050.0,0.28375078],[107060.0,0.28438245],[107070.0,0.598173]]]
["bitfinex","BTCUSD",1751010624456,[[107000.0,0.06586479],[106990.0,0.23169648],[106980.0,0.21302986],[106970.0,0.62476604],[106960.0,0.23898416]],[[107010.0,1.40433263],[107020.0,0.18688095],[107030.0,0.27962357],[107040.0,0.58816169],[107050.0,0.38113053]]]
["bitfinex","BTCUSD",1751010655035,[[107000.0,0.28025682],[106990.0,0.52953544],[106980.0,0.23174811],[106970.0,0.32601515],[106960.0,0.39142416]],[[107010.0,0.6350243],[107020.0,1.08613608],[107030.0,0.31172357],[107040.0,0.52211631],[107050.0,0.44212173]]]
["bitfinex","BTCUSD",1751010671034,[[107000.0,0.03370479],[106990.0,0.23754982],[106980.0,0.22902995],[106970.0,0.63930589],[106960.0,0.44138416]],[[107010.0,1.28100815],[107020.0,0.90976166],[107030.0,0.27962357],[107040.0,0.52211631],[107050.0,0.4979925]]]
["bitfinex","BTCUSD",1751010706010,[[107000.0,0.23196646],[106990.0,0.29285778],[106980.0,0.53898953],[106970.0,0.32601515],[106960.0,0.39174416]],[[107010.0,1.2389002],[107020.0,0.92636424],[107030.0,0.18686434],[107040.0,0.5502648],[107050.0,0.20959774]]]
["bitfinex","BTCUSD",1751010742061,[[107000.0,0.03253624],[106990.0,0.00737899],[106980.0,0.263226],[106970.0,0.30823526],[106960.0,0.58439899]],[[107010.0,1.88383616],[107020.0,0.1970824],[107030.0,0.21693234],[107040.0,0.5693672],[107050.0,0.23642982]]]
["bitfinex","BTCUSD",1751010763571,[[107000.0,0.03253624],[106990.0,0.00737899],[106980.0,0.20367715],[106970.0,0.23842589],[106960.0,0.22713902]],[[107010.0,7.26876516],[107020.0,0.1970824],[107030.0,0.21661269],[107040.0,0.6343118],[107050.0,0.34765316]]]
["bitfinex","BTCUSD",1751010820785,[[107000.0,0.03496254],[106990.0,0.00737899],[106980.0,0.03226735],[106970.0,0.00036105],[106960.0,0.21786338]],[[107010.0,7.49769774],[107020.0,0.21495541],[107030.0,0.29075885],[107040.0,0.85992082],[107050.0,0.26297474]]]
["bitfinex","BTCUSD",1751010854404,[[106970.0,0.00082172],[106960.0,0.0334],[106950.0,0.24090983],[106940.0,0.19872175],[106930.0,0.6745402]],[[106980.0,1.83090107],[106990.0,0.2139184],[107000.0,0.23019579],[107010.0,0.59462124],[107020.0,0.38602543]]]
["bitfinex","BTCUSD",1751010864724,[[106970.0,0.00082172],[106960.0,0.0328],[106950.0,0.23156091],[106940.0,0.208072],[106930.0,0.5964652]],[[106980.0,1.84700107],[106990.0,0.2140184],[107000.0,0.21499288],[107010.0,0.62194812],[107020.0,0.45097003]]]
["bitfinex","BTCUSD",1751010892637,[[106940.0,0.002],[106930.0,6e-05],[106920.0,0.0336],[106900.0,0.08609874],[106890.0,0.26598568]],[[106950.0,7.15469425],[106960.0,0.44728671],[106970.0,0.31920838],[106980.0,0.79431658],[106990.0,0.37033739]]]
["bitfinex","BTCUSD",1751010943755,[[106940.0,0.30343328],[106930.0,0.63482969],[106920.0,0.75110443],[106910.0,0.18707252],[106900.0,0.71163787]],[[106950.0,0.0424],[106960.0,0.57849501],[106970.0,0.04444418],[106980.0,1.3761056],[106990.0,0.1986184]]]
["bitfinex","BTCUSD",1751010977560,[[106960.0,0.2263823],[106950.0,0.19653171],[106940.0,0.62795833],[106930.0,0.23709615],[106920.0,1.09137314]],[[106970.0,0.8727483],[106980.0,0.7564511],[106990.0,0.67813385],[107000.0,0.67731588],[107010.0,0.83235411]]]
["bitfinex","BTCUSD",1751011000372,[[106960.0,0.93037274],[106950.0,0.27153171],[106940.0,0.60622611],[106930.0,0.33937615],[106920.0,1.86195801]],[[106970.0,0.1986],[106980.0,0.00943189],[106990.0,0.87597577],[107000.0,1.07562648],[107010.0,0.19669898]]]
["bitfinex","BTCUSD",1751011019547,[[106960.0,0.26992254],[106950.0,0.56006331],[106940.0,0.86569551],[106930.0,0.18709615],[106920.0,0.78324502]],[[106970.0,0.0353],[106980.0,0.04875198],[106990.0,0.69528844],[107000.0,0.42103681],[107010.0,0.52236183]]]
["bitfinex","BTCUSD",1751011073528,[[106940.0,0.24769375],[106930.0,0.62030787],[106920.0,0.34413886],[106910.0,0.67915252],[106900.0,0.26347507]],[[106950.0,0.20032],[106960.0,0.38835108],[106970.0,0.92576975],[106980.0,0.86289211],[106990.0,0.19849358]]]
["bitfinex","BTCUSD",1751011097579,[[106940.0,0.70776342],[106930.0,0.29047605],[106920.0,0.59925283],[106910.0,0.52707252],[106900.0,0.54631048]],[[106950.0,0.009],[106960.0,0.38444619],[106970.0,1.04672214],[106980.0,0.52289412],[106990.0,0.19849358]]]
["bitfinex","BTCUSD",1751011127235,[[106970.0,0.002],[106960.0,0.23372981],[106950.0,0.23918853],[106940.0,0.68384268],[106930.0,0.57709598]],[[106980.0,0.99685087],[106990.0,0.18893431],[107000.0,0.67651767],[107010.0,0.70090768],[107020.0,0.19692573]]]
["bitfinex","BTCUSD",1751011139995,[[106970.0,0.002],[106960.0,0.205683],[106950.0,0.23918853],[106940.0,0.68384268],[106930.0,0.57709598]],[[106980.0,0.99685087],[106990.0,0.18893431],[107000.0,0.18731767],[107010.0,0.70090768],[107020.0,0.18736671]]]
["bitfinex","BTCUSD",1751011182070,[[106940.0,0.052486],[106930.0,0.03036],[106920.0,0.26431641],[106910.0,0.54787135],[106900.0,0.32799464]],[[106950.0,0.96256218],[106960.0,0.21800078],[106970.0,0.21507927],[106980.0,0.53244051],[106990.0,0.23654846]]]
["bitfinex","BTCUSD",1751011210675,[[107020.0,0.29261934],[107010.0,0.58152255],[107000.0,0.24431588],[106990.0,0.23693335],[106980.0,0.87738927]],[[107030.0,0.34553814],[107040.0,0.52274745],[107050.0,0.26297645],[107060.0,0.18721321],[107070.0,0.77966279]]]
["bitfinex","BTCUSD",1751011233270,[[107020.0,0.26917068],[107010.0,0.26619842],[107000.0,0.25670881],[106990.0,0.52221186],[106980.0,0.61563784]],[[107030.0,0.38752997],[107040.0,0.52212992],[107050.0,0.18882858],[107060.0,0.69201321],[107070.0,1.10284371]]]
["bitfinex","BTCUSD",1751011285276,[[107020.0,0.8002859],[107010.0,0.74480644],[107000.0,0.48559988],[106990.0,0.2014742],[106980.0,0.53695058]],[[107030.0,0.00553814],[107050.0,0.03002244],[107060.0,0.64079815],[107070.0,0.54497819],[107080.0,0.6806306]]]
["bitfinex","BTCUSD",1751011305863,[[107040.0,0.28761088],[107030.0,0.20553377],[107020.0,0.68844145],[107010.0,0.65610172],[107000.0,0.50512129]],[[107050.0,0.04574081],[107060.0,0.03776151],[107070.0,0.60799936],[107080.0,0.18717641],[107090.0,0.67835989]]]
["bitfinex","BTCUSD",1751011327755,[[107040.0,0.42005477],[107030.0,0.81665863],[107020.0,0.60102711],[107010.0,0.67108104],[107000.0,1.03065233]],[[107050.0,0.005],[107060.0,0.0004],[107070.0,0.04403924],[107080.0,0.61526523],[107090.0,0.48915989]]]
["bitfinex","BTCUSD",1751011368190,[[107020.0,0.23359817],[107010.0,0.23995227],[107000.0,0.63892474],[106990.0,0.73839385],[106980.0,0.89362606]],[[107030.0,0.39485753],[107040.0,0.19620153],[107050.0,0.62363468],[107060.0,0.18721254],[107070.0,0.55187951]]]
["bitfinex","BTCUSD",1751011414636,[[107030.0,0.019],[107020.0,0.22425618],[107010.0,0.21495169],[107000.0,0.70038902],[106990.0,0.57216242]],[[107040.0,0.99260655],[107050.0,0.18887545],[107060.0,1.01641188],[107070.0,0.71641936],[107080.0,0.21585649]]]
["bitfinex","BTCUSD",1751011472206,[[107030.0,0.013],[107010.0,0.25219594],[107000.0,0.32650908],[106990.0,0.68267346],[106980.0,0.64632606]],[[107040.0,1.39843928],[107050.0,0.18887524],[107060.0,0.97641408],[107070.0,0.71641913],[107080.0,0.21534401]]]
["bitfinex","BTCUSD",1751011509606,[[107030.0,0.26933495],[107020.0,0.234274],[107010.0,0.55634368],[107000.0,0.47524919],[106990.0,0.52713335]],[[107040.0,0.36505422],[107050.0,0.20756003],[107060.0,0.99221408],[107070.0,0.87942328],[107080.0,0.20172047]]]
["bitfinex","BTCUSD",1751011543001,[[107030.0,0.0124],[107020.0,0.22491164],[107010.0,0.25586961],[107000.0,0.63404502],[106990.0,0.70767346]],[[107040.0,0.94187799],[107050.0,0.18887761],[107060.0,1.31481935],[107070.0,0.67879421],[107080.0,1.15847512]]]
["bitfinex","BTCUSD",1751011562028,[[107020.0,0.01052],[107010.0,0.26177897],[107000.0,0.32362933],[106990.0,0.54757514],[106980.0,0.98673878]],[[107030.0,0.63336536],[107040.0,0.53758782],[107050.0,0.67887761],[107060.0,1.02858399],[107070.0,0.52911259]]]
["bitfinex","BTCUSD",1751011590110,[[106970.0,0.0002],[106960.0,0.002],[106940.0,0.002486],[106930.0,6e-05]],[[106990.0,6.28132069],[107000.0,1.2077821],[107010.0,0.60814879],[107020.0,0.36962182],[107030.0,0.3953348]]]
["bitfinex","BTCUSD",1751011644162,[[106890.0,0.00601019],[106880.0,0.00277],[106870.0,0.06301933],[106860.0,0.342],[106850.0,0.51944042]],[[106900.0,0.61667671],[106910.0,0.52707323],[106920.0,0.76448829],[106930.0,0.43279832],[106940.0,0.38201499]]]
["bitfinex","BTCUSD",1751011677610,[[106930.0,0.7217157],[106920.0,0.61654886],[106910.0,0.57411408],[106900.0,0.18907578],[106890.0,0.54347918]],[[106940.0,0.07113616],[106950.0,0.02109892],[106960.0,0.30223822],[106980.0,0.8628245],[106990.0,0.26313038]]]
["bitfinex","BTCUSD",1751011695918,[[106900.0,0.31783556],[106890.0,0.70370801],[106880.0,0.52989394],[106870.0,0.21847012],[106860.0,0.46434656]],[[106910.0,0.001],[106920.0,0.0162],[106930.0,0.04315459],[106940.0,0.61978083],[106950.0,0.68448507]]]
["bitfinex","BTCUSD",1751011727680,[[106930.0,0.003],[106920.0,0.2057452],[106910.0,0.55092167],[106900.0,0.72291935],[106890.0,0.60977269]],[[106940.0,0.5966721],[106950.0,0.18940384],[106960.0,0.5273866],[106970.0,0.75241993],[106980.0,0.71014746]]]
["bitfinex","BTCUSD",1751011780304,[[106950.0,0.83761741],[106940.0,0.2460215],[106930.0,0.52703824],[106920.0,0.78548441],[106910.0,0.42950444]],[[106960.0,0.00025935],[106970.0,0.002],[106980.0,0.07933611],[106990.0,0.59928019],[107000.0,0.18742932]]]
["bitfinex","BTCUSD",1751011813161,[[106930.0,0.006],[106920.0,0.23581636],[106910.0,0.1870728],[106900.0,0.67049457],[106890.0,0.94861354]],[[106940.0,0.56437202],[106950.0,0.53203193],[106960.0,0.18703178],[106970.0,0.65903944],[106980.0,0.52275129]]]
["bitfinex","BTCUSD",1751011840487,[[106920.0,0.006],[106900.0,0.01180053],[106890.0,0.26139181],[106880.0,0.62804467],[106870.0,0.56721101]],[[106930.0,1.048996],[106940.0,0.67622075],[106950.0,0.69746303],[106960.0,0.25249635],[106970.0,0.35548616]]]
["bitfinex","BTCUSD",1751011858051,[[106920.0,0.005],[106900.0,0.0022],[106890.0,0.00596413],[106880.0,0.05455647],[106870.0,0.55770521]],[[106930.0,1.48383427],[106940.0,0.18702075],[106950.0,0.70706834],[106960.0,0.82858521],[106970.0,0.40771678]]]
["bitfinex","BTCUSD",1751011894799,[[106900.0,0.03584602],[106890.0,0.21178254],[106880.0,0.5446043],[106870.0,0.21608137],[106860.0,0.53425114]],[[106910.0,0.98634033],[106920.0,0.1870706],[106930.0,0.17618097],[106940.0,0.28267186],[106950.0,1.05602567]]]
["bitfinex","BTCUSD",1751011939863,[[106930.0,0.25874438],[106920.0,0.53205254],[106910.0,0.21513829],[106900.0,0.18933675],[106890.0,0.96174597]],[[106940.0,0.0103506],[106950.0,0.52544359],[106960.0,0.55868578],[106970.0,0.78085043],[106980.0,0.61564769]]]
["bitfinex","BTCUSD",1751011965558,[[106930.0,0.0018462],[106900.0,0.02095499],[106890.0,0.23986604],[106880.0,0.55659552],[106870.0,0.52793613]],[[106940.0,1.0116593],[106950.0,0.74959114],[106960.0,0.31506778],[106970.0,0.75277143],[106980.0,0.58736077]]]
["bitfinex","BTCUSD",1751012052030,[[106930.0,0.68483291],[106920.0,0.51675801],[106910.0,0.57705829],[106900.0,1.06176571],[106890.0,0.47843999]],[[106940.0,0.001],[106950.0,0.02848946],[106960.0,0.3490004],[106970.0,0.75277143],[106980.0,0.501758]]]
["bitfinex","BTCUSD",1751012074932,[[106940.0,1.32387827],[106930.0,0.24281475],[106920.0,0.78824389],[106910.0,0.18705829],[106900.0,1.39538087]],[[106950.0,0.00264],[106970.0,0.0344],[106980.0,0.35209075],[106990.0,0.26356346],[107030.0,1.22396804]]]
["bitfinex","BTCUSD",1751012110879,[[106920.0,0.004],[106900.0,0.2171994],[106890.0,0.23332499],[106880.0,0.2181822],[106870.0,0.5424491]],[[106930.0,0.73442729],[106940.0,0.19619432],[106950.0,1.3974677],[106960.0,0.5915272],[106970.0,0.31352568]]]
["bitfinex","BTCUSD",1751012147742,[[106900.0,0.74288942],[106890.0,0.55678178],[106880.0,0.2400952],[106870.0,1.07643498],[106860.0,0.53944982]],[[106910.0,0.001],[106930.0,0.39529474],[106940.0,0.2611843],[106950.0,0.9581435],[106970.0,0.42815093]]]
["bitfinex","BTCUSD",1751012232122,[[106900.0,1.37729388],[106890.0,0.19306896],[106880.0,0.51955179],[106870.0,0.77189413],[106860.0,0.5227144]],[[106910.0,0.001],[106920.0,0.01870407],[106930.0,0.54390579],[106940.0,0.99115388],[106950.0,0.35654951]]]
["bitfinex","BTCUSD",1751012286677,[[106890.0,0.00896413],[106880.0,0.19931846],[106870.0,0.2160634],[106860.0,0.18908866],[106850.0,0.8796664]],[[106900.0,0.66722017],[106910.0,0.70620763],[106920.0,1.03654318],[106930.0,0.36318501],[106940.0,0.36513014]]]
["bitfinex","BTCUSD",1751012337605,[[106890.0,0.00805905],[106880.0,0.20880626],[106870.0,0.23900411],[106860.0,0.59939001],[106850.0,0.55273413]],[[106900.0,1.138906],[106910.0,0.3371192],[106920.0,0.53775397],[106930.0,0.71262503],[106940.0,0.564667]]]
["bitfinex","BTCUSD",1751012366738,[[106890.0,0.26438734],[106880.0,0.19009559],[106870.0,0.50307719],[106860.0,0.57832099],[106850.0,0.55273413]],[[106900.0,0.35350359],[106910.0,0.1871192],[106920.0,0.5340441],[106930.0,0.62716588],[106940.0,1.04132431]]]
["bitfinex","BTCUSD",1751012416225,[[106890.0,0.00553905],[106880.0,0.25307418],[106870.0,0.85867719],[106860.0,0.50417483],[106850.0,0.21273413]],[[106900.0,1.00716428],[106910.0,0.27626611],[106920.0,0.5021441],[106930.0,0.66772586],[106940.0,1.63092487]]]
["bitfinex","BTCUSD",1751012499196,[[106870.0,0.00085],[106860.0,0.002],[106850.0,0.05703726],[106840.0,0.18933603],[106830.0,0.23353858]],[[106880.0,0.00935611],[106890.0,0.18710824],[106900.0,2.91786876],[106910.0,0.31126611],[106920.0,0.23705793]]]
["bitfinex","BTCUSD",1751012526383,[[106870.0,0.00485],[106860.0,0.002],[106850.0,0.0163088],[106840.0,0.0329],[106830.0,0.57353964]],[[106880.0,2.0247438],[106890.0,0.66307205],[106900.0,0.33916634],[106910.0,0.6288892],[106920.0,0.57118495]]]
["bitfinex","BTCUSD",1751012555931,[[106840.0,0.0032],[106830.0,5.077e-05],[106820.0,0.0349],[106810.0,0.22766025],[106800.0,0.19865588]],[[106850.0,1.07824497],[106860.0,0.57358862],[106870.0,0.40404949],[106880.0,0.49648107],[106890.0,0.67972879]]]
["bitfinex","BTCUSD",1751012579341,[[106840.0,0.0355],[106830.0,0.00941143],[106820.0,0.20815233],[106810.0,0.53021165],[106800.0,0.5350378]],[[106850.0,0.9477769],[106860.0,0.52358862],[106870.0,0.38554949],[106880.0,1.09022192],[106890.0,0.66507205]]]
["bitfinex","BTCUSD",1751012618101,[[106840.0,0.00036],[106830.0,0.01665077],[106820.0,0.0182],[106810.0,0.00296507],[106800.0,0.01150983]],[[106850.0,2.01848195],[106860.0,0.60170162],[106870.0,0.40604949],[106880.0,0.46113781],[106890.0,0.76059966]]]
["bitfinex","BTCUSD",1751012663717,[[106810.0,0.03246112],[106800.0,0.0021],[106790.0,0.2415361],[106780.0,0.18930055],[106770.0,0.90144338]],[[106820.0,1.07033439],[106830.0,1.02211572],[106840.0,0.33764088],[106850.0,0.80597708],[106860.0,0.61096668]]]
["bitfinex","BTCUSD",1751012706137,[[106840.0,0.97325553],[106830.0,0.72278245],[106820.0,0.18721599],[106810.0,0.38166958],[106800.0,0.72682031]],[[106850.0,0.04256],[106860.0,0.15272],[106870.0,0.65402342],[106880.0,0.44689598],[106890.0,1.42914314]]]
["bitfinex","BTCUSD",1751012732457,[[106840.0,1.21273561],[106830.0,0.57006245],[106820.0,0.48806827],[106810.0,0.5249695],[106800.0,0.7681729]],[[106850.0,6.23e-06],[106860.0,0.03956],[106870.0,0.09244616],[106880.0,0.76777408],[106890.0,1.08914314]]]
["bitfinex","BTCUSD",1751012767316,[[106850.0,0.002],[106820.0,0.002],[106810.0,0.00941957],[106800.0,0.0189],[106790.0,0.70282086]],[[106860.0,1.46486268],[106870.0,0.26154447],[106880.0,0.5],[106890.0,0.73032998],[106900.0,2.42953072]]]
["bitfinex","BTCUSD",1751012802302,[[106850.0,0.003],[106830.0,0.0315],[106820.0,0.002],[106810.0,0.22494502],[106800.0,0.64769245]],[[106860.0,1.81141126],[106870.0,0.18955813],[106880.0,0.57474287],[106890.0,0.82761215],[106900.0,2.66816019]]]
["bitfinex","BTCUSD",1751012855045,[[106850.0,0.003],[106820.0,0.0346],[106810.0,0.0002],[106800.0,0.66072491],[106790.0,0.66148141]],[[106860.0,2.07955991],[106870.0,0.41370429],[106880.0,1.02307108],[106890.0,0.96899374],[106900.0,2.54998097]]]
["bitfinex","BTCUSD",1751012910720,[[106800.0,0.0351],[106790.0,0.00743899],[106780.0,0.22675877],[106770.0,0.54308243],[106760.0,0.55745497]],[[106810.0,0.98468672],[106820.0,0.1873168],[106830.0,0.91624413],[106840.0,0.28306515],[106850.0,0.5082385]]]
["bitfinex","BTCUSD",1751012959393,[[106800.0,0.0093],[106790.0,0.41739513],[106780.0,0.22678037],[106770.0,0.53371721],[106760.0,0.18933397]],[[106810.0,0.96880448],[106820.0,0.2036168],[106830.0,1.01320942],[106840.0,0.22478838],[106850.0,0.83000138]]]
["bitfinex","BTCUSD",1751012968529,[[106800.0,0.0033],[106790.0,0.00743899],[106780.0,0.002],[106770.0,0.02560419],[106760.0,0.22406722]],[[106810.0,2.32628043],[106820.0,0.26146296],[106830.0,0.62400942],[106840.0,0.69667138],[106850.0,0.45823858]]]
["bitfinex","BTCUSD",1751013027933,[[106790.0,0.00843899],[106780.0,0.002],[106770.0,0.0326],[106760.0,0.002],[106750.0,0.00295]],[[106800.0,1.25894312],[106810.0,0.76132838],[106820.0,0.80228549],[106830.0,0.87621029],[106840.0,0.55802183]]]
["bitfinex","BTCUSD",1751013103465,[[106790.0,0.28705056],[106780.0,0.53320097],[106770.0,0.52751792],[106760.0,0.72217941],[106750.0,0.24958807]],[[106800.0,0.55743803],[106810.0,0.42132842],[106820.0,0.50310031],[106830.0,0.78355948],[106840.0,0.85249489]]]
["bitfinex","BTCUSD",1751013127904,[[106790.0,0.00943899],[106780.0,0.002],[106770.0,0.0313],[106760.0,0.55194677],[106750.0,0.56771107]],[[106800.0,1.23298599],[106810.0,0.33724842],[106820.0,0.5367548],[106830.0,0.32790033],[106840.0,0.24671138]]]
["bitfinex","BTCUSD",1751013175356,[[106730.0,0.05002251],[106720.0,0.20848919],[106710.0,0.58319807],[106700.0,0.55467339],[106690.0,0.24455115]],[[106740.0,1.04638096],[106750.0,0.18936864],[106760.0,0.21550207],[106770.0,1.13793521],[106780.0,0.33101997]]]
["bitfinex","BTCUSD",1751013185761,[[106730.0,0.05002251],[106720.0,0.21551614],[106710.0,0.5555567],[106700.0,0.52653639],[106690.0,0.32219178]],[[106740.0,1.04600096],[106750.0,0.18936864],[106760.0,0.23099907],[106770.0,0.97183521],[106780.0,0.28101997]]]
["bitfinex","BTCUSD",1751013249938,[[106730.0,0.96583554],[106720.0,0.65609507],[106710.0,0.2874237],[106700.0,0.70691362],[106690.0,0.53433693]],[[106740.0,0.19250648],[106750.0,0.35555947],[106760.0,0.99262635],[106770.0,0.53044466],[106780.0,0.59710978]]]
["bitfinex","BTCUSD",1751013280136,[[106780.0,0.00313828],[106740.0,0.03986375],[106730.0,0.25082592],[106720.0,0.91028193],[106710.0,0.62410246]],[[106790.0,1.59835071],[106800.0,0.6740552],[106810.0,0.31349988],[106820.0,0.2377359],[106830.0,1.08641869]]]
["bitfinex","BTCUSD",1751013332331,[[106750.0,1.04508535],[106740.0,0.23583129],[106730.0,0.44930856],[106720.0,0.39108238],[106710.0,0.52410246]],[[106760.0,0.03944],[106770.0,0.40541071],[106780.0,0.55797881],[106790.0,0.76812961],[106800.0,0.5244552]]]
["bitfinex","BTCUSD",1751013374902,[[106770.0,1.1832684],[106760.0,0.22480916],[106750.0,0.48883074],[106740.0,0.55384317],[106730.0,0.73726571]],[[106780.0,0.04048],[106790.0,0.02112728],[106800.0,0.72646048],[106810.0,0.49805988],[106820.0,0.67693512]]]
["bitfinex","BTCUSD",1751013407398,[[106770.0,0.89581908],[106760.0,0.71595584],[106750.0,0.25189447],[106740.0,0.76970446],[106730.0,0.19674856]],[[106780.0,0.05020426],[106790.0,0.51558431],[106800.0,0.20370632],[106810.0,0.49805988],[106820.0,0.99260781]]]
["bitfinex","BTCUSD",1751013428264,[[106860.0,0.58332782],[106850.0,0.69622921],[106840.0,0.41355588],[106830.0,0.54751357],[106820.0,0.21765903]],[[106870.0,0.07167619],[106880.0,0.4624421],[106890.0,0.6799842],[106900.0,2.18761777],[106920.0,1.42678158]]]
["bitfinex","BTCUSD",1751013465383,[[106870.0,0.00504],[106860.0,0.56733481],[106850.0,0.74081651],[106840.0,0.3955158],[106830.0,0.33536531]],[[106880.0,0.25924678],[106890.0,0.34599083],[106900.0,3.09692697],[106910.0,0.18953437],[106920.0,1.33129707]]]
["bitfinex","BTCUSD",1751013506819,[[106870.0,0.59428796],[106860.0,0.3626255],[106850.0,0.32586267],[106840.0,0.42613207],[106830.0,0.27082446]],[[106880.0,0.41349536],[106890.0,0.18950829],[106900.0,2.4535509],[106910.0,0.18953437],[106920.0,0.187141]]]
["bitfinex","BTCUSD",1751013567608,[[106840.0,0.003],[106830.0,0.02486498],[106820.0,0.2515299],[106810.0,0.58364894],[106800.0,0.44522511]],[[106850.0,0.67431701],[106860.0,0.18716077],[106870.0,0.26128941],[106880.0,1.10561929],[106890.0,0.28009139]]]
["bitfinex","BTCUSD",1751013591886,[[106840.0,0.0686],[106830.0,0.0538467],[106820.0,0.22688924],[106810.0,0.55554494],[106800.0,0.44458511]],[[106850.0,0.40841701],[106860.0,0.43726077],[106870.0,0.27718941],[106880.0,1.07751429],[106890.0,0.30978743]]]
["bitfinex","BTCUSD",1751013638690,[[106840.0,0.052],[106830.0,0.36818621],[106820.0,0.27771079],[106810.0,0.21554494],[106800.0,0.40952596]],[[106850.0,0.41239592],[106860.0,0.43616077],[106870.0,0.26128941],[106880.0,0.67682678],[106890.0,0.29011987]]]
["bitfinex","BTCUSD",1751013725204,[[106840.0,0.052],[106830.0,0.00946498],[106820.0,0.25817445],[106810.0,0.24364994],[106800.0,0.74816596]],[[106850.0,0.49198551],[106860.0,0.43716097],[106870.0,0.26128941],[106880.0,1.01682678],[106890.0,0.31740328]]]
["bitfinex","BTCUSD",1751013744627,[[106820.0,0.00533837],[106800.0,0.25036084],[106790.0,0.20620904],[106780.0,0.60364091],[106770.0,0.31563452]],[[106830.0,0.52161411],[106840.0,0.70831068],[106850.0,0.30996488],[106860.0,0.57205023],[106870.0,0.33893324]]]
["bitfinex","BTCUSD",1751013787022,[[106790.0,0.69094594],[106780.0,0.18949475],[106770.0,0.33037537],[106760.0,0.71516631],[106740.0,0.3567582]],[[106800.0,2.14785208],[106810.0,0.02808637],[106820.0,0.18723085],[106830.0,0.5319134],[106840.0,0.20291068]]]
["bitfinex","BTCUSD",1751013841078,[[106790.0,0.94715135],[106780.0,0.25489475],[106770.0,0.51333452],[106760.0,0.22964015],[106750.0,0.21229223]],[[106800.0,0.05208672],[106810.0,0.00936171],[106820.0,0.44131844],[106830.0,0.26335974],[106840.0,0.42125068]]]
["bitfinex","BTCUSD",1751013893505,[[106830.0,0.85860829],[106820.0,0.28569346],[106810.0,0.25304838],[106800.0,0.18925093],[106790.0,0.53468221]],[[106840.0,0.0152],[106850.0,0.24975336],[106860.0,0.19651921],[106870.0,0.49734493],[106880.0,0.18761658]]]
["bitfinex","BTCUSD",1751013906982,[[106850.0,0.80161404],[106840.0,0.2792539],[106830.0,0.31598728],[106820.0,0.48673085],[106810.0,0.20187754]],[[106860.0,0.07082],[106870.0,0.38956],[106880.0,0.0378639],[106900.0,2.67683492],[106910.0,0.21765192]]]
["bitfinex","BTCUSD",1751013952446,[[106890.0,0.82495927],[106880.0,0.37572245],[106870.0,0.26128941],[106860.0,0.23751433],[106850.0,0.27542444]],[[106900.0,0.83182473],[106910.0,0.0024],[106920.0,0.0004],[106930.0,0.0178],[106940.0,0.22087025]]]
["bitfinex","BTCUSD",1751013977102,[[106980.0,0.22953325],[106970.0,0.8521404],[106960.0,0.24331165],[106950.0,0.25394001],[106940.0,0.237566]],[[106990.0,0.0024],[107000.0,0.033],[107010.0,0.0579488],[107020.0,0.02843073],[107030.0,0.4820092]]]
["bitfinex","BTCUSD",1751014001705,[[107010.0,0.6827452],[107000.0,0.37443831],[106990.0,0.2014742],[106980.0,0.55637355],[106970.0,0.28171446]],[[107020.0,0.0379782],[107030.0,0.002],[107040.0,0.06872364],[107050.0,0.23883107],[107060.0,0.22901187]]]
["bitfinex","BTCUSD",1751014020437,[[107010.0,0.69728605],[107000.0,0.37383831],[106990.0,0.33918036],[106980.0,0.4315675],[106970.0,0.50293684]],[[107020.0,0.0005782],[107030.0,0.0452],[107040.0,4e-05],[107050.0,0.06244172],[107060.0,0.23725187]]]
["bitfinex","BTCUSD",1751014057217,[[107090.0,0.23404792],[107080.0,0.21479083],[107070.0,0.55482868],[107060.0,0.29596962],[107050.0,0.8860632]],[[107100.0,0.3452475],[107110.0,0.2387245],[107120.0,0.20301562],[107130.0,0.52869167],[107140.0,0.675873]]]
["bitfinex","BTCUSD",1751014094501,[[107070.0,0.20547277],[107060.0,0.7909157],[107050.0,0.23546905],[107040.0,0.55381498],[107030.0,0.3037016]],[[107080.0,0.50883043],[107090.0,0.47027999],[107100.0,0.20994157],[107110.0,0.1887245],[107120.0,0.66032287]]]
["bitfinex","BTCUSD",1751014134871,[[107060.0,0.85487751],[107050.0,0.28901571],[107040.0,0.38825498],[107030.0,0.45204075],[107020.0,0.48850094]],[[107070.0,0.20943711],[107090.0,0.02801197],[107100.0,0.28717855],[107110.0,0.4222045],[107150.0,0.20419231]]]
["bitfinex","BTCUSD",1751014171585,[[107060.0,0.002],[107040.0,0.0024],[107030.0,0.30059553],[107020.0,0.28952749],[107010.0,0.60140418]],[[107070.0,1.22835461],[107080.0,0.19895385],[107090.0,0.41968796],[107100.0,0.26813875],[107110.0,0.87983499]]]
["bitfinex","BTCUSD",1751014190139,[[107060.0,0.002],[107040.0,0.022],[107030.0,0.29949417],[107020.0,0.25958372],[107010.0,0.75911988]],[[107070.0,1.30463384],[107080.0,0.19895385],[107090.0,0.31814896],[107100.0,0.36052265],[107110.0,0.25353194]]]
["bitfinex","BTCUSD",1751014249649,[[107060.0,0.0429],[107050.0,0.2055084],[107040.0,0.21929996],[107030.0,0.28905824],[107020.0,0.20026755]],[[107070.0,1.10959376],[107080.0,0.19895385],[107090.0,0.38422927],[107100.0,0.50844157],[107110.0,0.57263427]]]
["bitfinex","BTCUSD",1751014263652,[[107060.0,0.0479],[107050.0,0.18682571],[107040.0,0.21930031],[107030.0,0.60100724],[107020.0,0.20026755]],[[107070.0,0.81739376],[107080.0,0.1867774],[107090.0,0.18675998],[107100.0,1.06798561],[107110.0,0.3861881]]]
["bitfinex","BTCUSD",1751014287871,[[107100.0,0.27880439],[107090.0,0.73106836],[107080.0,0.18676149],[107070.0,0.31801224],[107060.0,0.24229558]],[[107110.0,0.00913801],[107120.0,0.14451327],[107130.0,0.40752027],[107140.0,0.20845744],[107150.0,0.69918452]]]
["bitfinex","BTCUSD",1751014336158,[[107100.0,0.002],[107070.0,0.10457157],[107060.0,0.28383335],[107050.0,0.26137187],[107040.0,0.21728905]],[[107110.0,1.30042422],[107120.0,0.25321696],[107130.0,0.47209181],[107140.0,0.61819589],[107150.0,0.33686509]]]
["bitfinex","BTCUSD",1751014344229,[[107100.0,0.002],[107080.0,0.002],[107070.0,0.09524616],[107060.0,0.05052214],[107050.0,0.10257017]],[[107110.0,1.34362422],[107120.0,0.3564738],[107130.0,0.55791767],[107140.0,0.74264354],[107150.0,0.34314563]]]
["bitfinex","BTCUSD",1751014385632,[[107100.0,0.0232],[107090.0,0.0208],[107080.0,0.20863247],[107070.0,0.27027807],[107060.0,0.24537203]],[[107110.0,1.20078307],[107120.0,0.22578068],[107130.0,0.2524772],[107140.0,0.34021382],[107150.0,0.36054597]]]
["bitfinex","BTCUSD",1751014445589,[[107080.0,0.003],[107070.0,0.09524616],[107060.0,0.0224],[107050.0,0.07454616],[107040.0,0.55825731]],[[107090.0,1.12667419],[107100.0,0.27196858],[107110.0,0.59773663],[107120.0,0.36610387],[107130.0,0.59450695]]]
["bitfinex","BTCUSD",1751014479370,[[107060.0,0.00246021],[107050.0,0.07454616],[107040.0,0.0226],[107030.0,0.07454616],[107010.0,0.08593444]],[[107070.0,1.42278704],[107080.0,0.18679113],[107090.0,0.91763806],[107100.0,0.29487874],[107110.0,0.67552846]]]
["bitfinex","BTCUSD",1751014513902,[[106960.0,0.00286067],[106950.0,0.0189],[106940.0,0.0208],[106930.0,0.07414616],[106920.0,0.002]],[[106970.0,1.66925565],[106980.0,0.53769056],[106990.0,0.62541013],[107000.0,0.24447705],[107010.0,1.01030345]]]
["bitfinex","BTCUSD",1751014554887,[[106960.0,0.04369799],[106950.0,0.31735361],[106940.0,0.18902018],[106930.0,0.64379457],[106920.0,0.18905364]],[[106970.0,0.82481897],[106980.0,0.18695083],[106990.0,0.77105637],[107000.0,0.53182076],[107010.0,0.7993505]]]
["bitfinex","BTCUSD",1751014584982,[[106980.0,0.76312108],[106970.0,0.34367348],[106960.0,0.18984645],[106950.0,0.62896392],[106940.0,0.47348739]],[[106990.0,0.005],[107000.0,0.059345],[107010.0,0.69769402],[107020.0,0.69618184],[107030.0,0.20762054]]]
["bitfinex","BTCUSD",1751014601302,[[107010.0,0.90543375],[107000.0,0.22450615],[106990.0,0.18691849],[106980.0,0.25342846],[106970.0,0.74461685]],[[107020.0,0.00153786],[107030.0,0.1315305],[107040.0,0.28438867],[107050.0,0.57903119],[107060.0,0.18691593]]]
["bitfinex","BTCUSD",1751014654745,[[107010.0,0.012],[107000.0,0.22429564],[106990.0,0.19627855],[106980.0,0.55712147],[106970.0,0.47912149]],[[107020.0,0.57612281],[107030.0,0.67806911],[107040.0,0.22900842],[107050.0,0.39524924],[107060.0,0.63179254]]]
["bitfinex","BTCUSD",1751014694554,[[107040.0,1.57410817],[107030.0,0.20554852],[107020.0,0.18688095],[107010.0,0.79275866],[107000.0,0.50511301]],[[107050.0,0.003],[107070.0,0.13139831],[107080.0,0.28509387],[107090.0,1.18181566],[107100.0,0.75572908]]]
["bitfinex","BTCUSD",1751014724184,[[107040.0,1.01523899],[107030.0,0.38148852],[107020.0,0.20548095],[107010.0,1.16428482],[107000.0,0.44943539]],[[107050.0,0.023],[107060.0,0.11620075],[107070.0,0.28083526],[107080.0,0.67792424],[107090.0,0.69062948]]]
["bitfinex","BTCUSD",1751014753139,[[107040.0,0.89233096],[107030.0,0.18686349],[107020.0,0.74052711],[107010.0,0.21495258],[107000.0,0.76395085]],[[107050.0,0.34756599],[107060.0,0.50092965],[107070.0,0.18919526],[107080.0,0.73441537],[107090.0,0.69062948]]]
["bitfinex","BTCUSD",1751014805685,[[107040.0,0.005],[107030.0,0.89685121],[107020.0,0.56598911],[107010.0,0.37067258],[107000.0,0.50303032]],[[107050.0,0.52565402],[107060.0,0.50092965],[107070.0,0.91191526],[107080.0,0.52894437],[107090.0,0.20142948]]]
["bitfinex","BTCUSD",1751014865612,[[107020.0,0.002],[107000.0,0.21694994],[106990.0,0.70339634],[106980.0,0.86701239],[106970.0,0.67053245]],[[107030.0,0.24274922],[107040.0,0.18686069],[107050.0,1.44071238],[107060.0,0.8972886],[107070.0,0.28816302]]]
["bitfinex","BTCUSD",1751014900350,[[107020.0,0.002],[107000.0,0.6410535],[106990.0,0.56929892],[106980.0,0.63942584],[106970.0,0.34212769]],[[107030.0,0.6318693],[107040.0,0.18686069],[107050.0,0.6292784],[107060.0,0.41487129],[107070.0,0.67217445]]]
["bitfinex","BTCUSD",1751014963010,[[107020.0,0.002],[107000.0,0.09494616],[106990.0,0.0203],[106980.0,0.09326082],[106970.0,0.52954005]],[[107030.0,2.15813647],[107040.0,0.77933475],[107050.0,0.35934571],[107060.0,1.3511494],[107070.0,0.81607928]]]
["bitfinex","BTCUSD",1751014975030,[[107020.0,0.002],[107010.0,0.0392],[107000.0,0.07614616],[106990.0,0.52977876],[106980.0,0.59461792]],[[107030.0,1.46608741],[107040.0,0.69076975],[107050.0,0.71225701],[107060.0,1.3734474],[107070.0,0.80964131]]]
["bitfinex","BTCUSD",1751015039861,[[106980.0,0.0024],[106970.0,0.0185],[106960.0,0.0208],[106940.0,0.30081564],[106930.0,0.55155646]],[[106990.0,1.92247569],[107000.0,0.28364076],[107010.0,0.69519467],[107020.0,0.34092282],[107030.0,0.50966798]]]
["bitfinex","BTCUSD",1751015068080,[[106980.0,0.0024],[106970.0,0.0187],[106960.0,0.0208],[106940.0,0.08574327],[106930.0,0.23449936]],[[106990.0,2.25000646],[107000.0,1.28766882],[107010.0,0.32259534],[107020.0,0.28523672],[107030.0,0.50966798]]]
["bitfinex","BTCUSD",1751015101525,[[106960.0,0.0202],[106950.0,0.0174],[106940.0,0.0022],[106930.0,0.0002],[106920.0,0.08601242]],[[106970.0,2.0283312],[106980.0,1.37879572],[106990.0,0.60585524],[107000.0,0.30815092],[107010.0,0.84595096]]]
["bitfinex","BTCUSD",1751015165312,[[106940.0,0.01316067],[106930.0,0.0182],[106920.0,0.0296732],[106910.0,0.24362332],[106900.0,0.53638109]],[[106950.0,1.17115455],[106960.0,0.4208017],[106970.0,1.13247761],[106980.0,0.80087083],[106990.0,0.56859341]]]
["bitfinex","BTCUSD",1751015203476,[[106900.0,0.027409],[106890.0,0.0194],[106880.0,0.002],[106870.0,0.19650002],[106860.0,0.55316816]],[[106910.0,1.61846277],[106920.0,0.66180684],[106930.0,0.30991894],[106940.0,0.43356557],[106950.0,1.11922605]]]
["bitfinex","BTCUSD",1751015214540,[[106900.0,0.048709],[106890.0,0.0002],[106880.0,0.19848188],[106870.0,0.64402792],[106860.0,0.18915973]],[[106910.0,1.15820269],[106920.0,1.01219164],[106930.0,0.62499748],[106940.0,0.32229535],[106950.0,0.80259904]]]
["bitfinex","BTCUSD",1751015264662,[[106880.0,0.0211],[106870.0,0.0183],[106860.0,0.002],[106850.0,0.19693691],[106840.0,0.56276814]],[[106890.0,1.60725535],[106900.0,0.22465821],[106910.0,0.64834853],[106920.0,0.6101157],[106930.0,0.94583004]]]
["bitfinex","BTCUSD",1751015297769,[[106880.0,1.30153563],[106870.0,0.20602237],[106860.0,0.55318242],[106850.0,0.187578],[106840.0,0.73725381]],[[106890.0,0.001],[106900.0,0.00935374],[106910.0,0.51748668],[106920.0,0.75691164],[106930.0,0.7708244]]]
["bitfinex","BTCUSD",1751015325209,[[106920.0,1.04470576],[106910.0,0.72684055],[106900.0,0.18709073],[106890.0,0.56278824],[106880.0,0.59358499]],[[106930.0,0.00304],[106940.0,0.00975025],[106950.0,0.33600394],[106960.0,0.39046103],[106970.0,0.5992091]]]
["bitfinex","BTCUSD",1751015378014,[[106910.0,0.25515943],[106900.0,0.553089],[106890.0,0.92375109],[106880.0,0.39001499],[106870.0,0.23655353]],[[106920.0,0.5448933],[106930.0,0.18705408],[106940.0,0.52298736],[106950.0,1.18108541],[106960.0,0.71034962]]]
["bitfinex","BTCUSD",1751015402738,[[106920.0,0.002],[106910.0,8.62e-05],[106900.0,0.20779886],[106890.0,0.94355209],[106880.0,0.29150115]],[[106930.0,0.94665422],[106940.0,0.19662527],[106950.0,1.27606417],[106960.0,0.53226662],[106970.0,0.58585596]]]
["bitfinex","BTCUSD",1751015423856,[[106910.0,8.62e-05],[106900.0,0.002],[106880.0,0.0203],[106870.0,0.05630778],[106860.0,0.64051844]],[[106920.0,1.60650623],[106930.0,0.38879824],[106940.0,0.41906853],[106950.0,1.04740397],[106960.0,0.28260279]]]
["bitfinex","BTCUSD",1751015465668,[[106880.0,0.002],[106870.0,0.0182],[106860.0,0.0205],[106850.0,0.0004],[106840.0,0.31901633]],[[106890.0,1.90479032],[106900.0,0.18710667],[106910.0,0.34204006],[106920.0,0.73340049],[106930.0,0.64300267]]]
["bitfinex","BTCUSD",1751015513734,[[106880.0,0.0388],[106870.0,0.18734272],[106860.0,0.61622624],[106850.0,0.21567292],[106840.0,0.61558936]],[[106890.0,1.14939059],[106900.0,0.53049374],[106910.0,0.55144006],[106920.0,0.52198781],[106930.0,0.47362464]]]
["bitfinex","BTCUSD",1751015534781,[[106880.0,0.57528639],[106870.0,0.22478739],[106860.0,0.57879568],[106850.0,0.54211877],[106840.0,0.76874936]],[[106890.0,0.28993511],[106900.0,0.55239874],[106910.0,0.42107936],[106920.0,0.54887981],[106930.0,0.6259651]]]
["bitfinex","BTCUSD",1751015571321,[[106880.0,0.23362574],[106870.0,0.53070452],[106860.0,0.60688768],[106850.0,0.54211877],[106840.0,0.61558936]],[[106890.0,0.75471572],[106900.0,0.99159874],[106910.0,0.46336006],[106920.0,0.53047981],[106930.0,0.7531844]]]
["bitfinex","BTCUSD",1751015658241,[[106880.0,0.008],[106870.0,0.65073789],[106860.0,0.72825504],[106850.0,0.57021177],[106840.0,0.95456657]],[[106890.0,0.58858832],[106900.0,1.00969874],[106910.0,0.76596006],[106920.0,0.53047981],[106930.0,0.4131844]]]
["bitfinex","BTCUSD",1751015679908,[[106890.0,0.20340824],[106880.0,0.56649633],[106870.0,0.22997344],[106860.0,0.86230028],[106850.0,0.53799387]],[[106900.0,0.46555362],[106910.0,0.80197143],[106920.0,0.51898781],[106930.0,0.60806992],[106940.0,0.54040734]]]
["bitfinex","BTCUSD",1751015721862,[[106880.0,0.002],[106870.0,0.0002],[106860.0,0.0174],[106850.0,0.55660105],[106840.0,0.55080192]],[[106890.0,1.27814283],[106900.0,0.5023828],[106910.0,0.99011148],[106920.0,1.16103616],[106930.0,0.43101958]]]
["bitfinex","BTCUSD",1751015763020,[[106900.0,0.59856428],[106890.0,0.63857773],[106880.0,0.19312574],[106870.0,0.34022003],[106860.0,0.53613078]],[[106910.0,0.42636613],[106920.0,0.01874478],[106930.0,0.64925473],[106940.0,0.74541027],[106950.0,1.5625131]]]
["bitfinex","BTCUSD",1751015767091,[[106900.0,0.98529292],[106890.0,0.32666173],[106880.0,0.20003747],[106870.0,0.34022003],[106860.0,0.53613078]],[[106910.0,0.435799],[106920.0,0.21515331],[106930.0,0.69925473],[106940.0,0.70147508],[106950.0,0.8455571]]]
["bitfinex","BTCUSD",1751015824099,[[106930.0,1.1995179],[106920.0,0.55192863],[106910.0,0.52509323],[106900.0,0.56868242],[106890.0,0.83881883]],[[106940.0,8.953e-05],[106950.0,0.01754],[106960.0,0.03429752],[106970.0,0.36254477],[106980.0,0.57321135]]]
["bitfinex","BTCUSD",1751015850571,[[106930.0,0.5799855],[106920.0,0.52279779],[106910.0,0.38523023],[106900.0,0.28147937],[106890.0,0.78301366]],[[106940.0,0.39979771],[106950.0,0.27980357],[106960.0,0.57312877],[106970.0,0.26315636],[106980.0,1.04048835]]]
["bitfinex","BTCUSD",1751015903545,[[106950.0,1.16387773],[106940.0,0.5890885],[106930.0,0.37305545],[106920.0,0.93676395],[106910.0,0.46453884]],[[106960.0,0.00044606],[106970.0,0.00204],[106980.0,0.10086139],[106990.0,0.62701888],[107000.0,0.64732257]]]
["bitfinex","BTCUSD",1751015941195,[[106960.0,0.95160997],[106950.0,0.71985132],[106940.0,0.20262075],[106930.0,0.41325545],[106920.0,0.91105842]],[[106970.0,0.01944],[106980.0,0.47391311],[106990.0,0.57512093],[107000.0,0.18743436],[107010.0,1.04038079]]]
["bitfinex","BTCUSD",1751015981653,[[106960.0,1.22546601],[106950.0,0.36501264],[106940.0,0.54555464],[106930.0,0.22683824],[106920.0,0.87526979]],[[106970.0,0.0471834],[106980.0,0.25189846],[106990.0,0.75694359],[107000.0,0.50200225],[107010.0,0.9843989]]]
["bitfinex","BTCUSD",1751015999689,[[106940.0,0.91107846],[106930.0,0.18703824],[106920.0,0.77436179],[106910.0,0.18727323],[106900.0,0.79972827]],[[106950.0,0.26141892],[106960.0,0.22763489],[106970.0,0.55357619],[106980.0,0.50192036],[106990.0,0.75272186]]]
["bitfinex","BTCUSD",1751016051594,[[106940.0,4.606e-05],[106920.0,0.88103388],[106910.0,0.27731939],[106900.0,0.75134811],[106890.0,0.26137747]],[[106950.0,0.92958131],[106960.0,0.52963376],[106970.0,0.6782083],[106980.0,0.7405229],[106990.0,0.83261754]]]
["bitfinex","BTCUSD",1751016093331,[[106920.0,0.00183213],[106910.0,0.53925452],[106900.0,0.93980911],[106890.0,0.42957747],[106880.0,0.56688841]],[[106930.0,0.59255786],[106940.0,0.79818872],[106950.0,0.25476532],[106960.0,0.50155476],[106970.0,0.60315446]]]
["bitfinex","BTCUSD",1751016116607,[[106920.0,0.20418787],[106910.0,0.24078591],[106900.0,0.57655382],[106890.0,0.62545293],[106880.0,0.69290274]],[[106930.0,0.38231188],[106940.0,0.83895521],[106950.0,0.90022687],[106960.0,0.18698687],[106970.0,0.19389116]]]
["bitfinex","BTCUSD",1751016144895,[[106920.0,0.00183213],[106910.0,0.18727302],[106900.0,0.61482802],[106890.0,0.27667747],[106880.0,0.58276659]],[[106930.0,0.95190469],[106940.0,0.45942423],[106950.0,0.52788181],[106960.0,0.52698687],[106970.0,0.3890083]]]
["bitfinex","BTCUSD",1751016206169,[[106910.0,0.55558264],[106900.0,0.55027125],[106890.0,0.28946047],[106880.0,1.02222203],[106790.0,0.44681454]],[[106920.0,0.06870521],[106930.0,0.74622278],[106940.0,0.53582052],[106950.0,0.46514106],[106960.0,0.84188531]]]
["bitfinex","BTCUSD",1751016243136,[[106900.0,1.29282792],[106890.0,0.26137747],[106880.0,0.66752118],[106870.0,0.26144293],[106860.0,1.35956134]],[[106910.0,0.19196],[106920.0,0.01870478],[106930.0,0.58382278],[106940.0,0.50292052],[106950.0,0.43705906]]]
["bitfinex","BTCUSD",1751016290283,[[106910.0,0.45263236],[106900.0,1.05226464],[106890.0,0.41373747],[106880.0,0.51504118],[106870.0,0.45814002]],[[106920.0,0.01974407],[106930.0,0.79402668],[106940.0,0.55296052],[106950.0,0.42284387],[106960.0,0.87923823]]]
["bitfinex","BTCUSD",1751016359685,[[106920.0,1.51581728],[106910.0,0.17863218],[106900.0,0.54091781],[106890.0,0.44744186],[106880.0,1.42287806]],[[106930.0,0.0001261],[106940.0,4e-05],[106950.0,0.23704855],[106960.0,0.81147442],[106970.0,0.67874371]]]
["bitfinex","BTCUSD",1751016369855,[[106930.0,0.21509292],[106920.0,1.5386261],[106910.0,0.09513315],[106900.0,0.45136376],[106890.0,0.89453306]],[[106940.0,4e-05],[106950.0,0.05283901],[106960.0,0.53811382],[106970.0,0.7272793],[107030.0,3.87642191]]]
["bitfinex","BTCUSD",1751016417745,[[106930.0,0.56956218],[106920.0,0.55769659],[106910.0,0.36491531],[106900.0,0.32401937],[106890.0,0.83277366]],[[106940.0,0.26921179],[106950.0,0.27748672],[106960.0,0.52279192],[106970.0,0.45138071],[106980.0,0.86322176]]]
["bitfinex","BTCUSD",1751016507180,[[106930.0,0.2],[106910.0,0.52145969],[106900.0,0.66958617],[106890.0,0.79576032],[106880.0,0.73494109]],[[106940.0,1.23449443],[106950.0,0.91033656],[106960.0,0.52987484],[106970.0,0.3444265],[106980.0,0.94222268]]]
["bitfinex","BTCUSD",1751016532831,[[106900.0,0.1042861],[106890.0,0.0157],[106880.0,0.59416436],[106870.0,0.60141409],[106860.0,0.51859012]],[[106910.0,0.91976681],[106920.0,1.00603845],[106930.0,0.5551601],[106940.0,0.60912848],[106950.0,0.58061906]]]
["bitfinex","BTCUSD",1751016582688,[[106890.0,0.03392904],[106880.0,0.0022],[106870.0,0.26148844],[106860.0,0.56306923],[106850.0,0.20639659]],[[106900.0,1.3015464],[106910.0,0.28471782],[106920.0,0.52334988],[106930.0,0.55171562],[106940.0,0.35974477]]]
["bitfinex","BTCUSD",1751016629895,[[106920.0,0.90989047],[106910.0,0.40742925],[106900.0,0.18705978],[106890.0,0.70151222],[106880.0,0.19962052]],[[106930.0,0.15935121],[106940.0,0.30986297],[106950.0,0.76600095],[106960.0,0.91996928],[106980.0,0.8637878]]]
["bitfinex","BTCUSD",1751016667122,[[106920.0,1.04916083],[106910.0,0.23990301],[106900.0,0.33865978],[106890.0,0.59017129],[106880.0,0.69655106]],[[106930.0,0.11135112],[106940.0,0.2744638],[106950.0,0.79607479],[106960.0,0.91050878],[106970.0,0.26366937]]]
["bitfinex","BTCUSD",1751016699483,[[106920.0,0.016],[106910.0,0.52707286],[106900.0,0.55140021],[106890.0,0.32087922],[106880.0,0.60354972]],[[106930.0,0.71291023],[106940.0,0.18706089],[106950.0,0.52401479],[106960.0,1.08859378],[106970.0,0.31855296]]]
["bitfinex","BTCUSD",1751016743708,[[106920.0,1.42686149],[106910.0,0.19628503],[106900.0,0.33877978],[106890.0,0.96122227],[106880.0,0.59538826]],[[106930.0,0.102],[106940.0,0.23916186],[106950.0,0.28604955],[106960.0,0.45380878],[106970.0,1.12151301]]]
["bitfinex","BTCUSD",1751016794924,[[106990.0,0.59757114],[106980.0,0.3900646],[106970.0,0.35387454],[106960.0,0.25770313],[106950.0,0.59683248]],[[107000.0,0.0004],[107010.0,0.1312963],[107020.0,0.22039099],[107030.0,0.18897141],[107040.0,0.52300524]]]
["bitfinex","BTCUSD",1751016824429,[[107080.0,0.24216474],[107070.0,0.68893096],[107060.0,0.54135166],[107050.0,0.3013082],[107040.0,0.68554312]],[[107090.0,0.43499825],[107100.0,0.43644219],[107110.0,0.20515443],[107120.0,0.63348937],[107130.0,0.54298913]]]
["bitfinex","BTCUSD",1751016846301,[[107060.0,0.66213266],[107050.0,0.35782347],[107040.0,0.69716359],[107030.0,0.31100965],[107020.0,0.21645645]],[[107070.0,0.1982],[107080.0,0.03735375],[107090.0,0.21070653],[107100.0,0.45276219],[107110.0,0.63564852]]]
["bitfinex","BTCUSD",1751016868343,[[107070.0,0.64849861],[107060.0,0.61957121],[107050.0,0.30524193],[107040.0,0.73875736],[107030.0,0.49707404]],[[107080.0,0.19924],[107090.0,0.26158138],[107100.0,0.42046219],[107110.0,0.52382229],[107120.0,0.55971363]]]
["bitfinex","BTCUSD",1751016913687,[[107070.0,0.9613581],[107060.0,0.18681113],[107050.0,0.33568178],[107040.0,0.73755736],[107030.0,0.49707404]],[[107080.0,0.22085811],[107090.0,0.23524361],[107100.0,0.52184961],[107110.0,0.91156497],[107120.0,0.18679828]]]
["bitfinex","BTCUSD",1751016968833,[[107060.0,0.19615168],[107050.0,0.63568565],[107040.0,0.57013171],[107030.0,0.26100965],[107020.0,0.84018715]],[[107070.0,0.25585153],[107080.0,0.6948356],[107090.0,0.6905691],[107100.0,0.50092111],[107110.0,0.45528369]]]
["bitfinex","BTCUSD",1751016985114,[[107050.0,0.5622894],[107040.0,0.5489763],[107030.0,0.6601945],[107020.0,0.42021645],[107010.0,1.82694804]],[[107060.0,0.24346075],[107070.0,0.18679368],[107080.0,0.18677624],[107090.0,0.9240491],[107100.0,0.55502575]]]
["bitfinex","BTCUSD",1751017040361,[[107050.0,0.31419277],[107040.0,0.55918248],[107030.0,0.6755945],[107020.0,0.53092003],[107010.0,1.21125685]],[[107060.0,0.42113168],[107070.0,0.50085726],[107080.0,0.76240682],[107090.0,0.69979276],[107100.0,0.89104533]]]
["bitfinex","BTCUSD",1751017108491,[[107080.0,0.58044893],[107070.0,0.8963716],[107060.0,0.21483335],[107050.0,0.31110393],[107040.0,0.6763014]],[[107090.0,0.4215805],[107100.0,0.45232483],[107110.0,1.01294082],[107120.0,0.1961913],[107130.0,0.95723573]]]
["bitfinex","BTCUSD",1751017129812,[[107070.0,0.31401332],[107060.0,0.21681622],[107050.0,0.68432642],[107040.0,0.65541887],[107030.0,0.49707404]],[[107080.0,0.23705377],[107090.0,0.70158132],[107100.0,0.50099815],[107110.0,0.93960497],[107120.0,0.5650809]]]
["bitfinex","BTCUSD",1751017161559,[[107060.0,0.20212016],[107050.0,0.62912611],[107040.0,0.2641284],[107030.0,0.41348965],[107020.0,0.45292084]],[[107070.0,0.41975318],[107080.0,0.18681986],[107090.0,0.76384766],[107100.0,0.21502583],[107110.0,1.01812497]]]
["bitfinex","BTCUSD",1751017244309,[[107060.0,1.296001],[107050.0,0.41074582],[107040.0,0.56937972],[107030.0,0.80738099],[107020.0,1.20865896]],[[107070.0,0.03194],[107080.0,0.26365118],[107090.0,0.66170381],[107100.0,0.500919],[107110.0,0.18892497]]]
["bitfinex","BTCUSD",1751017295814,[[107070.0,0.5152687],[107060.0,0.96352529],[107050.0,0.45491244],[107040.0,0.55277972],[107030.0,0.58654965]],[[107080.0,0.43821188],[107090.0,0.50934217],[107100.0,0.500919],[107110.0,0.70616497],[107120.0,1.12928319]]]
["bitfinex","BTCUSD",1751017305234,[[107070.0,0.65699577],[107060.0,0.56061113],[107050.0,0.42247244],[107040.0,0.60176655],[107030.0,0.44707404]],[[107080.0,0.21949512],[107090.0,0.24548361],[107100.0,0.52186783],[107110.0,0.67812497],[107120.0,0.84338602]]]
["bitfinex","BTCUSD",1751017363289,[[107070.0,0.53621753],[107060.0,0.22269119],[107050.0,0.31335293],[107040.0,1.06572855],[107030.0,0.55850965]],[[107080.0,0.42219223],[107090.0,0.545891],[107100.0,0.21502483],[107110.0,0.42240497],[107120.0,1.07106897]]]
["bitfinex","BTCUSD",1751017403970,[[107070.0,1.38105744],[107060.0,0.23881113],[107050.0,0.45026993],[107040.0,0.87122855],[107030.0,0.55668187]],[[107080.0,0.001],[107090.0,0.0478492],[107100.0,0.03194],[107110.0,0.18892497],[107120.0,0.76023197]]]
["bitfinex","BTCUSD",1751017442197,[[107080.0,1.03887504],[107070.0,0.68505557],[107060.0,0.3474162],[107050.0,0.35131293],[107040.0,1.09805294]],[[107090.0,0.06666231],[107100.0,0.34110183],[107110.0,0.56456785],[107120.0,0.21498155],[107130.0,1.01297218]]]
["bitfinex","BTCUSD",1751017504545,[[107080.0,0.52165924],[107070.0,0.68797257],[107060.0,0.31817666],[107050.0,0.29834924],[107040.0,0.91343157]],[[107090.0,0.43210102],[107100.0,0.20328183],[107110.0,0.75728785],[107120.0,0.71838698],[107150.0,0.30027035]]]
["bitfinex","BTCUSD",1751017530300,[[107080.0,0.52890269],[107070.0,0.22001258],[107060.0,0.96497533],[107050.0,0.58168031],[107040.0,0.55275284]],[[107090.0,0.4471812],[107100.0,0.50089157],[107110.0,0.42240485],[107120.0,1.0323225],[107130.0,0.52895466]]]
["bitfinex","BTCUSD",1751017552799,[[107080.0,0.52802197],[107070.0,0.22001336],[107060.0,0.96537533],[107050.0,0.58207344],[107040.0,0.50275284]],[[107090.0,0.42909468],[107100.0,0.50089157],[107110.0,0.45044485],[107120.0,1.0042845],[107130.0,0.57895466]]]
["bitfinex","BTCUSD",1751017608729,[[107080.0,0.5596543],[107070.0,0.34377266],[107060.0,0.55564173],[107050.0,0.40091644],[107040.0,0.72622563]],[[107090.0,0.23715937],[107100.0,0.21868291],[107110.0,0.7852643],[107120.0,0.69037584],[107130.0,0.86377611]]]
["bitfinex","BTCUSD",1751017657026,[[107070.0,0.68177701],[107060.0,0.21234458],[107050.0,0.42895344],[107040.0,1.06629313],[107030.0,0.79528709]],[[107080.0,0.20237802],[107090.0,0.25542149],[107100.0,0.18698291],[107110.0,1.2745738],[107120.0,0.21622885]]]
["bitfinex","BTCUSD",1751017718334,[[107070.0,0.51524213],[107060.0,0.8882129],[107050.0,0.21276608],[107040.0,0.67111178],[107030.0,0.84528709]],[[107080.0,0.43873206],[107090.0,0.50831578],[107100.0,0.50089051],[107110.0,0.52458801],[107120.0,1.01933645]]]
["bitfinex","BTCUSD",1751017745355,[[107060.0,0.8932183],[107050.0,0.19616608],[107040.0,0.68707178],[107030.0,0.28925065],[107020.0,1.34456374]],[[107070.0,0.25565117],[107080.0,0.37861624],[107090.0,0.58246194],[107100.0,0.50089051],[107110.0,0.52459301]]]
["bitfinex","BTCUSD",1751017786689,[[107070.0,1.32062077],[107060.0,0.66285614],[107050.0,0.22420208],[107040.0,1.52806698],[107030.0,0.51043826]],[[107080.0,0.001],[107090.0,0.22726143],[107100.0,0.47023768],[107110.0,0.26307101],[107120.0,0.50085415]]]
["bitfinex","BTCUSD",1751017824216,[[107080.0,0.93927638],[107070.0,0.72020769],[107060.0,0.21890869],[107050.0,0.32031224],[107040.0,1.11100258]],[[107090.0,0.0381492],[107100.0,0.06757032],[107110.0,0.4151504],[107120.0,0.52156844],[107130.0,0.62575378]]]
["bitfinex","BTCUSD",1751017895216,[[107100.0,1.78838365],[107090.0,0.23346136],[107080.0,1.25663041],[107070.0,0.30101984],[107060.0,0.3972373]],[[107110.0,0.0022],[107120.0,0.00024],[107130.0,0.07448],[107140.0,0.02824003],[107150.0,0.4166889]]]
["bitfinex","BTCUSD",1751017948178,[[107130.0,1.11909538],[107120.0,0.88723656],[107110.0,0.57957509],[107100.0,0.78916254],[107090.0,0.26090496]],[[107140.0,0.03306015],[107150.0,0.03019647],[107160.0,0.2455809],[107170.0,0.50246751],[107180.0,1.1429625]]]
["bitfinex","BTCUSD",1751017953228,[[107130.0,0.55633234],[107120.0,0.67301973],[107110.0,0.21474592],[107100.0,1.2109851],[107090.0,0.5661724]],[[107140.0,0.23839851],[107150.0,0.50271377],[107160.0,0.54076114],[107170.0,0.26276993],[107180.0,1.4829625]]]
["bitfinex","BTCUSD",1751018015355,[[107100.0,0.002],[107080.0,0.37456499],[107070.0,0.27039167],[107060.0,0.60148275],[107050.0,0.21036771]],[[107110.0,1.13415527],[107120.0,0.21475931],[107130.0,0.68451287],[107140.0,1.27110814],[107150.0,0.30034729]]]
["bitfinex","BTCUSD",1751018043439,[[107100.0,0.61668121],[107090.0,0.18675858],[107080.0,0.30089884],[107070.0,0.88537845],[107060.0,0.49664075]],[[107110.0,1.20837541],[107120.0,0.0373397],[107130.0,0.44816206],[107140.0,0.56647444],[107150.0,1.01807003]]]
["bitfinex","BTCUSD",1751018060194,[[107100.0,1.07670723],[107090.0,0.21795858],[107080.0,0.52132328],[107070.0,1.00578629],[107060.0,0.31148275]],[[107110.0,0.77984311],[107120.0,0.21471318],[107130.0,0.60170593],[107140.0,0.19478515],[107150.0,0.75220202]]]
["bitfinex","BTCUSD",1751018144004,[[107160.0,1.00570389],[107150.0,0.29908246],[107140.0,0.4562338],[107130.0,0.5211789],[107120.0,0.36283726]],[[107170.0,0.21536597],[107180.0,0.06038828],[107190.0,0.7752142],[107200.0,10.28668369],[107210.0,0.23366373]]]
["bitfinex","BTCUSD",1751018174932,[[107170.0,0.52661938],[107160.0,0.21463057],[107150.0,0.2910905],[107140.0,0.2628178],[107130.0,0.52095195]],[[107180.0,0.38152197],[107190.0,0.56980966],[107200.0,10.28668369],[107210.0,0.46698273],[107220.0,1.37806751]]]
["bitfinex","BTCUSD",1751018201230,[[107150.0,0.58585609],[107140.0,0.54577209],[107130.0,0.40576791],[107120.0,0.5766389],[107110.0,0.28232911]],[[107160.0,0.43396864],[107170.0,0.50002102],[107180.0,0.52822461],[107190.0,0.18874677],[107200.0,10.65008533]]]
["bitfinex","BTCUSD",1751018257851,[[107150.0,4.597e-05],[107140.0,0.002],[107130.0,0.59081514],[107120.0,0.60984943],[107110.0,0.18704911]],[[107160.0,2.23566024],[107170.0,0.22998065],[107180.0,0.78352361],[107190.0,0.2666891],[107200.0,11.75421971]]]
["bitfinex","BTCUSD",1751018308201,[[107150.0,4.597e-05],[107140.0,0.02945693],[107130.0,0.92508726],[107120.0,0.60051429],[107110.0,0.18704911]],[[107160.0,2.23028024],[107170.0,0.41993938],[107180.0,1.08161509],[107190.0,0.2666891],[107200.0,11.75421971]]]
["bitfinex","BTCUSD",1751018340817,[[107150.0,4.597e-05],[107140.0,0.002],[107130.0,0.0328],[107120.0,0.62825037],[107110.0,0.21505559]],[[107160.0,2.59700924],[107170.0,0.51993938],[107180.0,0.79054542],[107190.0,0.24061872],[107200.0,11.82752205]]]
["bitfinex","BTCUSD",1751018379413,[[107150.0,0.03244597],[107140.0,0.002],[107130.0,0.50942364],[107120.0,0.63295996],[107110.0,0.20027233]],[[107160.0,2.95988916],[107170.0,0.46993938],[107180.0,0.72344542],[107190.0,0.24061872],[107200.0,10.65608198]]]
["bitfinex","BTCUSD",1751018449762,[[107150.0,1.54177717],[107140.0,0.56525193],[107130.0,0.24680893],[107120.0,1.8246898],[107110.0,0.18704911]],[[107160.0,0.9844],[107170.0,0.0152],[107180.0,0.20907942],[107190.0,0.54378818],[107200.0,10.59997493]]]
["bitfinex","BTCUSD",1751018483220,[[107150.0,0.06404597],[107140.0,0.58149925],[107130.0,1.05885917],[107120.0,0.33405436],[107110.0,0.24700911]],[[107160.0,1.37678039],[107170.0,0.56227392],[107180.0,0.21482161],[107190.0,0.52311645],[107200.0,10.61985329]]]
["bitfinex","BTCUSD",1751018538485,[[107150.0,0.93210925],[107140.0,0.54708185],[107130.0,0.35744893],[107120.0,0.63226574],[107110.0,0.7292087]],[[107160.0,1.5201516],[107170.0,0.50003162],[107180.0,0.50021405],[107190.0,0.18874606],[107200.0,10.88326467]]]
["bitfinex","BTCUSD",1751018592395,[[107150.0,0.56531377],[107140.0,0.86967531],[107130.0,0.38438793],[107120.0,0.61596574],[107110.0,0.4315487]],[[107160.0,1.1821542],[107170.0,0.24325979],[107180.0,0.98941405],[107190.0,0.22811471],[107200.0,11.17326467]]]
["bitfinex","BTCUSD",1751018660720,[[107150.0,2.14440861],[107140.0,1.35540423],[107130.0,0.20535893],[107120.0,0.92620309],[107110.0,0.6302687]],[[107160.0,0.17545081],[107180.0,0.0325],[107190.0,0.00216143],[107200.0,10.13731229],[107210.0,0.38312093]]]
["bitfinex","BTCUSD",1751018671441,[[107150.0,1.60269723],[107140.0,0.95122147],[107130.0,0.43756852],[107120.0,1.6392579],[107110.0,0.90868911]],[[107160.0,0.19125081],[107180.0,0.0002],[107190.0,0.03014797],[107200.0,10.28656745],[107270.0,0.38955319]]]
["bitfinex","BTCUSD",1751018736049,[[107170.0,1.53750093],[107160.0,0.59169477],[107150.0,0.71917978],[107140.0,1.28351423],[107130.0,0.6624396]],[[107180.0,0.0134511],[107190.0,0.01766143],[107200.0,10.12798349],[107210.0,0.23827755],[107220.0,0.65375367]]]
["bitfinex","BTCUSD",1751018774765,[[107150.0,0.34378291],[107140.0,0.31194211],[107130.0,1.02887401],[107120.0,0.36198943],[107110.0,0.20347437]],[[107160.0,0.47499315],[107170.0,0.18663502],[107180.0,0.74593273],[107190.0,2.24556614],[107200.0,10.72656812]]]
["bitfinex","BTCUSD",1751018871431,[[107150.0,0.86417943],[107140.0,0.52957277],[107130.0,0.58454778],[107120.0,0.78513794],[107110.0,0.18704609]],[[107160.0,0.36536864],[107170.0,0.2025357],[107180.0,0.39230381],[107190.0,1.50215512],[107200.0,11.18917663]]]
["bitfinex","BTCUSD",1751018942332,[[107170.0,0.50935885],[107160.0,0.55327004],[107150.0,0.21764104],[107140.0,0.74041893],[107130.0,0.55470393]],[[107180.0,0.41530639],[107190.0,1.20484661],[107200.0,11.35047363],[107210.0,0.5384854],[107220.0,0.54312877]]]
["bitfinex","BTCUSD",1751018959985,[[107170.0,0.97014579],[107160.0,0.66165645],[107150.0,0.55471319],[107140.0,1.21483595],[107130.0,0.53418893]],[[107180.0,0.002],[107190.0,1.23123659],[107200.0,10.79206812],[107210.0,0.2423974],[107220.0,0.42014229]]]
["bitfinex","BTCUSD",1751019028681,[[107170.0,2.00709849],[107160.0,0.60220147],[107150.0,0.18670019],[107140.0,1.57691991],[107130.0,0.46106852]],[[107180.0,4e-05],[107190.0,1.00216143],[107200.0,10.30684],[107210.0,0.23263226],[107220.0,0.90938229]]]
["bitfinex","BTCUSD",1751019072073,[[107170.0,1.35174147],[107160.0,0.60220247],[107150.0,0.21710019],[107140.0,1.26862069],[107130.0,0.53418893]],[[107180.0,0.05159879],[107190.0,1.39844482],[107200.0,10.28660759],[107210.0,0.18875022],[107220.0,0.7616008]]]
["bitfinex","BTCUSD",1751019122809,[[107120.0,0.01586015],[107110.0,0.09064616],[107100.0,0.33813963],[107090.0,0.30491573],[107080.0,0.21332825]],[[107130.0,1.07847316],[107140.0,0.97532714],[107150.0,0.75731427],[107160.0,0.76470418],[107170.0,0.31929383]]]
["bitfinex","BTCUSD",1751019155813,[[107120.0,0.01586015],[107110.0,0.0004],[107100.0,0.02],[107090.0,0.08934616],[107080.0,0.5760848]],[[107130.0,1.79142541],[107140.0,0.52008714],[107150.0,0.50796846],[107160.0,0.80569616],[107170.0,0.71167644]]]
["bitfinex","BTCUSD",1751019176900,[[107050.0,0.002446],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.3669255],[107000.0,0.23980232]],[[107060.0,2.09909885],[107070.0,1.01073331],[107080.0,0.52607407],[107090.0,0.51800589],[107100.0,0.86630366]]]
["bitfinex","BTCUSD",1751019197871,[[107050.0,0.5856964],[107040.0,0.56134423],[107030.0,0.18703664],[107020.0,0.5292506],[107010.0,0.61188377]],[[107060.0,0.23102122],[107070.0,0.20915266],[107080.0,0.26770635],[107090.0,0.91314552],[107100.0,1.01035468]]]
["bitfinex","BTCUSD",1751019233693,[[107100.0,0.009046],[107070.0,0.0153],[107060.0,0.10578701],[107050.0,0.66547057],[107040.0,0.61272526]],[[107110.0,1.53240801],[107120.0,1.03556826],[107130.0,0.30021839],[107140.0,0.47726523],[107150.0,0.67067904]]]
["bitfinex","BTCUSD",1751019283465,[[107100.0,0.002046],[107080.0,0.032],[107060.0,0.09068701],[107050.0,0.03775214],[107040.0,0.60338366]],[[107110.0,2.060387],[107120.0,0.40190354],[107130.0,0.67796447],[107140.0,0.53700652],[107150.0,0.68934459]]]
["bitfinex","BTCUSD",1751019306838,[[107100.0,0.034246],[107080.0,0.07414616],[107060.0,0.29097708],[107050.0,0.21110159],[107030.0,0.21503079]],[[107110.0,1.64939352],[107120.0,0.40190354],[107130.0,0.70856447],[107140.0,0.48547163],[107150.0,0.68934459]]]
["bitfinex","BTCUSD",1751019337977,[[107140.0,1.022909],[107130.0,0.88030752],[107120.0,0.26585265],[107110.0,0.28670814],[107100.0,0.63572435]],[[107150.0,0.002],[107160.0,0.0004],[107170.0,0.01133027],[107180.0,0.37884213],[107190.0,1.22982755]]]
["bitfinex","BTCUSD",1751019392966,[[107140.0,0.01],[107120.0,0.42569703],[107110.0,0.24587259],[107100.0,1.01217494],[107070.0,0.66206699]],[[107150.0,0.91911916],[107160.0,0.71695779],[107170.0,0.80656116],[107180.0,0.45761799],[107190.0,1.57989507]]]
["bitfinex","BTCUSD",1751019433555,[[107140.0,0.002],[107120.0,0.44159703],[107110.0,0.20539619],[107100.0,1.00802339],[107050.0,2.37356624]],[[107150.0,1.21563916],[107160.0,0.45199779],[107170.0,0.31656116],[107180.0,0.28029464],[107190.0,1.59856062]]]
["bitfinex","BTCUSD",1751019473578,[[107140.0,0.86239719],[107130.0,0.22401903],[107120.0,0.58387744],[107110.0,0.18672277],[107100.0,1.1352562]],[[107150.0,0.64372668],[107160.0,0.21506179],[107170.0,0.99151189],[107180.0,0.94907668],[107190.0,1.27620283]]]
["bitfinex","BTCUSD",1751019538420,[[107140.0,0.002],[107120.0,0.10584616],[107110.0,0.31369235],[107100.0,0.38983851],[107090.0,0.2478724]],[[107150.0,2.24712187],[107160.0,0.64398207],[107170.0,0.29122487],[107180.0,1.37502137],[107190.0,1.6536349]]]
["bitfinex","BTCUSD",1751019545806,[[107110.0,0.0319],[107100.0,0.07614616],[107090.0,0.3282332],[107080.0,0.62337778],[107070.0,0.5360909]],[[107120.0,1.67948645],[107130.0,0.34690879],[107140.0,0.62600489],[107150.0,1.13060884],[107160.0,1.35532667]]]
["bitfinex","BTCUSD",1751019593406,[[107100.0,0.023046],[107090.0,0.34529235],[107080.0,0.39003851],[107070.0,0.23888725],[107060.0,0.5952533]],[[107110.0,1.17988861],[107120.0,1.30333492],[107130.0,0.66217639],[107140.0,0.57130693],[107150.0,0.3515747]]]
["bitfinex","BTCUSD",1751019655458,[[107100.0,0.88311291],[107090.0,0.22410348],[107080.0,0.57681423],[107070.0,0.68924153],[107060.0,1.36257389]],[[107110.0,0.39186002],[107120.0,0.70820649],[107130.0,0.50980589],[107140.0,1.10186991],[107150.0,0.3274689]]]
["bitfinex","BTCUSD",1751019724578,[[107100.0,0.023046],[107080.0,0.42213851],[107070.0,0.0094883],[107060.0,0.6097945],[107010.0,0.37407895]],[[107110.0,1.54068491],[107120.0,1.18959884],[107130.0,0.27408182],[107140.0,0.62360678],[107150.0,0.32408862]]]
["bitfinex","BTCUSD",1751019766387,[[107100.0,0.005046],[107090.0,0.0321],[107080.0,0.07634616],[107070.0,0.31369235],[107060.0,0.63775556]],[[107110.0,3.15504543],[107120.0,0.79366712],[107130.0,0.28935297],[107140.0,1.4323436],[107150.0,0.27937322]]]
["bitfinex","BTCUSD",1751019813420,[[107100.0,0.039746],[107090.0,0.31369235],[107080.0,0.59135486],[107070.0,0.21481017],[107060.0,0.58585312]],[[107110.0,1.83850937],[107120.0,0.73387884],[107130.0,1.08449054],[107140.0,0.62836319],[107150.0,0.3427765]]]
["bitfinex","BTCUSD",1751019836132,[[107100.0,0.008046],[107090.0,0.34549235],[107080.0,0.51720768],[107070.0,0.20547127],[107060.0,0.58585312]],[[107110.0,1.84599245],[107120.0,0.77841784],[107130.0,1.02535354],[107140.0,0.66565896],[107150.0,0.30548073]]]
["bitfinex","BTCUSD",1751019892932,[[107100.0,0.008046],[107090.0,0.0308],[107080.0,0.07634616],[107070.0,0.31369235],[107060.0,0.6377551]],[[107110.0,2.63600688],[107120.0,0.48538649],[107130.0,0.46141759],[107140.0,1.41369648],[107150.0,0.32900473]]]
["bitfinex","BTCUSD",1751019944184,[[107050.0,0.0014],[107040.0,0.0024],[107030.0,0.0307],[107020.0,0.0024],[107010.0,0.07454616]],[[107060.0,1.85891416],[107070.0,0.78049351],[107080.0,1.36665666],[107090.0,0.47775925],[107100.0,0.29874794]]]
["bitfinex","BTCUSD",1751019983885,[[107050.0,0.03098],[107040.0,0.01398821],[107030.0,0.54107928],[107020.0,0.20381778],[107010.0,0.59677291]],[[107060.0,1.12232226],[107070.0,0.19634231],[107080.0,1.07654207],[107090.0,0.3439969],[107100.0,0.60288597]]]
["bitfinex","BTCUSD",1751020039179,[[107040.0,0.0044],[107030.0,0.0002],[107020.0,0.0352],[107010.0,0.31472545],[107000.0,0.25226581]],[[107050.0,2.78508051],[107060.0,0.96539465],[107070.0,0.33561762],[107080.0,1.37049918],[107090.0,0.67417999]]]
["bitfinex","BTCUSD",1751020066627,[[107040.0,0.35562545],[107030.0,0.22433984],[107020.0,0.52748683],[107010.0,0.52729738],[107000.0,0.65710008]],[[107050.0,1.48208991],[107060.0,0.73473658],[107070.0,1.06968558],[107080.0,0.62233141],[107090.0,0.4226813]]]
["bitfinex","BTCUSD",1751020109686,[[107040.0,0.92704709],[107030.0,0.19631085],[107020.0,0.65548272],[107010.0,0.67949054],[107000.0,1.18379098]],[[107050.0,1.20342064],[107060.0,0.22417194],[107070.0,0.70853148],[107080.0,0.42031207],[107090.0,0.72150422]]]
["bitfinex","BTCUSD",1751020179109,[[107040.0,0.53411233],[107030.0,0.22433879],[107020.0,0.53480272],[107010.0,0.67909738],[107000.0,0.58318908]],[[107050.0,1.41182858],[107060.0,0.18681156],[107070.0,0.99045693],[107080.0,0.76268752],[107090.0,0.69345622]]]
["bitfinex","BTCUSD",1751020254118,[[107070.0,1.17990852],[107060.0,0.87491637],[107050.0,0.586503],[107040.0,1.52806238],[107030.0,0.53843847]],[[107080.0,4e-05],[107090.0,0.0183],[107100.0,0.06397628],[107110.0,0.21717292],[107120.0,0.65269936]]]
["bitfinex","BTCUSD",1751020269744,[[107080.0,1.44922345],[107070.0,0.29353675],[107060.0,0.55113658],[107050.0,0.536503],[107040.0,1.52801238]],[[107090.0,0.0175],[107100.0,0.06740953],[107110.0,0.19850062],[107120.0,0.65261936],[107130.0,0.67842493]]]
["bitfinex","BTCUSD",1751020338005,[[107060.0,0.3318663],[107050.0,0.31918189],[107040.0,0.53161548],[107030.0,0.4013471],[107020.0,0.7401468]],[[107070.0,0.40233318],[107080.0,0.51651757],[107090.0,0.37427896],[107100.0,0.50146689],[107110.0,1.06180452]]]
["bitfinex","BTCUSD",1751020385254,[[107060.0,0.002],[107050.0,0.07414616],[107040.0,0.0024],[107030.0,0.42007161],[107020.0,0.55043277]],[[107070.0,1.68449316],[107080.0,0.56030636],[107090.0,0.37444715],[107100.0,1.2641585],[107110.0,1.02721453]]]
["bitfinex","BTCUSD",1751020431936,[[107060.0,1.03495838],[107050.0,0.43245628],[107040.0,0.62277555],[107030.0,0.39181556],[107020.0,0.25628627]],[[107070.0,0.9229],[107080.0,0.03964],[107090.0,0.21686749],[107100.0,0.20344264],[107110.0,0.52395576]]]
["bitfinex","BTCUSD",1751020462963,[[107060.0,1.75255776],[107050.0,0.32965628],[107040.0,1.04645963],[107030.0,0.3594979],[107020.0,0.48491358]],[[107070.0,0.9229],[107080.0,0.0323],[107090.0,0.04164],[107100.0,0.17139291],[107110.0,0.19850005]]]
["bitfinex","BTCUSD",1751020548585,[[107060.0,1.25704574],[107050.0,0.36421472],[107040.0,0.65226041],[107030.0,0.49775198],[107020.0,1.49533601]],[[107070.0,1.07086969],[107080.0,0.21479618],[107090.0,0.1887603],[107100.0,0.73441829],[107110.0,0.67836393]]]
["bitfinex","BTCUSD",1751020582089,[[107060.0,1.34980582],[107050.0,0.48836088],[107040.0,0.70218041],[107030.0,0.44775198],[107020.0,1.73784332]],[[107070.0,1.06145071],[107080.0,0.22413085],[107090.0,0.1887603],[107100.0,0.73441829],[107110.0,0.67836393]]]
["bitfinex","BTCUSD",1751020687627,[[107060.0,1.34877339],[107050.0,0.63953275],[107040.0,0.55082041],[107030.0,0.78401198],[107020.0,1.19801601]],[[107070.0,0.86507071],[107080.0,0.18847384],[107090.0,0.22756035],[107100.0,0.5009788],[107110.0,0.18916411]]]
["bitfinex","BTCUSD",1751020714789,[[107060.0,1.37681339],[107050.0,0.41037575],[107040.0,0.55082041],[107030.0,0.53651198],[107020.0,1.69891332]],[[107070.0,0.8744096],[107080.0,0.40467266],[107090.0,0.18876035],[107100.0,0.5009788],[107110.0,0.45064411]]]
["bitfinex","BTCUSD",1751020819742,[[107060.0,1.28980582],[107050.0,0.27965628],[107040.0,0.81057988],[107030.0,0.3612079],[107020.0,1.66294009]],[[107070.0,1.0936076],[107080.0,0.19611541],[107090.0,0.50259693],[107100.0,1.2236988],[107110.0,0.58443434]]]
["bitfinex","BTCUSD",1751020870417,[[107060.0,1.15292275],[107050.0,0.48841275],[107040.0,0.57185392],[107030.0,0.78389198],[107020.0,0.21330542]],[[107070.0,0.86457071],[107080.0,0.22691357],[107090.0,0.19809674],[107100.0,0.42066163],[107110.0,0.55126243]]]
["bitfinex","BTCUSD",1751020904296,[[107060.0,1.29497196],[107050.0,0.58929475],[107040.0,0.60090348],[107030.0,0.78389198],[107020.0,1.38297253]],[[107070.0,0.86457071],[107080.0,0.22687436],[107090.0,0.18875934],[107100.0,0.50106128],[107110.0,0.42260411]]]
["bitfinex","BTCUSD",1751020946981,[[107060.0,0.01454085],[107050.0,0.85943027],[107040.0,0.52892862],[107030.0,0.41993708],[107020.0,0.66346592]],[[107070.0,1.20390439],[107080.0,0.53933747],[107090.0,0.21680434],[107100.0,0.52837628],[107110.0,0.91180411]]]
["bitfinex","BTCUSD",1751021037031,[[107050.0,0.52877172],[107040.0,0.94820441],[107030.0,0.41993908],[107020.0,0.66313149],[107010.0,0.5258649]],[[107060.0,0.41877168],[107070.0,1.01976439],[107080.0,0.76226347],[107090.0,0.70282235],[107100.0,0.52837628]]]
["bitfinex","BTCUSD",1751021135111,[[107040.0,1.8043951],[107030.0,0.49189408],[107020.0,1.14017079],[107010.0,0.7733649],[107000.0,0.22921917]],[[107050.0,0.81579258],[107060.0,0.1663],[107070.0,0.07471814],[107080.0,0.19611654],[107090.0,0.99187899]]]
["bitfinex","BTCUSD",1751021192133,[[107040.0,0.01467865],[107030.0,0.32346282],[107020.0,0.88970521],[107010.0,0.41985654],[107000.0,0.68322782]],[[107050.0,1.19632258],[107060.0,0.5391713],[107070.0,0.18881979],[107080.0,0.76226647],[107090.0,0.82795934]]]
["bitfinex","BTCUSD",1751021259785,[[107040.0,0.0021378],[107030.0,0.0002],[107020.0,0.0024],[107010.0,0.63746994],[107000.0,0.84465882]],[[107050.0,2.83845013],[107060.0,0.5007313],[107070.0,0.5469874],[107080.0,1.71009163],[107090.0,0.18875934]]]
["bitfinex","BTCUSD",1751021278184,[[107040.0,0.01667865],[107030.0,0.60415757],[107020.0,0.50320022],[107010.0,0.2706303],[107000.0,1.003396]],[[107050.0,1.7986049],[107060.0,0.7503313],[107070.0,0.37240671],[107080.0,0.84069747],[107090.0,0.28875934]]]
["bitfinex","BTCUSD",1751021321621,[[107040.0,0.87512867],[107030.0,0.20574841],[107020.0,0.50420022],[107010.0,0.4491573],[107000.0,0.60465882]],[[107050.0,1.25938788],[107060.0,0.50073129],[107070.0,0.42237979],[107080.0,0.50995154],[107090.0,0.70600734]]]
["bitfinex","BTCUSD",1751021353770,[[107040.0,0.0001378],[107030.0,0.01474085],[107020.0,0.53123158],[107010.0,0.27997443],[107000.0,0.84565882]],[[107050.0,2.23154571],[107060.0,0.52878529],[107070.0,0.72237979],[107080.0,1.09995154],[107090.0,0.2538943]]]
["bitfinex","BTCUSD",1751021456842,[[107010.0,0.57178937],[107000.0,0.50505664],[106990.0,0.31847265],[106980.0,1.04432761],[106970.0,0.66545413]],[[107020.0,1.26151381],[107030.0,0.18686424],[107040.0,0.50120773],[107050.0,1.27976298],[107060.0,0.50116911]]]
["bitfinex","BTCUSD",1751021522603,[[107060.0,1.22752849],[107050.0,0.25551012],[107040.0,0.63419202],[107030.0,0.21255349],[107020.0,0.38434127]],[[107070.0,0.03049604],[107080.0,0.01674],[107090.0,0.0182],[107100.0,0.03884],[107110.0,0.35591143]]]
["bitfinex","BTCUSD",1751021534343,[[107070.0,0.71957267],[107060.0,0.78988624],[107050.0,0.25272858],[107040.0,0.93819202],[107030.0,0.18686349]],[[107080.0,0.028566],[107090.0,0.0024],[107100.0,0.55324902],[107110.0,0.20783671],[107130.0,1.01315914]]]
["bitfinex","BTCUSD",1751021589725,[[107070.0,0.95491847],[107060.0,0.7524294],[107050.0,0.40370858],[107040.0,0.85675881],[107030.0,0.48436349]],[[107080.0,1.179686],[107090.0,0.07855008],[107100.0,0.50108685],[107110.0,0.18916442],[107120.0,1.25185948]]]
["bitfinex","BTCUSD",1751021680739,[[107070.0,1.56567081],[107060.0,1.1433294],[107050.0,0.19856558],[107040.0,1.41878882],[107030.0,1.02363349]],[[107080.0,0.69863982],[107090.0,0.034],[107100.0,0.15136],[107110.0,0.00244],[107120.0,0.38102941]]]
["bitfinex","BTCUSD",1751021747530,[[107040.0,1.84955239],[107030.0,0.27120803],[107020.0,1.15578228],[107010.0,0.95294057],[107000.0,1.40070092]],[[107050.0,0.1772353],[107060.0,0.00013797],[107070.0,0.22735627],[107080.0,0.51010908],[107090.0,0.18915953]]]
["bitfinex","BTCUSD",1751021780452,[[107030.0,0.00920207],[107020.0,0.28189875],[107010.0,0.34548167],[107000.0,0.39210266],[106990.0,0.58300183]],[[107050.0,1.8239556],[107060.0,0.50093913],[107070.0,0.18879587],[107080.0,0.50077036],[107090.0,0.23915953]]]
["bitfinex","BTCUSD",1751021815772,[[107020.0,0.97008854],[107010.0,0.26099854],[107000.0,0.67955984],[106990.0,0.49179049],[106980.0,1.01927824]],[[107030.0,0.25366847],[107040.0,0.50083487],[107050.0,1.27958866],[107060.0,0.73445913],[107070.0,0.25396234]]]
["bitfinex","BTCUSD",1751021962206,[[107010.0,1.02657842],[107000.0,0.50302855],[106990.0,0.44730633],[106980.0,0.89338861],[106970.0,2.44070602]],[[107020.0,0.9110593],[107030.0,0.02802846],[107040.0,0.50083487],[107050.0,0.28158866],[107060.0,0.73436116]]]
["bitfinex","BTCUSD",1751022008259,[[107010.0,1.02657842],[107000.0,0.70232576],[106990.0,0.67850633],[106980.0,0.82170177],[106970.0,2.63025076]],[[107020.0,0.8711993],[107030.0,0.06698794],[107040.0,0.50083487],[107050.0,0.18882858],[107060.0,0.73436116]]]
["bitfinex","BTCUSD",1751022054505,[[107040.0,0.97616126],[107030.0,0.38489387],[107020.0,0.97913333],[107010.0,0.44874957],[107000.0,0.81402787]],[[107050.0,0.03594599],[107060.0,0.50266857],[107070.0,0.23741408],[107080.0,0.73473036],[107090.0,0.18925335]]]
["bitfinex","BTCUSD",1751022121477,[[107040.0,1.74434692],[107030.0,0.62141703],[107020.0,0.75692928],[107010.0,0.55949435],[107000.0,1.70815209]],[[107050.0,0.03644599],[107070.0,0.04124],[107080.0,0.3517415],[107090.0,0.3499112],[107120.0,0.84121196]]]
["bitfinex","BTCUSD",1751022143192,[[107040.0,1.41014971],[107030.0,0.33633008],[107020.0,0.73031812],[107010.0,0.81420182],[107000.0,0.84638535]],[[107050.0,1.03744599],[107060.0,0.17008006],[107070.0,0.55138809],[107080.0,0.5011659],[107090.0,0.42273335]]]
["bitfinex","BTCUSD",1751022180692,[[107020.0,0.98793391],[107010.0,0.5711802],[107000.0,0.63517247],[106990.0,0.52337433],[106980.0,0.87863005]],[[107030.0,0.17208],[107040.0,0.93604],[107050.0,0.03941038],[107060.0,0.52189415],[107070.0,0.42273996]]]
["bitfinex","BTCUSD",1751022228386,[[107020.0,1.51357243],[107010.0,0.57251926],[107000.0,0.60859449],[106990.0,0.23703433],[106980.0,2.15176785]],[[107030.0,0.25602618],[107050.0,0.16278663],[107060.0,0.57721088],[107070.0,0.18919465],[107080.0,0.50134159]]]
["bitfinex","BTCUSD",1751022295823,[[107040.0,1.44295559],[107030.0,0.41273896],[107020.0,0.88466802],[107010.0,0.49405242],[107000.0,1.44836954]],[[107050.0,0.04164599],[107060.0,0.02801991],[107070.0,0.52196722],[107080.0,0.6934278],[107090.0,0.18927088]]]
["bitfinex","BTCUSD",1751022328477,[[107050.0,1.16979552],[107040.0,1.34640793],[107030.0,0.29170633],[107020.0,1.41512396],[107010.0,0.74434267]],[[107060.0,0.0432],[107070.0,0.0024],[107080.0,0.00973802],[107090.0,0.57018341],[107100.0,0.73646952]]]
["bitfinex","BTCUSD",1751022367109,[[107050.0,1.19757544],[107040.0,0.69898071],[107030.0,0.46066092],[107020.0,0.60427884],[107010.0,0.44279583]],[[107060.0,0.0416],[107070.0,0.21127814],[107080.0,0.19811537],[107090.0,0.5032507],[107100.0,0.76286752]]]
["bitfinex","BTCUSD",1751022432139,[[107030.0,0.52902994],[107020.0,0.56004136],[107010.0,0.25264011],[107000.0,0.96567765],[106990.0,1.24499867]],[[107040.0,0.45089205],[107050.0,0.18842858],[107060.0,0.52895352],[107070.0,0.2060623],[107080.0,0.84126804]]]
["bitfinex","BTCUSD",1751022503485,[[107030.0,0.56768029],[107020.0,0.62490932],[107010.0,0.57284011],[107000.0,0.75651001],[106990.0,0.88408752]],[[107040.0,0.2035016],[107050.0,0.23525764],[107060.0,0.50097129],[107070.0,0.42271398],[107080.0,0.52938018]]]
["bitfinex","BTCUSD",1751022603730,[[107040.0,1.28941408],[107030.0,0.22589451],[107020.0,0.75072316],[107010.0,0.54384226],[107000.0,1.24449585]],[[107050.0,0.17406586],[107060.0,0.08662087],[107070.0,0.50495051],[107080.0,0.42069665],[107090.0,0.30660292]]]
["bitfinex","BTCUSD",1751022658252,[[107040.0,1.19252671],[107030.0,0.21515195],[107020.0,0.84706426],[107010.0,0.59224226],[107000.0,1.44578949]],[[107050.0,0.19304586],[107060.0,0.07768082],[107070.0,0.50335051],[107080.0,0.52937818],[107090.0,0.51208092]]]
["bitfinex","BTCUSD",1751022726386,[[107040.0,0.85772579],[107030.0,0.65935459],[107020.0,0.70130316],[107010.0,0.39743951],[107000.0,1.42085201]],[[107050.0,0.24648378],[107060.0,0.21785265],[107070.0,1.22607051],[107080.0,0.52937818],[107100.0,0.89608842]]]
["bitfinex","BTCUSD",1751022762762,[[107040.0,0.56225307],[107030.0,0.63886956],[107020.0,0.68100341],[107010.0,0.41769926],[107000.0,0.83121895]],[[107050.0,0.22972224],[107060.0,0.2084121],[107070.0,0.99255051],[107080.0,0.76289818],[107090.0,0.4421689]]]
["bitfinex","BTCUSD",1751022828974,[[107030.0,0.529095],[107020.0,0.55036316],[107010.0,0.59284011],[107000.0,0.70846241],[106990.0,0.60125403]],[[107040.0,0.27792833],[107050.0,0.7839278],[107060.0,0.50096863],[107070.0,1.01028398],[107080.0,0.89133318]]]
["bitfinex","BTCUSD",1751022945600,[[107050.0,0.55803992],[107040.0,0.50098665],[107030.0,0.89873657],[107020.0,0.72980341],[107010.0,0.37362417]],[[107060.0,0.21960052],[107070.0,0.22939432],[107080.0,0.73489318],[107090.0,0.7165451],[107100.0,0.89141466]]]
["bitfinex","BTCUSD",1751023004441,[[107060.0,0.78900532],[107050.0,0.87276645],[107040.0,0.57005349],[107030.0,0.79434016],[107020.0,0.23600663]],[[107070.0,0.0024],[107080.0,0.0412],[107090.0,0.22261258],[107100.0,0.5220815],[107110.0,0.21727343]]]
["bitfinex","BTCUSD",1751023035073,[[107070.0,0.97961736],[107060.0,0.89473811],[107050.0,0.33994497],[107040.0,0.77714877],[107030.0,0.29016238]],[[107080.0,0.03174602],[107090.0,0.23223087],[107100.0,0.18725813],[107110.0,0.18923543],[107120.0,0.22567865]]]
["bitfinex","BTCUSD",1751023073661,[[107070.0,1.48368632],[107060.0,0.73761803],[107050.0,0.45808176],[107040.0,1.1305507],[107030.0,0.58296571]],[[107080.0,4.602e-05],[107090.0,0.0024],[107100.0,0.03994],[107110.0,0.23206294],[107120.0,0.50118341]]]
["bitfinex","BTCUSD",1751023132432,[[107110.0,1.64338838],[107100.0,0.57757049],[107090.0,0.48099064],[107080.0,1.38677877],[107070.0,0.5954527]],[[107120.0,0.04054],[107130.0,0.00244],[107140.0,0.00024],[107150.0,0.14910082],[107160.0,0.54173325]]]
["bitfinex","BTCUSD",1751023165435,[[107140.0,3.19566284],[107130.0,0.24355665],[107120.0,1.37008721],[107110.0,0.50367341],[107100.0,0.18874136]],[[107150.0,0.11126044],[107160.0,0.02044],[107170.0,0.0022],[107180.0,0.03775811],[107190.0,0.47255574]]]
["bitfinex","BTCUSD",1751023203110,[[107120.0,0.002],[107100.0,0.01048379],[107090.0,0.63252818],[107080.0,0.58100001],[107070.0,0.78658567]],[[107130.0,1.23661521],[107140.0,0.18667164],[107150.0,0.67769536],[107160.0,0.80467031],[107170.0,0.43006973]]]
["bitfinex","BTCUSD",1751023260194,[[107120.0,0.55671193],[107110.0,0.54956559],[107100.0,0.23036234],[107090.0,0.59123488],[107080.0,0.30325947]],[[107130.0,0.44055778],[107140.0,0.52094477],[107150.0,0.27781466],[107160.0,0.54937322],[107170.0,0.18882052]]]
["bitfinex","BTCUSD",1751023273952,[[107120.0,0.2167114],[107110.0,0.5304466],[107100.0,0.92103547],[107090.0,0.41925488],[107080.0,0.45621947]],[[107130.0,0.45039214],[107140.0,0.52094477],[107150.0,0.52101624],[107160.0,0.54937522],[107170.0,0.23882052]]]
["bitfinex","BTCUSD",1751023309059,[[107100.0,0.004],[107080.0,0.0024],[107070.0,0.07454616],[107060.0,0.036],[107050.0,0.27961078]],[[107110.0,1.76125034],[107120.0,0.36462601],[107130.0,0.89857018],[107140.0,0.44266979],[107150.0,0.62387766]]]
["bitfinex","BTCUSD",1751023382011,[[107080.0,0.98373292],[107070.0,0.61437303],[107060.0,0.18921042],[107050.0,0.57373199],[107040.0,1.0561901]],[[107090.0,0.20264],[107100.0,0.03734668],[107110.0,0.18672567],[107120.0,0.78577549],[107130.0,1.13295627]]]
["bitfinex","BTCUSD",1751023408654,[[107080.0,0.00244601],[107070.0,0.0004],[107060.0,0.0024],[107050.0,0.32397641],[107040.0,0.55365916]],[[107090.0,1.7668878],[107100.0,0.57101478],[107110.0,0.23672567],[107120.0,0.49434852],[107130.0,0.84727825]]]
["bitfinex","BTCUSD",1751023437681,[[107080.0,0.00244601],[107070.0,0.0004],[107060.0,0.0024],[107050.0,0.09004616],[107040.0,0.33173072]],[[107090.0,2.31164825],[107100.0,0.60077237],[107110.0,0.40190741],[107120.0,1.2998974],[107130.0,0.40969245]]]
["bitfinex","BTCUSD",1751023467861,[[107060.0,0.00244602],[107040.0,0.0024],[107030.0,0.0312],[107020.0,0.0022],[107010.0,0.1964427]],[[107070.0,2.34862802],[107080.0,1.23783258],[107090.0,0.71267526],[107100.0,0.71313937],[107110.0,0.2145611]]]
["bitfinex","BTCUSD",1751023506359,[[107040.0,0.0348],[107030.0,0.0004],[107020.0,0.22645232],[107010.0,0.52224851],[107000.0,0.21754704]],[[107050.0,1.46857709],[107060.0,0.18682705],[107070.0,0.78173842],[107080.0,0.3227632],[107090.0,0.61731059]]]
["bitfinex","BTCUSD",1751023566523,[[107040.0,0.0024],[107030.0,0.0004],[107020.0,0.0172],[107010.0,0.33986313],[107000.0,0.51315452]],[[107050.0,1.8509725],[107060.0,0.55114526],[107070.0,0.52704016],[107080.0,1.33007563],[107090.0,0.33478255]]]
["bitfinex","BTCUSD",1751023632721,[[107010.0,0.00016001],[107000.0,0.01797937],[106990.0,0.0157],[106980.0,0.0022],[106970.0,0.2247608]],[[107020.0,2.00277481],[107030.0,0.52610063],[107040.0,0.68620111],[107050.0,0.48930654],[107060.0,0.92635088]]]
["bitfinex","BTCUSD",1751023669937,[[106990.0,0.01666063],[106980.0,0.0185],[106970.0,0.0004],[106960.0,0.54118628],[106950.0,0.18769867]],[[107000.0,1.58697535],[107010.0,0.28137147],[107020.0,0.94612711],[107030.0,0.44881356],[107040.0,1.44435125]]]
["bitfinex","BTCUSD",1751023699235,[[106990.0,0.00066063],[106980.0,0.0184],[106970.0,0.0164],[106960.0,0.21723234],[106950.0,0.52334019]],[[107000.0,1.60450043],[107010.0,0.69507319],[107020.0,0.38722571],[107030.0,0.35576973],[107040.0,0.93561141]]]
["bitfinex","BTCUSD",1751023731088,[[106990.0,0.00066063],[106980.0,0.0184],[106970.0,0.0164],[106960.0,0.0022],[106950.0,0.54907204]],[[107000.0,2.22587062],[107010.0,0.343131],[107020.0,1.33110464],[107030.0,0.43523965],[107040.0,0.60326986]]]
["bitfinex","BTCUSD",1751023826336,[[106990.0,0.00066063],[106980.0,0.035],[106970.0,0.0004],[106960.0,0.20788368],[106950.0,0.51167393]],[[107000.0,2.10440458],[107010.0,0.324031],[107020.0,1.36656379],[107030.0,0.44899893],[107040.0,0.41268146]]]
["bitfinex","BTCUSD",1751023865543,[[106990.0,0.00066063],[106980.0,0.0348],[106970.0,0.0004],[106960.0,0.541207],[106950.0,0.18769816]],[[107000.0,1.78285297],[107010.0,0.324531],[107020.0,0.68148487],[107030.0,0.42613688],[107040.0,1.48588667]]]
["bitfinex","BTCUSD",1751023922987,[[106990.0,0.03166063],[106980.0,0.0022],[106970.0,0.53938076],[106960.0,0.51315959],[106950.0,0.18769816]],[[107000.0,1.76003432],[107010.0,0.20211421],[107020.0,0.7258444],[107030.0,0.50393033],[107040.0,1.28120633]]]
["bitfinex","BTCUSD",1751023952291,[[106990.0,0.00038725],[106980.0,0.0335],[106970.0,0.22475515],[106960.0,0.51315968],[106950.0,0.18769816]],[[107000.0,1.75809649],[107010.0,0.20291421],[107020.0,0.67222687],[107030.0,0.49114786],[107040.0,1.24164794]]]
["bitfinex","BTCUSD",1751024000276,[[106990.0,0.00038725],[106980.0,0.0334],[106970.0,0.52069002],[106960.0,0.50381109],[106950.0,0.52769816]],[[107000.0,1.38433649],[107010.0,0.24678021],[107020.0,0.98426734],[107030.0,0.499769],[107040.0,0.60729864]]]
["bitfinex","BTCUSD",1751024093175,[[106990.0,0.58121942],[106980.0,0.52878154],[106970.0,0.70710585],[106960.0,0.68415097],[106950.0,0.42229799]],[[107000.0,0.19636],[107010.0,0.04403335],[107020.0,0.52575417],[107030.0,0.52470865],[107040.0,0.84147234]]]
["bitfinex","BTCUSD",1751024148012,[[106990.0,1.62378581],[106980.0,0.74172142],[106970.0,0.72463402],[106960.0,1.13306371],[106950.0,0.45475794]],[[107000.0,1.285e-05],[107020.0,0.07156],[107030.0,0.26503683],[107040.0,0.42958489],[107050.0,0.57800105]]]
["bitfinex","BTCUSD",1751024201306,[[106990.0,1.31294103],[106980.0,0.87248103],[106970.0,0.21776785],[106960.0,1.81610358],[106950.0,0.18769816]],[[107000.0,0.03181285],[107010.0,0.02028843],[107020.0,0.25387304],[107030.0,0.72882421],[107040.0,0.73469995]]]
["bitfinex","BTCUSD",1751024310009,[[107010.0,0.9554651],[107000.0,0.51988433],[106990.0,0.53552048],[106980.0,0.53961527],[106970.0,0.42196768]],[[107020.0,0.2538503],[107030.0,0.52184328],[107040.0,0.50114063],[107050.0,0.49697474],[107060.0,0.55822463]]]
["bitfinex","BTCUSD",1751024319137,[[107010.0,0.9554651],[107000.0,0.53628433],[106990.0,0.53454048],[106980.0,0.52331527],[106970.0,0.42196768]],[[107020.0,0.2078],[107030.0,0.04672794],[107040.0,0.51048284],[107050.0,0.49693474],[107060.0,0.53848475]]]
["bitfinex","BTCUSD",1751024387817,[[107010.0,0.72181143],[107000.0,0.51986769],[106990.0,0.37601448],[106980.0,0.66427268],[106970.0,0.37356768]],[[107020.0,0.41234095],[107030.0,0.18886398],[107040.0,0.73468358],[107050.0,0.75257542],[107060.0,0.52923631]]]
["bitfinex","BTCUSD",1751024525934,[[107010.0,0.63180987],[107000.0,0.54572842],[106990.0,0.34017924],[106980.0,0.71395268],[106970.0,0.71946768]],[[107020.0,0.25333099],[107030.0,0.18886398],[107040.0,0.73468358],[107050.0,0.78062742],[107060.0,0.50118431]]]
["bitfinex","BTCUSD",1751024584696,[[107010.0,0.91805468],[107000.0,0.51986787],[106990.0,0.32475152],[106980.0,0.58565211],[106970.0,0.76644773]],[[107020.0,0.41282095],[107030.0,0.57729457],[107040.0,0.73468388],[107050.0,0.29142942],[107060.0,0.99038431]]]
["bitfinex","BTCUSD",1751024607008,[[107000.0,0.91073836],[106990.0,0.2409048],[106980.0,0.62883103],[106970.0,0.36666385],[106960.0,0.63380211]],[[107010.0,0.25364316],[107020.0,0.6673984],[107030.0,0.26301712],[107040.0,0.73468388],[107050.0,0.29143242]]]
["bitfinex","BTCUSD",1751024663354,[[107010.0,1.37642602],[107000.0,0.57738284],[106990.0,0.56303148],[106980.0,1.05195194],[106970.0,0.25286397]],[[107020.0,0.24216677],[107030.0,0.27395314],[107040.0,0.1868469],[107050.0,0.81121287],[107080.0,0.5888026]]]
["bitfinex","BTCUSD",1751024761389,[[107010.0,0.007],[107000.0,0.34193584],[106990.0,0.24250803],[106980.0,0.99043387],[106970.0,0.34444385]],[[107020.0,0.60654507],[107030.0,0.76479795],[107040.0,0.50112435],[107050.0,0.80257542],[107060.0,0.52937434]]]
["bitfinex","BTCUSD",1751024789062,[[106990.0,1.27598216],[106980.0,0.62237778],[106970.0,0.34576573],[106960.0,1.49821713],[106950.0,0.61253799]],[[107000.0,0.41805799],[107010.0,0.18689842],[107020.0,0.31024103],[107030.0,0.83894411],[107040.0,0.51041204]]]
["bitfinex","BTCUSD",1751024866688,[[107010.0,0.87520957],[107000.0,0.76491545],[106990.0,0.51202121],[106980.0,0.86735211],[106970.0,0.43248111]],[[107020.0,0.22452],[107030.0,0.11351797],[107040.0,0.50112435],[107050.0,0.98613542],[107080.0,0.63177513]]]
["bitfinex","BTCUSD",1751024932507,[[107040.0,0.003],[107030.0,0.02485751],[107020.0,0.56169933],[107010.0,0.62459313],[107000.0,0.68730576]],[[107050.0,0.52553061],[107060.0,0.78365561],[107070.0,0.26341669],[107080.0,1.06649671],[107090.0,0.38776041]]]
["bitfinex","BTCUSD",1751024965347,[[107040.0,0.00293836],[107030.0,0.33916594],[107020.0,0.55956048],[107010.0,0.30826503],[107000.0,0.97346419]],[[107050.0,0.83985904],[107060.0,0.76283007],[107070.0,0.26341669],[107080.0,1.38070514],[107090.0,0.39263914]]]
["bitfinex","BTCUSD",1751025003731,[[107040.0,1.44625513],[107030.0,0.55582097],[107020.0,0.80042146],[107010.0,0.44019825],[107000.0,1.41185812]],[[107050.0,0.0004861],[107060.0,0.20093994],[107070.0,0.31412094],[107080.0,0.73489753],[107090.0,0.26785701]]]
["bitfinex","BTCUSD",1751025100180,[[107050.0,0.35022753],[107040.0,0.8852115],[107030.0,0.34878718],[107020.0,0.63326134],[107010.0,0.26377697]],[[107060.0,0.42105754],[107070.0,0.18919404],[107080.0,0.76286253],[107090.0,0.75217912],[107100.0,0.55131226]]]
["bitfinex","BTCUSD",1751025169449,[[107050.0,0.008],[107040.0,0.38875782],[107030.0,0.05639836],[107020.0,0.95499053],[107010.0,0.33592682]],[[107060.0,0.81879798],[107070.0,0.2633402],[107080.0,0.76286453],[107090.0,0.65297912],[107100.0,0.52931784]]]
["bitfinex","BTCUSD",1751025200384,[[107020.0,0.005],[107000.0,0.0022],[106990.0,0.0002],[106980.0,0.11533643],[106970.0,0.44832209]],[[107030.0,1.48981345],[107040.0,0.98325265],[107050.0,0.46099067],[107060.0,1.46428605],[107070.0,0.38497957]]]
["bitfinex","BTCUSD",1751025232685,[[107020.0,0.004],[107000.0,0.0344],[106990.0,0.0002],[106980.0,0.36051841],[106970.0,0.61143286]],[[107030.0,1.87934298],[107040.0,0.90748588],[107050.0,0.51681697],[107060.0,1.51071554],[107070.0,0.50638945]]]
["bitfinex","BTCUSD",1751025290957,[[107000.0,0.03615971],[106990.0,0.0002],[106980.0,0.0022],[106970.0,0.32439144],[106960.0,0.52251855]],[[107010.0,1.84222086],[107020.0,0.55153999],[107030.0,0.89769424],[107040.0,0.90632856],[107050.0,0.63742574]]]
["bitfinex","BTCUSD",1751025355460,[[107000.0,0.23303642],[106990.0,0.54850812],[106980.0,0.50379309],[106970.0,0.54190737],[106960.0,0.62526136]],[[107010.0,0.81699075],[107020.0,0.73521999],[107030.0,0.27962357],[107040.0,0.93822622],[107050.0,0.57758462]]]
["bitfinex","BTCUSD",1751025425664,[[107000.0,0.544783],[106990.0,0.20582501],[106980.0,0.59717433],[106970.0,0.70030525],[106960.0,0.50382112]],[[107010.0,0.37981842],[107020.0,0.75111999],[107030.0,0.76560965],[107040.0,0.87903486],[107050.0,0.31299067]]]
["bitfinex","BTCUSD",1751025471664,[[107000.0,1.3617546],[106990.0,0.30856741],[106980.0,1.08235297],[106970.0,0.28576652],[106960.0,1.35782701]],[[107010.0,0.21088843],[107020.0,0.45953721],[107030.0,0.27621088],[107040.0,0.51668906],[107050.0,0.26299067]]]
["bitfinex","BTCUSD",1751025615812,[[107000.0,1.44174297],[106990.0,0.3579191],[106980.0,0.65439309],[106970.0,0.47196635],[106960.0,1.17154718]],[[107010.0,0.19104],[107020.0,0.06133073],[107030.0,0.27969696],[107040.0,0.73508906],[107050.0,0.59104367]]]
["bitfinex","BTCUSD",1751025656584,[[107030.0,0.88407583],[107020.0,0.66887077],[107010.0,0.46243452],[107000.0,0.64232288],[106990.0,0.5936998]],[[107040.0,0.44827426],[107050.0,0.26297682],[107060.0,0.42077113],[107070.0,0.29148199],[107090.0,0.7030166]]]
["bitfinex","BTCUSD",1751025680131,[[107030.0,0.88118656],[107020.0,0.79420687],[107010.0,0.4677983],[107000.0,0.511983],[106990.0,0.52083963]],[[107040.0,0.21124363],[107050.0,0.29567682],[107060.0,0.73541416],[107070.0,0.29148199],[107080.0,0.51141771]]]
["bitfinex","BTCUSD",1751025730547,[[107000.0,0.31752094],[106990.0,0.64360884],[106980.0,0.51807535],[106970.0,0.18736652],[106960.0,0.66190312]],[[107010.0,0.22974316],[107020.0,0.78314547],[107030.0,0.27048054],[107040.0,0.52928747],[107050.0,0.70297682]]]
["bitfinex","BTCUSD",1751025792378,[[107000.0,0.0031365],[106990.0,0.0002],[106980.0,0.35745872],[106970.0,0.26259741],[106960.0,0.85804509]],[[107010.0,0.84278077],[107020.0,1.25212939],[107030.0,0.73843897],[107040.0,0.7596725],[107050.0,0.78571262]]]
["bitfinex","BTCUSD",1751025844870,[[107000.0,0.0031365],[106990.0,0.0002],[106980.0,0.0022],[106970.0,0.0702211],[106960.0,0.24105552]],[[107010.0,1.52077498],[107020.0,0.80022711],[107030.0,0.75482192],[107040.0,0.58334046],[107050.0,0.75730945]]]
["bitfinex","BTCUSD",1751025852350,[[107000.0,0.0031365],[106990.0,0.0002],[106980.0,0.0342],[106970.0,0.3739288],[106960.0,0.2317071]],[[107010.0,1.52077498],[107020.0,0.80022711],[107030.0,0.79206957],[107040.0,0.60191911],[107050.0,0.7473528]]]
["bitfinex","BTCUSD",1751025943232,[[107000.0,0.0041365],[106990.0,0.0002],[106980.0,0.0333],[106970.0,0.0004],[106960.0,0.53198285]],[[107010.0,1.8116599],[107020.0,1.06920283],[107030.0,0.55162379],[107040.0,1.21008277],[107050.0,0.75974475]]]
["bitfinex","BTCUSD",1751025977949,[[106990.0,0.00258725],[106980.0,0.0331],[106970.0,0.0004],[106960.0,0.23545056],[106950.0,0.19704725]],[[107000.0,1.97864481],[107010.0,0.61041347],[107020.0,0.61664415],[107030.0,0.99941877],[107040.0,1.3787763]]]
["bitfinex","BTCUSD",1751026024654,[[106990.0,0.03538725],[106980.0,0.0022],[106970.0,0.32430553],[106960.0,0.55935658],[106950.0,0.28103734]],[[107000.0,1.86961869],[107010.0,0.21496342],[107020.0,0.6118965],[107030.0,0.38799213],[107040.0,1.50467311]]]
["bitfinex","BTCUSD",1751026097534,[[106990.0,0.00258725],[106980.0,0.0022],[106970.0,0.34625712],[106960.0,0.58740027],[106950.0,0.29567658]],[[107000.0,1.41374081],[107010.0,0.18689842],[107020.0,0.9193965],[107030.0,0.6502573],[107040.0,1.19554192]]]
["bitfinex","BTCUSD",1751026111517,[[106990.0,0.00258725],[106980.0,0.0339],[106970.0,0.53931727],[106960.0,0.55000427],[106950.0,0.32374258]],[[107000.0,1.38300081],[107010.0,0.21759842],[107020.0,0.91942108],[107030.0,0.6502573],[107040.0,0.76272693]]]
["bitfinex","BTCUSD",1751026152397,[[107030.0,0.64810286],[107020.0,0.6663738],[107010.0,0.52203426],[107000.0,0.38866003],[106990.0,0.33157138]],[[107040.0,0.4261659],[107050.0,0.11531055],[107060.0,0.18725815],[107070.0,0.29561158],[107080.0,0.8904763]]]
["bitfinex","BTCUSD",1751026199696,[[107030.0,0.92708768],[107020.0,0.21948095],[107010.0,0.62991845],[107000.0,0.50008791],[106990.0,0.39847951]],[[107040.0,0.45895612],[107050.0,0.18683324],[107060.0,0.52225352],[107070.0,0.26334075],[107080.0,0.78890046]]]
["bitfinex","BTCUSD",1751026242513,[[107020.0,0.004],[107000.0,0.002],[106990.0,0.15109468],[106980.0,0.90157902],[106950.0,0.57109421]],[[107030.0,1.17320514],[107040.0,0.52234712],[107050.0,0.57683324],[107060.0,0.27434149],[107070.0,0.69748927]]]
["bitfinex","BTCUSD",1751026278193,[[107020.0,0.004],[107000.0,0.0346],[106990.0,0.11121843],[106980.0,0.91092405],[106970.0,0.3548937]],[[107030.0,1.48726689],[107040.0,0.60033013],[107050.0,0.28862174],[107060.0,0.61598488],[107070.0,0.82281697]]]
["bitfinex","BTCUSD",1751026320873,[[107020.0,0.0351],[107010.0,0.60354963],[107000.0,0.50338768],[106990.0,0.4061291],[106980.0,0.87167468]],[[107030.0,0.95175877],[107040.0,0.50177825],[107050.0,0.55488624],[107060.0,0.70285939],[107070.0,0.56635141]]]
["bitfinex","BTCUSD",1751026369321,[[107020.0,0.004],[107000.0,0.0329],[106990.0,0.63448184],[106980.0,0.54620343],[106970.0,0.6948937]],[[107030.0,1.76735013],[107040.0,0.99037825],[107050.0,0.41481625],[107060.0,1.49739012],[107070.0,0.57825374]]]
["bitfinex","BTCUSD",1751026428472,[[107020.0,0.35077228],[107010.0,0.21493055],[107000.0,0.50338761],[106990.0,0.74410231],[106980.0,0.72655879]],[[107030.0,0.64568649],[107040.0,0.50177825],[107050.0,0.18683324],[107060.0,0.91128376],[107070.0,0.26334075]]]
["bitfinex","BTCUSD",1751026498884,[[107020.0,0.035],[107000.0,0.55011615],[106990.0,0.40409661],[106980.0,0.88621991],[106960.0,2.26340415]],[[107030.0,1.08093485],[107040.0,0.53207825],[107050.0,0.18683324],[107060.0,0.92881377],[107070.0,0.5564147]]]
["bitfinex","BTCUSD",1751026520870,[[107020.0,0.004],[107000.0,0.0326],[106990.0,0.12373143],[106980.0,0.89035833],[106970.0,0.3548937]],[[107030.0,1.76415713],[107040.0,0.50177825],[107050.0,0.41481625],[107060.0,1.44156382],[107070.0,0.3467649]]]
["bitfinex","BTCUSD",1751026573159,[[107020.0,0.0341],[107000.0,0.002],[106990.0,0.62498165],[106980.0,0.95590811],[106920.0,0.74801299]],[[107030.0,1.05002885],[107040.0,0.52983525],[107050.0,0.55683324],[107060.0,0.58881377],[107070.0,1.18103555]]]
["bitfinex","BTCUSD",1751026663701,[[106990.0,0.04430025],[106980.0,0.0022],[106970.0,0.0004],[106960.0,0.62702454],[106950.0,0.24363052]],[[107000.0,1.17553663],[107010.0,0.53200066],[107020.0,0.21919648],[107030.0,0.61219512],[107040.0,0.7372032]]]
["bitfinex","BTCUSD",1751026695603,[[106990.0,0.04380025],[106980.0,0.0117456],[106970.0,0.56040549],[106960.0,0.30593671],[106950.0,0.96616848]],[[107000.0,1.05486801],[107010.0,0.67549842],[107020.0,0.2400559],[107030.0,0.60568265],[107040.0,0.73916131]]]
["bitfinex","BTCUSD",1751026750326,[[106990.0,0.54251631],[106980.0,0.89991199],[106970.0,0.28080598],[106960.0,0.7507553],[106950.0,0.24708401]],[[107000.0,0.38323588],[107010.0,0.53298113],[107020.0,1.22361919],[107030.0,0.61226196],[107040.0,0.52938774]]]
["bitfinex","BTCUSD",1751026804714,[[106990.0,1.46773376],[106980.0,0.89399724],[106970.0,0.51874795],[106960.0,1.49135982],[106950.0,0.46414379]],[[107000.0,0.00066491],[107010.0,0.152],[107020.0,0.08371144],[107030.0,0.20626349],[107040.0,1.22352874]]]
["bitfinex","BTCUSD",1751026840461,[[107040.0,1.65254155],[107030.0,0.62797266],[107020.0,0.44042964],[107010.0,0.71320895],[107000.0,0.45595976]],[[107050.0,0.00324601],[107060.0,0.0004],[107070.0,0.10097738],[107080.0,0.592174],[107090.0,0.19068865]]]
["bitfinex","BTCUSD",1751026852761,[[107080.0,1.37000121],[107070.0,1.17735618],[107060.0,0.27976807],[107050.0,0.2620662],[107040.0,0.95558591]],[[107090.0,0.0022],[107100.0,0.0159],[107110.0,0.0173],[107120.0,0.26148491],[107130.0,0.19036473]]]
["bitfinex","BTCUSD",1751026900291,[[107140.0,0.59559655],[107130.0,0.6352011],[107120.0,0.65722188],[107110.0,0.59476996],[107100.0,0.61161142]],[[107150.0,0.14233327],[107160.0,0.46378866],[107170.0,0.67753609],[107180.0,0.52855037],[107190.0,0.18902775]]]
["bitfinex","BTCUSD",1751026937979,[[107140.0,1.09083229],[107130.0,0.99011373],[107120.0,0.43006794],[107110.0,0.49706991],[107100.0,0.60166825]],[[107150.0,0.28829154],[107160.0,0.39144868],[107170.0,0.52472229],[107180.0,0.19335574],[107190.0,0.52332895]]]
["bitfinex","BTCUSD",1751026969160,[[107140.0,1.64664046],[107130.0,0.76839735],[107120.0,0.19624794],[107110.0,0.48746991],[107100.0,0.32478705]],[[107150.0,0.03361024],[107160.0,0.00044],[107170.0,0.19616],[107180.0,0.24887348],[107190.0,0.20472775]]]
["bitfinex","BTCUSD",1751027028861,[[107190.0,1.35313183],[107180.0,0.44182713],[107170.0,0.7021586],[107160.0,0.66434558],[107150.0,0.3169941]],[[107200.0,8.10431626],[107210.0,0.25706011],[107220.0,0.18817255],[107230.0,0.22854733],[107240.0,0.7540808]]]
["bitfinex","BTCUSD",1751027033896,[[107190.0,1.35313183],[107180.0,0.44170713],[107170.0,0.7021586],[107160.0,0.68300558],[107150.0,0.3169941]],[[107200.0,7.92710002],[107210.0,0.25705875],[107220.0,0.18817255],[107230.0,0.56284853],[107240.0,0.4197796]]]
["bitfinex","BTCUSD",1751027079457,[[107180.0,0.91276361],[107170.0,0.28868896],[107160.0,0.81403246],[107150.0,0.67979422],[107140.0,0.46807763]],[[107190.0,0.38888257],[107200.0,7.82208289],[107210.0,0.56281187],[107220.0,0.18657255],[107230.0,0.21659433]]]
["bitfinex","BTCUSD",1751027168975,[[107190.0,0.90322741],[107180.0,0.32950007],[107170.0,0.57187042],[107160.0,0.94055359],[107150.0,0.37285405]],[[107200.0,7.85709905],[107210.0,0.2418059],[107220.0,0.18657477],[107230.0,0.7559027],[107240.0,0.2147426]]]
["bitfinex","BTCUSD",1751027225518,[[107190.0,0.55880948],[107180.0,0.96699769],[107170.0,0.39110542],[107160.0,1.05016066],[107150.0,0.42285405]],[[107200.0,7.86658679],[107210.0,0.21577842],[107220.0,0.20197477],[107230.0,0.73498477],[107240.0,0.54287901]]]
["bitfinex","BTCUSD",1751027243653,[[107190.0,1.43066353],[107180.0,0.63904516],[107170.0,0.44124954],[107160.0,1.73223037],[107150.0,0.22625422]],[[107200.0,7.82749573],[107210.0,0.0317808],[107220.0,0.23662773],[107230.0,0.42178733],[107240.0,0.51487401]]]
["bitfinex","BTCUSD",1751027303976,[[107190.0,1.43126353],[107180.0,0.63904516],[107170.0,0.83154754],[107160.0,1.34173037],[107150.0,0.468194]],[[107200.0,7.78171573],[107210.0,0.0733],[107220.0,0.22547965],[107230.0,0.18858733],[107240.0,0.73309704]]]
["bitfinex","BTCUSD",1751027412616,[[107160.0,0.38037046],[107150.0,0.10798653],[107140.0,0.12547344],[107130.0,0.28289704],[107120.0,0.24428]],[[107170.0,0.0342],[107180.0,0.17165992],[107190.0,0.03932],[107200.0,7.71907581],[107210.0,0.03021]]]
["bitfinex","BTCUSD",1751027416537,[[107160.0,0.003],[107150.0,0.03643158],[107140.0,0.04906589],[107130.0,0.3404],[107120.0,0.12603259]],[[107170.0,0.15780995],[107180.0,0.38624],[107190.0,0.03932],[107200.0,7.79709181],[107210.0,0.37193044]]]
["bitfinex","BTCUSD",1751027460593,[[106970.0,0.0014],[106960.0,0.0022],[106950.0,0.00069563],[106940.0,0.0022],[106920.0,0.65180461]],[[106980.0,1.42821692],[106990.0,0.38259951],[107000.0,1.16004516],[107010.0,0.36552838],[107020.0,0.48688095]]]
["bitfinex","BTCUSD",1751027497374,[[106890.0,0.0002859],[106880.0,0.0022],[106870.0,0.0156],[106860.0,0.0182],[106850.0,0.00092815]],[[106900.0,1.82970477],[106910.0,0.55894113],[106920.0,0.68018255],[106930.0,0.72346058],[106940.0,0.30981031]]]
["bitfinex","BTCUSD",1751027503074,[[106870.0,0.00024596],[106860.0,0.002],[106850.0,0.01652815],[106840.0,0.0175],[106820.0,0.64536462]],[[106880.0,1.36142628],[106890.0,0.72894861],[106900.0,0.4082099],[106910.0,0.53765446],[106920.0,0.95518879]]]
["bitfinex","BTCUSD",1751027544147,[[106860.0,0.00246113],[106850.0,0.00092815],[106840.0,0.0331],[106820.0,0.19859167],[106810.0,0.70904762]],[[106870.0,1.84343653],[106880.0,0.72726342],[106890.0,0.66742657],[106900.0,0.48709073],[106910.0,0.39238569]]]
["bitfinex","BTCUSD",1751027567786,[[106860.0,0.03506113],[106850.0,0.00092815],[106840.0,0.002],[106830.0,0.42044295],[106820.0,0.20795234]],[[106870.0,1.20200859],[106880.0,0.60756869],[106890.0,0.57430525],[106900.0,0.26819073],[106910.0,0.46321939]]]
["bitfinex","BTCUSD",1751027593723,[[106950.0,1.03852371],[106940.0,0.2057215],[106930.0,0.27570991],[106920.0,0.70842268],[106910.0,0.38254823]],[[106960.0,0.16944],[106970.0,0.0595078],[106980.0,0.21499348],[106990.0,0.42289777],[107000.0,0.18699728]]]
["bitfinex","BTCUSD",1751027645047,[[106950.0,0.01238725],[106940.0,0.07668437],[106930.0,0.71846462],[106920.0,0.41968252],[106910.0,0.21506753]],[[106960.0,0.54166382],[106970.0,0.42066411],[106980.0,0.60627089],[106990.0,0.52893335],[107000.0,0.85620752]]]
["bitfinex","BTCUSD",1751027672617,[[106950.0,0.57634763],[106940.0,0.30116975],[106930.0,0.40071862],[106920.0,0.34167696],[106910.0,0.53693357]],[[106960.0,0.42471294],[106970.0,0.18697595],[106980.0,0.21838148],[106990.0,0.52450125],[107000.0,0.44870611]]]
["bitfinex","BTCUSD",1751027693363,[[106970.0,0.64396302],[106960.0,0.70005252],[106950.0,0.6746835],[106940.0,0.42591784],[106930.0,0.40814014]],[[106980.0,0.24776693],[106990.0,0.21697255],[107000.0,0.18691811],[107010.0,0.78667919],[107020.0,0.18741315]]]
["bitfinex","BTCUSD",1751027727197,[[107000.0,0.004274],[106990.0,0.41941941],[106980.0,0.30048425],[106970.0,0.55041637],[106960.0,0.75672122]],[[107010.0,0.55560772],[107020.0,0.21495868],[107030.0,0.52689398],[107040.0,0.99022544],[107050.0,0.33088834]]]
["bitfinex","BTCUSD",1751027771532,[[107000.0,0.33962444],[106990.0,0.30788211],[106980.0,1.00017716],[106970.0,0.36193787],[106960.0,0.34114109]],[[107010.0,0.51440342],[107020.0,0.21799668],[107030.0,0.55030242],[107040.0,0.49495219],[107050.0,0.53824577]]]
["bitfinex","BTCUSD",1751027801203,[[107000.0,0.0034905],[106980.0,0.002],[106970.0,0.34945128],[106960.0,0.37469676],[106950.0,0.98640872]],[[107010.0,1.33359302],[107020.0,0.42053668],[107030.0,0.28689398],[107040.0,0.81896835],[107050.0,0.29315754]]]
["bitfinex","BTCUSD",1751027829984,[[107000.0,0.33884094],[106990.0,0.30788173],[106980.0,0.67739007],[106970.0,0.21560947],[106960.0,0.76197172]],[[107010.0,0.51388333],[107020.0,0.47979668],[107030.0,0.52224442],[107040.0,0.86259647],[107050.0,0.24824577]]]
["bitfinex","BTCUSD",1751027900277,[[107000.0,0.001],[106990.0,0.41456052],[106980.0,0.68757657],[106970.0,0.37244496],[106960.0,0.34114636]],[[107010.0,0.48054324],[107020.0,0.55029139],[107030.0,0.46618948],[107040.0,0.59674666],[107050.0,0.72882919]]]
["bitfinex","BTCUSD",1751027916469,[[106990.0,0.07456052],[106980.0,0.45804347],[106970.0,0.60935981],[106960.0,0.36236968],[106940.0,0.48267136]],[[107000.0,0.22756149],[107010.0,0.81760894],[107020.0,0.21494095],[107030.0,0.42246948],[107040.0,0.59674666]]]
["bitfinex","BTCUSD",1751027964822,[[106960.0,0.004],[106950.0,0.00095],[106940.0,0.0024],[106930.0,0.0002],[106920.0,0.002]],[[106970.0,1.18245629],[106980.0,0.95653035],[106990.0,0.46229295],[107000.0,0.80968277],[107010.0,0.75515598]]]
["bitfinex","BTCUSD",1751028007619,[[106930.0,0.05188725],[106920.0,0.56181446],[106910.0,0.26183318],[106900.0,0.73468648],[106890.0,0.52265633]],[[106940.0,0.72693169],[106950.0,0.55043271],[106960.0,0.27974586],[106970.0,0.53816809],[106980.0,1.04296546]]]
["bitfinex","BTCUSD",1751028015670,[[106930.0,0.00258725],[106920.0,0.002],[106910.0,0.0002],[106900.0,0.45155044],[106890.0,0.30607029]],[[106940.0,1.53882621],[106950.0,0.57235371],[106960.0,0.55389202],[106970.0,0.24066258],[106980.0,1.08016028]]]
["bitfinex","BTCUSD",1751028066810,[[106900.0,0.10132929],[106890.0,0.0313],[106880.0,0.0022],[106860.0,0.33735044],[106850.0,0.28138312]],[[106910.0,1.50271329],[106920.0,0.70964045],[106930.0,0.49125138],[106940.0,0.85823411],[106950.0,0.80316382]]]
["bitfinex","BTCUSD",1751028144662,[[106890.0,0.00132904],[106880.0,0.0022],[106860.0,0.0332],[106850.0,0.00092815],[106840.0,0.33735044]],[[106900.0,1.49450064],[106910.0,0.97365131],[106920.0,0.73770052],[106930.0,0.81849844],[106940.0,0.5634054]]]
["bitfinex","BTCUSD",1751028187871,[[106800.0,0.0282],[106790.0,0.34],[106780.0,0.55781017],[106770.0,0.60793234],[106760.0,0.20382943]],[[106810.0,0.39549293],[106820.0,0.95532439],[106830.0,0.52562686],[106840.0,0.24631972],[106850.0,0.80332444]]]
["bitfinex","BTCUSD",1751028212267,[[106760.0,1.50714563],[106750.0,0.36907091],[106740.0,0.7228925],[106730.0,0.37418563],[106720.0,0.41789441]],[[106770.0,0.19745429],[106780.0,0.07414616],[106790.0,0.002],[106800.0,0.33635515],[106810.0,0.22044838]]]
["bitfinex","BTCUSD",1751028246008,[[106770.0,1.34434144],[106760.0,0.34629125],[106750.0,0.58095428],[106740.0,0.73923987],[106730.0,0.43024509]],[[106780.0,0.199],[106790.0,0.071055],[106800.0,0.49553434],[106810.0,0.52566215],[106820.0,0.26137701]]]
["bitfinex","BTCUSD",1751028258684,[[106780.0,1.01488563],[106770.0,0.81702806],[106760.0,0.44116143],[106750.0,0.48825639],[106740.0,0.55237504]],[[106790.0,0.23244],[106800.0,0.35508077],[106810.0,0.18924861],[106820.0,0.59779055],[106830.0,0.55782228]]]
["bitfinex","BTCUSD",1751028304340,[[106780.0,0.0156],[106770.0,0.87309729],[106760.0,0.30902177],[106750.0,0.31907091],[106740.0,0.64503589]],[[106790.0,0.51202353],[106800.0,0.62594708],[106810.0,0.18924861],[106820.0,0.49545701],[106830.0,0.86612382]]]
["bitfinex","BTCUSD",1751028333847,[[106780.0,1.01310954],[106770.0,0.68598308],[106760.0,0.36927985],[106750.0,0.35284477],[106740.0,0.73989466]],[[106790.0,0.002],[106800.0,0.04104],[106810.0,0.2455218],[106820.0,0.29257701],[106830.0,0.52612382]]]
["bitfinex","BTCUSD",1751028357272,[[106800.0,0.24442425],[106790.0,0.55177177],[106780.0,0.54184184],[106770.0,0.88633238],[106760.0,0.36799146]],[[106810.0,0.43695891],[106820.0,0.26137773],[106830.0,0.52603009],[106840.0,0.1876711],[106850.0,0.49753183]]]
["bitfinex","BTCUSD",1751028414850,[[106800.0,1.53201309],[106790.0,0.56079515],[106780.0,0.1872996],[106770.0,0.75166104],[106760.0,0.21433608]],[[106810.0,0.00204596],[106820.0,0.15532],[106830.0,0.17760613],[106840.0,0.19703071],[106850.0,0.49753183]]]
["bitfinex","BTCUSD",1751028419336,[[106800.0,1.5973853],[106790.0,0.40188477],[106780.0,0.37416443],[106770.0,0.8077205],[106760.0,0.21433608]],[[106810.0,0.00204596],[106830.0,0.31400603],[106840.0,0.21567555],[106850.0,0.49753183],[106860.0,0.52410449]]]
["bitfinex","BTCUSD",1751028468168,[[106820.0,0.99856945],[106810.0,0.32739949],[106800.0,0.77173154],[106790.0,0.45225005],[106780.0,0.48710389]],[[106830.0,0.25044046],[106840.0,0.38335705],[106850.0,0.59973824],[106860.0,0.18756224],[106870.0,0.29146598]]]
["bitfinex","BTCUSD",1751028515926,[[106790.0,0.92505701],[106780.0,0.28277991],[106770.0,0.79663159],[106760.0,0.34433608],[106750.0,0.39463532]],[[106800.0,0.25420812],[106810.0,0.20597395],[106820.0,0.18723085],[106830.0,0.60021913],[106840.0,0.18759705]]]
["bitfinex","BTCUSD",1751028576868,[[106800.0,0.68859795],[106790.0,0.54601047],[106780.0,0.38410498],[106770.0,0.75682441],[106760.0,0.37640091]],[[106810.0,0.46399887],[106820.0,0.18723176],[106830.0,0.49784559],[106840.0,0.52420979],[106860.0,0.86425215]]]
["bitfinex","BTCUSD",1751028596204,[[106800.0,1.34173576],[106790.0,0.31808883],[106780.0,0.59692007],[106770.0,0.5788475],[106760.0,1.13607349]],[[106810.0,0.05302351],[106820.0,0.21531548],[106830.0,0.49784559],[106840.0,0.50310952],[106860.0,0.84315188]]]
["bitfinex","BTCUSD",1751028633079,[[106820.0,1.00639904],[106810.0,0.33676149],[106800.0,0.83172897],[106790.0,0.49513644],[106780.0,0.3285096]],[[106830.0,0.18946611],[106840.0,0.03783738],[106850.0,0.22985853],[106860.0,0.52382744],[106870.0,0.26376381]]]
["bitfinex","BTCUSD",1751028705143,[[106820.0,0.101],[106800.0,0.89160659],[106790.0,0.1966421],[106780.0,0.2973076],[106770.0,0.66842977]],[[106830.0,0.82968219],[106840.0,0.57619703],[106850.0,0.26332496],[106860.0,0.86381458],[106870.0,0.74134574]]]
["bitfinex","BTCUSD",1751028727797,[[106820.0,0.62448296],[106810.0,0.24805541],[106800.0,1.03112932],[106790.0,0.18728263],[106780.0,0.4588616]],[[106830.0,0.51722207],[106840.0,0.46470403],[106850.0,0.1891788],[106860.0,0.86381458],[106870.0,0.26376381]]]
["bitfinex","BTCUSD",1751028775610,[[106830.0,1.43457499],[106820.0,0.7192036],[106810.0,0.20124509],[106800.0,0.79929021],[106790.0,0.46846866]],[[106840.0,0.03029198],[106850.0,0.002],[106860.0,0.20627815],[106870.0,0.45856965],[106880.0,0.52405853]]]
["bitfinex","BTCUSD",1751028834279,[[106840.0,1.80153092],[106830.0,0.47279816],[106820.0,1.32507459],[106810.0,0.50431554],[106800.0,0.2383401]],[[106850.0,6.11e-06],[106860.0,0.0321],[106870.0,0.06155309],[106880.0,0.35100243],[106890.0,0.26378465]]]
["bitfinex","BTCUSD",1751028875884,[[106820.0,0.10204611],[106810.0,0.53322772],[106800.0,1.02421184],[106790.0,0.20202348],[106780.0,0.65749829]],[[106830.0,0.51739406],[106840.0,0.18721162],[106850.0,0.75758428],[106860.0,0.5613586],[106870.0,0.26368948]]]
["bitfinex","BTCUSD",1751028888233,[[106820.0,0.65384696],[106810.0,0.19674172],[106800.0,1.00266061],[106790.0,0.55194514],[106780.0,0.30630866]],[[106830.0,0.44339495],[106840.0,0.18721162],[106850.0,0.42109828],[106860.0,0.56139539],[106870.0,0.26368948]]]
["bitfinex","BTCUSD",1751028938872,[[106800.0,0.32251778],[106790.0,0.22493777],[106780.0,0.26364039],[106770.0,0.58854368],[106760.0,0.48740245]],[[106810.0,0.2339726],[106820.0,0.1872457],[106830.0,0.92271132],[106840.0,0.21514614],[106850.0,0.64046681]]]
["bitfinex","BTCUSD",1751028976168,[[106800.0,0.00404611],[106790.0,0.0002],[106780.0,0.0022],[106770.0,0.352086],[106760.0,0.31606197]],[[106810.0,1.56761098],[106820.0,0.3372457],[106830.0,0.75018384],[106840.0,0.29497484],[106850.0,0.52237901]]]
["bitfinex","BTCUSD",1751029012507,[[106710.0,0.0002],[106700.0,0.00307692],[106690.0,0.00717899],[106680.0,0.02674257],[106670.0,0.016]],[[106720.0,0.59368732],[106730.0,1.26623344],[106740.0,0.97595372],[106750.0,0.37533607],[106760.0,0.77996531]]]
["bitfinex","BTCUSD",1751029034103,[[106710.0,0.00033842],[106700.0,0.00307692],[106690.0,0.02367899],[106680.0,0.0177],[106670.0,0.34582061]],[[106720.0,1.56610813],[106730.0,0.6062498],[106740.0,0.7094091],[106750.0,0.36506362],[106760.0,0.78597608]]]
["bitfinex","BTCUSD",1751029052695,[[106690.0,0.00717899],[106680.0,0.002],[106670.0,0.0312],[106660.0,0.0182743],[106650.0,0.33773918]],[[106700.0,1.42042082],[106710.0,0.88179654],[106720.0,1.07634576],[106730.0,0.39994101],[106740.0,0.64665499]]]
["bitfinex","BTCUSD",1751029090664,[[106690.0,0.93044176],[106680.0,0.61884324],[106670.0,0.24338879],[106660.0,0.3944713],[106650.0,0.54691481]],[[106700.0,0.2084],[106710.0,0.03748291],[106720.0,0.18745283],[106730.0,0.42774873],[106740.0,0.53887304]]]
["bitfinex","BTCUSD",1751029132892,[[106690.0,0.01217899],[106680.0,0.20822265],[106670.0,0.92678397],[106660.0,0.25042529],[106650.0,0.53980847]],[[106700.0,0.87373137],[106710.0,0.2615747],[106720.0,0.44991591],[106730.0,0.26753489],[106740.0,1.16387304]]]
["bitfinex","BTCUSD",1751029155597,[[106690.0,0.01217899],[106680.0,0.572829],[106670.0,0.58615006],[106660.0,0.20578429],[106650.0,0.61795147]],[[106700.0,0.76039357],[106710.0,0.52391454],[106720.0,0.21559591],[106730.0,0.26753489],[106740.0,1.21387304]]]
["bitfinex","BTCUSD",1751029223957,[[106700.0,0.57682208],[106690.0,0.21486452],[106680.0,0.54186159],[106670.0,0.56979091],[106660.0,0.40807145]],[[106710.0,0.45055698],[106720.0,0.67605908],[106730.0,0.60002242],[106740.0,0.44984404],[106750.0,0.60389978]]]
["bitfinex","BTCUSD",1751029260242,[[106700.0,0.55245736],[106690.0,0.23122604],[106680.0,0.89834766],[106670.0,0.25792891],[106660.0,0.31621038]],[[106710.0,1.51042821],[106720.0,0.42173437],[106730.0,0.18939026],[106740.0,0.21552404],[106750.0,1.10200063]]]
["bitfinex","BTCUSD",1751029276618,[[106690.0,0.02272457],[106680.0,0.54549519],[106670.0,0.58625006],[106660.0,0.20578429],[106650.0,0.62087236]],[[106700.0,0.52361339],[106710.0,1.68837825],[106720.0,0.44987637],[106730.0,0.26353642],[106740.0,0.53919996]]]
["bitfinex","BTCUSD",1751029312400,[[106690.0,0.02282639],[106680.0,0.91717547],[106670.0,0.26509815],[106660.0,0.60287715],[106650.0,0.25545829]],[[106700.0,1.95485561],[106710.0,0.21556485],[106720.0,0.79068623],[106730.0,0.26353642],[106740.0,0.59879136]]]
["bitfinex","BTCUSD",1751029361023,[[106740.0,0.0012495],[106730.0,0.57401165],[106720.0,0.27092197],[106710.0,0.60946867],[106700.0,0.27811284]],[[106750.0,0.93236461],[106760.0,0.18773744],[106770.0,0.61176413],[106780.0,0.2152126],[106790.0,0.28258707]]]
["bitfinex","BTCUSD",1751029402424,[[106720.0,0.00229565],[106700.0,0.20818387],[106690.0,0.59852473],[106680.0,0.65753854],[106670.0,0.57346032]],[[106730.0,1.01734471],[106740.0,1.10723616],[106750.0,0.42155362],[106760.0,0.6201899],[106770.0,0.86764717]]]
["bitfinex","BTCUSD",1751029407925,[[106720.0,0.00229565],[106710.0,0.63589033],[106700.0,0.18943982],[106690.0,0.61634591],[106680.0,0.66152438]],[[106730.0,0.43646873],[106740.0,1.06990285],[106750.0,0.45917508],[106760.0,0.52773744],[106770.0,0.74349073]]]
["bitfinex","BTCUSD",1751029466995,[[106750.0,0.97928676],[106740.0,0.61709405],[106730.0,0.37321941],[106720.0,0.3118481],[106710.0,0.75398131]],[[106760.0,0.26932526],[106770.0,0.19908552],[106780.0,0.18770099],[106790.0,1.14602668],[106800.0,0.8574038]]]
["bitfinex","BTCUSD",1751029499164,[[106750.0,1.11470569],[106740.0,0.74641105],[106730.0,0.26591848],[106720.0,0.44885297],[106710.0,0.63133962]],[[106760.0,0.0328],[106770.0,0.42686144],[106780.0,0.18770099],[106790.0,0.1893647],[106800.0,0.90349812]]]
["bitfinex","BTCUSD",1751029541091,[[106720.0,1.10429637],[106710.0,0.58977351],[106700.0,0.40562093],[106690.0,0.28993406],[106680.0,0.6429052]],[[106730.0,0.21602],[106740.0,0.00936812],[106750.0,0.42148943],[106760.0,0.18733608],[106770.0,0.61083217]]]
["bitfinex","BTCUSD",1751029589133,[[106770.0,0.93902963],[106760.0,0.18733608],[106750.0,0.30415663],[106740.0,0.78931105],[106730.0,0.3348584]],[[106780.0,0.25229073],[106790.0,0.18928431],[106800.0,0.19174166],[106810.0,0.61087439],[106820.0,0.42192238]]]
["bitfinex","BTCUSD",1751029626602,[[106760.0,1.44869609],[106750.0,0.37154765],[106740.0,0.63335105],[106730.0,0.350343],[106720.0,0.24449902]],[[106770.0,0.21482],[106780.0,0.03579038],[106790.0,0.44213256],[106800.0,0.19174166],[106810.0,0.26392468]]]
["bitfinex","BTCUSD",1751029641506,[[106770.0,1.79780091],[106760.0,0.25706836],[106750.0,0.20199026],[106740.0,0.81131592],[106730.0,0.297224]],[[106780.0,0.00086161],[106790.0,0.017],[106800.0,0.03892527],[106810.0,0.25953506],[106820.0,0.34436238]]]
["bitfinex","BTCUSD",1751029690709,[[106770.0,1.38419093],[106760.0,0.39060653],[106750.0,0.20333765],[106740.0,0.74081113],[106730.0,0.2791059]],[[106780.0,0.00886161],[106790.0,0.23765483],[106800.0,0.20710741],[106810.0,0.28034077],[106820.0,0.45001135]]]
["bitfinex","BTCUSD",1751029740388,[[106790.0,0.74325664],[106780.0,0.23512393],[106770.0,0.6085735],[106760.0,0.37351225],[106750.0,0.45554252]],[[106800.0,0.24313223],[106810.0,0.46159818],[106820.0,0.81481135],[106830.0,0.26387672],[106840.0,0.19700276]]]
["bitfinex","BTCUSD",1751029784778,[[106820.0,1.47667208],[106810.0,0.36177189],[106800.0,1.00374578],[106790.0,0.2821359],[106780.0,0.18930099]],[[106830.0,0.03282961],[106840.0,0.0004],[106850.0,0.41497474],[106860.0,0.26182558],[106870.0,0.21774068]]]
["bitfinex","BTCUSD",1751029812395,[[106840.0,0.03105123],[106820.0,0.58415361],[106810.0,0.18724838],[106800.0,0.2038949],[106790.0,0.19756022]],[[106850.0,0.92918066],[106860.0,0.59671972],[106870.0,0.26369178],[106880.0,0.8178396],[106890.0,0.34390733]]]
["bitfinex","BTCUSD",1751029838745,[[106820.0,0.94784828],[106810.0,0.26208898],[106800.0,0.59809937],[106790.0,0.81828638],[106780.0,0.2320354]],[[106830.0,0.22099996],[106840.0,0.24083548],[106850.0,0.18961828],[106860.0,0.70426396],[106880.0,0.76163155]]]
["bitfinex","BTCUSD",1751029884693,[[106830.0,1.37100284],[106820.0,0.20595261],[106810.0,0.28627115],[106800.0,0.86509637],[106790.0,0.60388638]],[[106840.0,0.19824],[106850.0,0.03755686],[106860.0,0.43766096],[106870.0,0.29178878],[106880.0,0.18759155]]]
["bitfinex","BTCUSD",1751029939342,[[106840.0,0.002],[106830.0,0.001],[106820.0,0.9478487],[106810.0,0.30499466],[106800.0,0.59719937]],[[106850.0,0.96266943],[106860.0,0.18756097],[106870.0,0.67814562],[106880.0,0.57759155],[106890.0,1.32664976]]]
["bitfinex","BTCUSD",1751029989659,[[106840.0,0.002],[106810.0,0.07427577],[106800.0,0.99396902],[106790.0,0.29626976],[106780.0,0.18970099]],[[106850.0,1.63783696],[106860.0,0.7286154],[106870.0,0.44525368],[106880.0,0.2949045],[106890.0,1.18656036]]]
["bitfinex","BTCUSD",1751030029244,[[106840.0,0.0339],[106830.0,0.39253387],[106820.0,0.22466755],[106810.0,0.26152276],[106800.0,0.94997941]],[[106850.0,0.74385592],[106860.0,0.6081984],[106870.0,0.55994562],[106880.0,0.33611155],[106890.0,0.6616245]]]
["bitfinex","BTCUSD",1751030057376,[[106840.0,0.003],[106830.0,0.39253387],[106820.0,0.5866137],[106810.0,0.26152276],[106800.0,0.60997941]],[[106850.0,0.78426336],[106860.0,1.0686954],[106870.0,0.18954562],[106880.0,0.33956934],[106890.0,1.35925202]]]
["bitfinex","BTCUSD",1751030082003,[[106840.0,0.002],[106810.0,0.35632961],[106800.0,0.61971938],[106790.0,0.56280638],[106780.0,0.60038309]],[[106850.0,1.61431618],[106860.0,1.0441094],[106870.0,0.37226057],[106880.0,0.5979119],[106890.0,1.24652757]]]
["bitfinex","BTCUSD",1751030157426,[[106840.0,0.104],[106830.0,0.010894],[106820.0,0.002],[106810.0,0.47372074],[106800.0,0.37004497]],[[106850.0,2.17874912],[106860.0,0.77081896],[106870.0,0.4733834],[106880.0,1.37114338],[106890.0,0.68711563]]]
["bitfinex","BTCUSD",1751030193446,[[106840.0,1.07610505],[106830.0,0.29097197],[106820.0,0.5666346],[106810.0,0.6015239],[106800.0,0.55731079]],[[106850.0,0.57697836],[106860.0,0.18756153],[106870.0,0.52954562],[106880.0,0.39763975],[106890.0,0.50543613]]]
["bitfinex","BTCUSD",1751030232283,[[106840.0,0.52684707],[106830.0,0.62789398],[106820.0,0.18923004],[106810.0,0.61606475],[106800.0,1.2357852]],[[106850.0,0.6237371],[106860.0,0.70426153],[106870.0,0.61299269],[106880.0,0.18759155],[106890.0,1.06141943]]]
["bitfinex","BTCUSD",1751030249941,[[106840.0,0.103],[106830.0,0.40324107],[106820.0,0.24891418],[106810.0,0.56064202],[106800.0,0.7123062]],[[106850.0,0.76516236],[106860.0,1.0685086],[106870.0,0.26369178],[106880.0,0.23759155],[106890.0,1.11142204]]]
["bitfinex","BTCUSD",1751030309263,[[106840.0,1.06662109],[106830.0,0.62526834],[106820.0,0.33642145],[106810.0,0.27606475],[106800.0,1.05025616]],[[106850.0,0.42053321],[106860.0,0.21916078],[106870.0,0.18954425],[106880.0,0.44969055],[106890.0,1.14470254]]]
["bitfinex","BTCUSD",1751030342982,[[106840.0,0.102],[106830.0,0.010894],[106820.0,0.002],[106810.0,0.39247668],[106800.0,0.23365526]],[[106850.0,1.35375991],[106860.0,1.06850785],[106870.0,0.51369041],[106880.0,0.46418764],[106890.0,0.98236599]]]
["bitfinex","BTCUSD",1751030388158,[[106830.0,0.51088723],[106820.0,0.01370192],[106810.0,0.29897119],[106800.0,0.92161208],[106790.0,0.26180142]],[[106840.0,0.73612472],[106850.0,0.22484961],[106860.0,0.60796309],[106870.0,0.43642491],[106880.0,0.36212008]]]
["bitfinex","BTCUSD",1751030446184,[[106830.0,0.017894],[106820.0,0.42604707],[106810.0,0.5741853],[106800.0,0.58160411],[106790.0,0.39249473]],[[106840.0,0.71947549],[106850.0,1.12833135],[106860.0,0.19701931],[106870.0,0.82954425],[106880.0,0.33012229]]]
["bitfinex","BTCUSD",1751030491470,[[106820.0,0.002],[106810.0,0.00012961],[106800.0,0.002],[106790.0,0.0314],[106780.0,0.0024]],[[106830.0,2.01977863],[106840.0,0.68695313],[106850.0,0.91073073],[106860.0,0.94125637],[106870.0,0.59398935]]]
["bitfinex","BTCUSD",1751030527946,[[106780.0,0.0034],[106770.0,0.0164],[106760.0,0.0186],[106750.0,0.0004],[106740.0,0.0022]],[[106790.0,1.84221005],[106800.0,0.71764439],[106810.0,0.5731691],[106820.0,0.45320556],[106830.0,1.1494524]]]
["bitfinex","BTCUSD",1751030572085,[[106780.0,0.0346],[106770.0,0.59036623],[106760.0,0.2271297],[106750.0,0.52775217],[106740.0,0.58283585]],[[106790.0,0.72616752],[106800.0,1.10664249],[106810.0,0.3856546],[106820.0,0.92003703],[106830.0,0.92611667]]]
["bitfinex","BTCUSD",1751030635013,[[106780.0,0.0034],[106770.0,0.0004],[106760.0,0.37084027],[106750.0,0.04103656],[106740.0,0.60485227]],[[106790.0,1.24237841],[106800.0,0.55570618],[106810.0,0.93141438],[106820.0,1.05028241],[106830.0,0.54723419]]]
["bitfinex","BTCUSD",1751030681178,[[106780.0,0.0034],[106770.0,0.0004],[106760.0,0.0178],[106750.0,0.0166],[106740.0,0.38032566]],[[106790.0,2.15316051],[106800.0,0.68379046],[106810.0,0.82441052],[106820.0,1.76032746],[106830.0,1.01432379]]]
["bitfinex","BTCUSD",1751030699144,[[106780.0,0.0185],[106770.0,0.0155],[106760.0,0.3709873],[106750.0,0.21585494],[106740.0,0.57706424]],[[106790.0,1.46255582],[106800.0,0.58765321],[106810.0,0.63504095],[106820.0,1.05042944],[106830.0,0.67388494]]]
["bitfinex","BTCUSD",1751030736588,[[106780.0,0.0034],[106770.0,0.0004],[106760.0,0.0343],[106750.0,0.39345227],[106740.0,0.6386782]],[[106790.0,1.62496677],[106800.0,0.63031818],[106810.0,0.91258482],[106820.0,0.63602367],[106830.0,1.18568966]]]
["bitfinex","BTCUSD",1751030775630,[[106780.0,0.0024],[106770.0,0.0004],[106760.0,0.0024],[106750.0,0.0004],[106740.0,0.0343]],[[106790.0,2.50450416],[106800.0,0.6737332],[106810.0,0.92987223],[106820.0,0.60825222],[106830.0,1.1975642]]]
["bitfinex","BTCUSD",1751030835208,[[106740.0,0.42579662],[106730.0,0.2250651],[106720.0,0.19721898],[106710.0,0.58075891],[106700.0,0.60378611]],[[106750.0,0.80970987],[106760.0,0.18733608],[106770.0,0.62007859],[106780.0,0.32368791],[106790.0,0.41048735]]]
["bitfinex","BTCUSD",1751030877848,[[106740.0,1.54018973],[106730.0,0.60140091],[106720.0,0.18784946],[106710.0,1.05972218],[106700.0,0.28878611]],[[106750.0,0.002],[106760.0,0.19592],[106780.0,0.05320493],[106790.0,1.00156961],[106810.0,0.69423746]]]
["bitfinex","BTCUSD",1751030883451,[[106740.0,0.00156001],[106730.0,0.0002],[106720.0,0.61867264],[106710.0,0.53679279],[106700.0,0.32033326]],[[106750.0,1.09273129],[106760.0,0.21546852],[106770.0,0.65480334],[106780.0,0.6773472],[106790.0,0.61773218]]]
["bitfinex","BTCUSD",1751030936351,[[106740.0,0.40789662],[106730.0,0.20632674],[106720.0,0.5431555],[106710.0,0.7114522],[106700.0,0.39112895]],[[106750.0,0.52314138],[106760.0,0.42157631],[106770.0,0.68292923],[106780.0,0.6759472],[106790.0,0.31346961]]]
["bitfinex","BTCUSD",1751030963432,[[106740.0,0.00256001],[106730.0,0.39338286],[106720.0,0.20659549],[106710.0,0.61150514],[106700.0,0.60378611]],[[106750.0,1.0405857],[106760.0,0.42157631],[106770.0,0.26146562],[106780.0,0.59188805],[106790.0,0.34153333]]]
["bitfinex","BTCUSD",1751031011603,[[106740.0,0.00156001],[106730.0,0.0002],[106720.0,0.0004495],[106700.0,0.39538286],[106690.0,0.0323]],[[106750.0,1.86437997],[106760.0,0.75236167],[106770.0,0.74426142],[106780.0,0.56213558],[106790.0,0.41486193]]]
["bitfinex","BTCUSD",1751031036470,[[106770.0,1.0907659],[106760.0,0.73455058],[106750.0,0.31249889],[106740.0,0.25247204],[106730.0,0.37680162]],[[106780.0,0.23628607],[106790.0,0.02076693],[106800.0,0.18766591],[106810.0,0.18929615],[106820.0,0.24722903]]]
["bitfinex","BTCUSD",1751031061274,[[106750.0,0.19872121],[106740.0,0.71645251],[106730.0,0.2034848],[106720.0,0.7622147],[106710.0,0.59402356]],[[106760.0,0.50474914],[106770.0,0.23116239],[106780.0,0.18734706],[106790.0,0.21305799],[106800.0,0.83983271]]]
["bitfinex","BTCUSD",1751031076125,[[106750.0,0.002],[106740.0,0.19729938],[106730.0,0.79025907],[106720.0,0.19701789],[106710.0,0.63166972]],[[106760.0,0.54012058],[106770.0,0.18731886],[106780.0,1.12394787],[106790.0,0.27804083],[106800.0,0.97207076]]]
["bitfinex","BTCUSD",1751031107180,[[106750.0,0.70755251],[106740.0,0.19729844],[106730.0,0.28920482],[106720.0,1.12707057],[106710.0,0.32673913]],[[106760.0,0.43804222],[106770.0,0.42147853],[106780.0,0.21761675],[106790.0,0.70849711],[106800.0,0.5276679]]]
["bitfinex","BTCUSD",1751031139059,[[106730.0,0.21549589],[106720.0,1.03864567],[106710.0,0.26156867],[106700.0,0.4269977],[106690.0,1.08945769]],[[106740.0,0.3355964],[106750.0,0.18735362],[106760.0,0.2038822],[106770.0,0.91453146],[106790.0,0.42805728]]]
["bitfinex","BTCUSD",1751031154639,[[106730.0,0.008],[106720.0,0.0004495],[106700.0,0.72754959],[106690.0,0.28729486],[106680.0,1.04642014]],[[106740.0,0.87718817],[106750.0,0.67840428],[106760.0,0.55114263],[106770.0,0.39132354],[106780.0,0.70883919]]]
["bitfinex","BTCUSD",1751031203042,[[106810.0,1.16704805],[106800.0,0.97559347],[106790.0,0.20278345],[106780.0,0.55196097],[106770.0,0.18730271]],[[106820.0,0.00048643],[106830.0,0.2270546],[106840.0,0.47326217],[106850.0,0.2206784],[106860.0,0.75030739]]]
["bitfinex","BTCUSD",1751031217675,[[106810.0,1.24874822],[106800.0,0.95921447],[106790.0,0.18728345],[106780.0,0.56503496],[106770.0,0.38974539]],[[106820.0,2.66048643],[106830.0,0.0024],[106840.0,0.2116],[106850.0,0.05523397],[106860.0,0.76660739]]]
["bitfinex","BTCUSD",1751031241488,[[106880.0,1.20354512],[106870.0,0.25334431],[106860.0,0.20536077],[106850.0,0.67151332],[106840.0,0.82191428]],[[106890.0,0.00046111],[106900.0,0.00048],[106910.0,0.0179],[106920.0,0.24026657],[106930.0,0.36158503]]]
["bitfinex","BTCUSD",1751031268325,[[106890.0,1.169625],[106880.0,1.02588765],[106870.0,0.31754738],[106860.0,0.26330693],[106850.0,0.35376835]],[[106900.0,0.00048],[106910.0,0.0024],[106920.0,0.0315],[106930.0,0.28498233],[106940.0,0.25376003]]]
["bitfinex","BTCUSD",1751031312892,[[106860.0,0.342],[106850.0,0.25199502],[106840.0,0.77373534],[106830.0,0.334716],[106820.0,0.76195792]],[[106870.0,0.4864004],[106880.0,0.23389285],[106890.0,0.78040586],[106900.0,0.67617094],[106910.0,0.49742169]]]
["bitfinex","BTCUSD",1751031344574,[[106870.0,0.001],[106860.0,0.54787526],[106850.0,0.72323116],[106840.0,0.29197999],[106830.0,0.335016]],[[106880.0,0.33184418],[106890.0,0.3779691],[106900.0,0.7233647],[106910.0,0.98602169],[106920.0,1.22617113]]]
["bitfinex","BTCUSD",1751031351273,[[106860.0,0.002],[106850.0,0.03674211],[106840.0,0.57632888],[106830.0,0.77065594],[106820.0,0.28020958]],[[106870.0,0.35356031],[106880.0,0.67712554],[106890.0,0.1871121],[106900.0,0.52757096],[106910.0,1.05056254]]]
["bitfinex","BTCUSD",1751031379570,[[106870.0,0.55521385],[106860.0,0.74527011],[106850.0,0.28026661],[106840.0,1.17325152],[106830.0,0.23277307]],[[106880.0,0.39479154],[106890.0,0.23226898],[106900.0,0.18757096],[106910.0,1.53566643],[106920.0,0.18725719]]]
["bitfinex","BTCUSD",1751031430446,[[106860.0,0.53851863],[106850.0,0.78937504],[106840.0,0.37865304],[106830.0,0.4942535],[106820.0,0.69860689]],[[106870.0,0.43301048],[106880.0,0.18717319],[106890.0,0.27655825],[106900.0,0.67780568],[106910.0,1.01419269]]]
["bitfinex","BTCUSD",1751031451780,[[106930.0,1.13808772],[106920.0,0.39795966],[106910.0,0.27536823],[106900.0,0.50435401],[106890.0,0.31765378]],[[106940.0,0.00955025],[106950.0,0.03060972],[106960.0,0.18738614],[106970.0,0.18904875],[106980.0,0.70930304]]]
["bitfinex","BTCUSD",1751031479553,[[106980.0,1.06992131],[106970.0,0.18696238],[106960.0,0.85228135],[106950.0,0.33921043],[106940.0,0.69977787]],[[106990.0,0.07038526],[107000.0,0.34766651],[107010.0,0.23323582],[107020.0,0.18739208],[107030.0,0.69361709]]]
["bitfinex","BTCUSD",1751031491274,[[106980.0,1.05122712],[106970.0,0.19631009],[106960.0,0.8813225],[106950.0,0.32704943],[106940.0,0.68301872]],[[106990.0,0.0024],[107000.0,0.24890542],[107010.0,0.20429582],[107020.0,0.21545308],[107030.0,1.18385181]]]
["bitfinex","BTCUSD",1751031532555,[[106980.0,1.56892599],[106970.0,0.34708439],[106960.0,0.77048447],[106950.0,0.61834943],[106940.0,0.4813216]],[[106990.0,0.001591],[107000.0,0.22457446],[107010.0,0.41818411],[107020.0,0.18728217],[107030.0,0.69735709]]]
["bitfinex","BTCUSD",1751031568395,[[106980.0,1.95503748],[106970.0,0.31753645],[106960.0,0.42488478],[106950.0,1.23960887],[106940.0,0.4522016]],[[106990.0,0.05068293],[107000.0,0.55641084],[107010.0,0.23289885],[107020.0,0.21534065],[107030.0,1.08473073]]]
["bitfinex","BTCUSD",1751031606631,[[106920.0,0.0024],[106900.0,0.17414616],[106890.0,0.01894664],[106880.0,1.17160415],[106870.0,0.18707611]],[[106930.0,1.36441929],[106940.0,0.60510875],[106950.0,0.33700327],[106960.0,0.72704411],[106970.0,0.38899867]]]
["bitfinex","BTCUSD",1751031636460,[[106900.0,0.10213827],[106880.0,0.0171],[106870.0,0.0156],[106860.0,0.57554685],[106850.0,0.20629148]],[[106910.0,1.44803477],[106920.0,0.23707125],[106930.0,0.92889724],[106940.0,0.7483761],[106950.0,0.24501799]]]
["bitfinex","BTCUSD",1751031658773,[[106900.0,0.10213827],[106880.0,0.0325],[106870.0,0.0004],[106860.0,0.46833014],[106850.0,0.2343703]],[[106910.0,1.58470465],[106920.0,0.87000453],[106930.0,0.87892046],[106940.0,0.85445661],[106950.0,0.74103025]]]
["bitfinex","BTCUSD",1751031681029,[[106900.0,1.22220395],[106890.0,0.18710772],[106880.0,0.84610549],[106870.0,0.86945454],[106860.0,0.3060091]],[[106910.0,0.16144],[106920.0,0.07165694],[106930.0,0.68499015],[106940.0,0.27570776],[106950.0,0.79096527]]]
["bitfinex","BTCUSD",1751031715461,[[106930.0,0.0172],[106920.0,0.22445987],[106910.0,0.70193199],[106900.0,0.29652713],[106890.0,0.28931226]],[[106940.0,0.50001178],[106950.0,0.46706527],[106960.0,0.71657319],[106970.0,0.52921647],[106980.0,0.33938056]]]
["bitfinex","BTCUSD",1751031761097,[[106940.0,1.09107931],[106930.0,0.52352537],[106920.0,1.10097421],[106910.0,0.23047183],[106900.0,0.4878773]],[[106950.0,0.004],[106960.0,0.01869743],[106970.0,0.41973411],[106980.0,0.2933732],[106990.0,0.42244072]]]
["bitfinex","BTCUSD",1751031773722,[[106940.0,0.007],[106920.0,0.40089405],[106910.0,0.20577809],[106900.0,0.64359065],[106890.0,0.79047953]],[[106950.0,0.90714954],[106960.0,0.70366446],[106970.0,0.62256931],[106980.0,0.65281963],[106990.0,0.65646569]]]
["bitfinex","BTCUSD",1751031830381,[[106910.0,0.00113827],[106900.0,0.1],[106880.0,0.64899551],[106870.0,0.19703973],[106810.0,0.36460721]],[[106920.0,1.80876111],[106930.0,0.18705418],[106940.0,0.23705167],[106950.0,0.9642097],[106960.0,0.58281188]]]
["bitfinex","BTCUSD",1751031840567,[[106910.0,0.6218787],[106900.0,0.32450547],[106890.0,0.57855354],[106880.0,0.62224765],[106870.0,0.37430619]],[[106920.0,0.49604843],[106930.0,0.18705418],[106940.0,1.14142195],[106950.0,0.94878326],[106960.0,0.34373896]]]
["bitfinex","BTCUSD",1751031875883,[[106910.0,0.65161785],[106900.0,0.40847942],[106890.0,0.7370046],[106880.0,0.87122475],[106870.0,0.58214799]],[[106920.0,0.21159199],[106930.0,0.44893515],[106940.0,0.18705167],[106950.0,0.24818127],[106960.0,1.50500298]]]
["bitfinex","BTCUSD",1751031896364,[[106910.0,0.00813827],[106900.0,0.1],[106890.0,0.39144643],[106880.0,0.2330928],[106870.0,0.64532146]],[[106920.0,1.05018096],[106930.0,0.90948039],[106940.0,0.66069747],[106950.0,0.6304497],[106960.0,0.70165019]]]
["bitfinex","BTCUSD",1751031958547,[[106850.0,0.0004],[106840.0,0.0024],[106830.0,0.0004],[106820.0,0.0331],[106790.0,0.02840326]],[[106860.0,0.63195948],[106870.0,1.28222894],[106880.0,1.55498136],[106890.0,0.37502079],[106900.0,0.66635077]]]
["bitfinex","BTCUSD",1751031988560,[[106760.0,0.0024],[106750.0,0.0002],[106740.0,0.002],[106720.0,0.00973651],[106710.0,0.0002]],[[106770.0,0.20604976],[106780.0,0.59185778],[106790.0,1.71982401],[106800.0,1.2757106],[106810.0,0.51043855]]]
["bitfinex","BTCUSD",1751032017968,[[106660.0,0.01821277],[106650.0,0.01645318],[106640.0,0.0179],[106620.0,0.002],[106610.0,0.68901117]],[[106670.0,1.30980427],[106680.0,0.88896538],[106690.0,0.20275899],[106700.0,0.88146567],[106710.0,0.84118642]]]
["bitfinex","BTCUSD",1751032027431,[[106660.0,0.01821277],[106650.0,0.00145318],[106640.0,0.0346],[106620.0,0.68161542],[106610.0,0.23449566]],[[106670.0,0.86457168],[106680.0,0.85523313],[106690.0,0.35184693],[106700.0,0.89728177],[106710.0,0.84885869]]]
["bitfinex","BTCUSD",1751032066515,[[106650.0,0.00149923],[106640.0,0.002],[106630.0,0.0311],[106620.0,0.002],[106610.0,0.0002]],[[106660.0,1.73010223],[106670.0,0.32471306],[106680.0,0.76234302],[106690.0,1.37498696],[106700.0,0.32892389]]]
["bitfinex","BTCUSD",1751032102680,[[106570.0,0.04900733],[106560.0,0.002],[106550.0,0.01830758],[106540.0,0.00820276],[106530.0,0.03]],[[106580.0,1.4119693],[106590.0,0.75464169],[106600.0,0.98121985],[106610.0,0.52723985],[106620.0,0.68927184]]]
["bitfinex","BTCUSD",1751032124335,[[106560.0,0.77625819],[106550.0,0.20601179],[106540.0,0.56439027],[106530.0,0.31774041],[106520.0,0.71153674]],[[106570.0,0.11452602],[106580.0,0.27118124],[106590.0,0.67637261],[106600.0,0.27630427],[106610.0,0.80165477]]]
["bitfinex","BTCUSD",1751032140827,[[106560.0,0.014],[106550.0,0.01830758],[106540.0,0.04878475],[106530.0,0.595287],[106520.0,0.77673859]],[[106570.0,1.07920432],[106580.0,0.7554071],[106590.0,0.54427289],[106600.0,0.79894401],[106610.0,0.50375054]]]
["bitfinex","BTCUSD",1751032170785,[[106610.0,1.09604113],[106600.0,0.77813624],[106590.0,0.34849908],[106580.0,0.32721089],[106570.0,0.20219511]],[[106620.0,0.01177839],[106630.0,0.37857973],[106640.0,0.30569411],[106650.0,0.18953058],[106660.0,0.21578203]]]
["bitfinex","BTCUSD",1751032204423,[[106580.0,0.69863749],[106570.0,0.23111846],[106560.0,1.06755333],[106550.0,0.34203664],[106540.0,0.19605087]],[[106590.0,0.41159825],[106600.0,0.18761726],[106610.0,0.20360212],[106620.0,0.54027522],[106630.0,1.02317022]]]
["bitfinex","BTCUSD",1751032235549,[[106580.0,0.008],[106570.0,0.39440492],[106560.0,0.03026335],[106550.0,0.24355187],[106540.0,0.66056393]],[[106590.0,0.89976979],[106600.0,1.07986491],[106610.0,0.18760212],[106620.0,0.89101314],[106630.0,0.26746169]]]
["bitfinex","BTCUSD",1751032276686,[[106560.0,0.002],[106550.0,0.01830758],[106540.0,0.00840276],[106530.0,0.0302],[106510.0,0.30287186]],[[106570.0,1.645715],[106580.0,0.77833906],[106590.0,0.36311432],[106600.0,0.52481029],[106610.0,0.29411265]]]
["bitfinex","BTCUSD",1751032292126,[[106510.0,0.0002],[106490.0,0.00717899],[106480.0,0.002],[106470.0,0.0624],[106460.0,0.07630798]],[[106520.0,2.11540092],[106530.0,0.24262388],[106540.0,0.75430369],[106550.0,0.41110721],[106560.0,0.49909716]]]
["bitfinex","BTCUSD",1751032313384,[[106450.0,1.09308855],[106440.0,0.75838734],[106430.0,0.60171677],[106420.0,0.41475451],[106410.0,0.32758346]],[[106460.0,0.00013826],[106470.0,0.00939161],[106480.0,0.28871093],[106490.0,0.18781106],[106500.0,0.45084934]]]
["bitfinex","BTCUSD",1751032337366,[[106520.0,0.012],[106510.0,0.6995722],[106500.0,0.24733359],[106490.0,0.23779522],[106480.0,1.1827293]],[[106530.0,0.5078929],[106540.0,0.2770693],[106550.0,0.19010569],[106560.0,0.75638509],[106570.0,1.03378968]]]
["bitfinex","BTCUSD",1751032380180,[[106580.0,0.71181986],[106570.0,0.6624959],[106560.0,0.76154913],[106550.0,0.56355022],[106540.0,0.46114472]],[[106590.0,0.03014372],[106600.0,0.28052587],[106610.0,0.34928002],[106620.0,0.63744194],[106630.0,0.25128339]]]
["bitfinex","BTCUSD",1751032414662,[[106660.0,0.344],[106650.0,0.79206264],[106640.0,0.28427138],[106630.0,0.24756447],[106620.0,0.20768206]],[[106670.0,0.24464328],[106680.0,0.1874797],[106690.0,0.42292526],[106700.0,0.72438126],[106710.0,0.29405964]]]
["bitfinex","BTCUSD",1751032418467,[[106650.0,1.05805433],[106640.0,0.72729198],[106630.0,0.41494447],[106620.0,0.32853106],[106590.0,2.44383758]],[[106660.0,0.06242534],[106670.0,0.28265422],[106680.0,0.1874797],[106690.0,0.1894591],[106700.0,0.18796066]]]
["bitfinex","BTCUSD",1751032450649,[[106650.0,0.39681347],[106640.0,0.03734778],[106630.0,0.55569789],[106620.0,0.82717553],[106610.0,0.47855796]],[[106660.0,0.38470838],[106670.0,0.39229414],[106680.0,0.60944404],[106690.0,0.26360526],[106700.0,1.18110151]]]
["bitfinex","BTCUSD",1751032488461,[[106660.0,1.18867667],[106650.0,0.32104819],[106640.0,0.73778634],[106630.0,0.53734448],[106620.0,0.32042035]],[[106670.0,0.18788243],[106680.0,0.24938394],[106690.0,0.22505899],[106700.0,0.45046666],[106710.0,0.75268316]]]
["bitfinex","BTCUSD",1751032529594,[[106680.0,1.57263977],[106670.0,0.36560231],[106660.0,0.60979563],[106650.0,0.23032627],[106640.0,0.40388236]],[[106690.0,0.02074475],[106700.0,0.37427793],[106710.0,0.2076241],[106720.0,0.2472843],[106730.0,0.26398216]]]
["bitfinex","BTCUSD",1751032556460,[[106720.0,1.31040162],[106710.0,0.23362509],[106700.0,0.56659344],[106690.0,0.26160515],[106680.0,1.16257795]],[[106730.0,0.06520636],[106740.0,0.18777609],[106750.0,0.23215449],[106760.0,0.41962284],[106780.0,0.95096466]]]
["bitfinex","BTCUSD",1751032585756,[[106740.0,1.00207085],[106730.0,0.79540536],[106720.0,0.8590871],[106710.0,0.29562299],[106700.0,0.64912434]],[[106750.0,0.002],[106760.0,0.01873228],[106770.0,0.23571621],[106780.0,0.36334146],[106790.0,0.30595976]]]
["bitfinex","BTCUSD",1751032622841,[[106790.0,1.6330895],[106780.0,0.39389838],[106770.0,0.62485691],[106760.0,0.44030618],[106750.0,25.68180959]],[[106800.0,0.00126],[106810.0,0.06157801],[106820.0,0.2990221],[106830.0,0.34688765],[106840.0,0.22949287]]]
["bitfinex","BTCUSD",1751032639019,[[106790.0,1.6511695],[106780.0,0.50693667],[106770.0,1.00915891],[106760.0,0.40371369],[106750.0,25.49556379]],[[106800.0,0.00026],[106810.0,0.0178163],[106820.0,0.07284457],[106830.0,0.27319447],[106840.0,0.38653287]]]
["bitfinex","BTCUSD",1751032682004,[[106840.0,1.52624199],[106830.0,0.59875436],[106820.0,0.22171499],[106810.0,0.47070004],[106800.0,0.3199042]],[[106850.0,0.0022],[106860.0,0.0187151],[106870.0,0.20785855],[106880.0,0.26133967],[106890.0,0.97789664]]]
["bitfinex","BTCUSD",1751032722836,[[106840.0,0.9950673],[106830.0,0.68215439],[106820.0,0.25092885],[106810.0,0.32593539],[106800.0,0.67001919]],[[106850.0,0.21759261],[106860.0,0.22356098],[106870.0,0.18921112],[106880.0,0.68229065],[106890.0,0.59149219]]]
["bitfinex","BTCUSD",1751032744077,[[106800.0,0.86551336],[106790.0,0.25963863],[106780.0,0.21781099],[106770.0,0.58046274],[106760.0,1.35472913]],[[106810.0,0.20597294],[106820.0,0.18724684],[106830.0,0.29931165],[106840.0,1.06861683],[106850.0,0.21748428]]]
["bitfinex","BTCUSD",1751032771486,[[106820.0,1.0858567],[106810.0,0.38257624],[106800.0,0.61018994],[106790.0,0.46957091],[106780.0,0.74235946]],[[106830.0,0.0312183],[106840.0,0.19655676],[106850.0,0.20737828],[106860.0,0.80561916],[106870.0,0.58203215]]]
["bitfinex","BTCUSD",1751032802141,[[106860.0,1.05515975],[106850.0,0.20587908],[106840.0,0.75523449],[106830.0,0.71050697],[106820.0,0.48423309]],[[106870.0,0.22670853],[106880.0,0.18732596],[106890.0,0.2250385],[106900.0,0.26545227],[106910.0,0.99635416]]]
["bitfinex","BTCUSD",1751032842021,[[106860.0,0.82494298],[106850.0,0.21525291],[106840.0,0.78013758],[106830.0,0.34561281],[106820.0,0.61791786]],[[106870.0,0.22035295],[106880.0,0.20572604],[106890.0,0.2076102],[106900.0,0.60545427],[106910.0,0.71907525]]]
["bitfinex","BTCUSD",1751032871177,[[106860.0,0.58826658],[106850.0,0.2134877],[106840.0,0.7140023],[106830.0,0.35504598],[106820.0,0.291468]],[[106870.0,0.31765578],[106880.0,0.18732601],[106890.0,0.69550949],[106900.0,0.72779911],[106910.0,0.5793493]]]
["bitfinex","BTCUSD",1751032922900,[[106860.0,1.44688637],[106850.0,0.38099044],[106840.0,0.28943296],[106830.0,1.44775636],[106820.0,0.505711]],[[106870.0,0.00213822],[106880.0,0.23410631],[106890.0,0.22560929],[106900.0,0.23729132],[106910.0,0.6895043]]]
["bitfinex","BTCUSD",1751032930636,[[106860.0,0.62142883],[106850.0,0.23738447],[106840.0,0.45652157],[106830.0,0.61662405],[106820.0,1.07576731]],[[106870.0,0.2611711],[106880.0,0.18837179],[106890.0,0.18932419],[106900.0,0.23729203],[106910.0,0.6779493]]]
["bitfinex","BTCUSD",1751032960870,[[106840.0,0.39406668],[106830.0,0.66366327],[106820.0,0.29897554],[106810.0,0.54178898],[106800.0,0.74918555]],[[106850.0,0.32025574],[106860.0,0.20576077],[106870.0,0.21524425],[106880.0,1.41726706],[106890.0,0.30386504]]]
["bitfinex","BTCUSD",1751033004949,[[106960.0,1.33906598],[106950.0,0.70506989],[106940.0,0.57916281],[106930.0,0.23703824],[106920.0,0.75135395]],[[106970.0,0.0022],[106980.0,0.00962854],[106990.0,0.23426478],[107000.0,0.20527431],[107020.0,0.18694642]]]
["bitfinex","BTCUSD",1751033023940,[[106970.0,1.32592127],[106960.0,0.98587121],[106950.0,0.23700327],[106940.0,0.31316691],[106930.0,0.18703824]],[[106980.0,0.002],[107000.0,0.16513428],[107010.0,0.21644481],[107020.0,0.47848351],[107050.0,0.55146943]]]
["bitfinex","BTCUSD",1751033053277,[[107050.0,1.30361691],[107040.0,0.9723805],[107030.0,0.22440094],[107020.0,0.50902195],[107010.0,0.58526878]],[[107060.0,0.0280207],[107070.0,0.34765164],[107080.0,0.6937805],[107090.0,0.24901641],[107100.0,0.215322]]]
["bitfinex","BTCUSD",1751033062698,[[107060.0,0.214832],[107050.0,0.28992947],[107040.0,0.85113303],[107030.0,0.37366795],[107020.0,0.52888095]],[[107070.0,0.0114772],[107080.0,0.7112805],[107090.0,0.18913641],[107100.0,0.215322]]]
["bitfinex","BTCUSD",1751033117717,[[107100.0,0.004],[107080.0,0.00833785],[107070.0,0.48895064],[107060.0,0.32158795],[107050.0,0.18682858]],[[107110.0,0.4489628],[107120.0,1.10965882],[107130.0,0.74697865],[107140.0,0.84036153],[107150.0,0.61009327]]]
["bitfinex","BTCUSD",1751033129035,[[107080.0,0.00833785],[107060.0,0.002],[107050.0,0.5630968],[107040.0,0.26795617],[107030.0,0.64416474]],[[107090.0,0.90123914],[107100.0,0.77570759],[107110.0,0.8502403],[107120.0,0.89973882],[107130.0,0.35394265]]]
["bitfinex","BTCUSD",1751033165101,[[107060.0,0.017574],[107050.0,0.0166],[107040.0,0.0186],[107030.0,0.29877923],[107020.0,0.18887752]],[[107070.0,0.93749007],[107080.0,0.35309283],[107090.0,0.76169998],[107100.0,0.26135654],[107110.0,0.689411]]]
["bitfinex","BTCUSD",1751033192598,[[106980.0,0.05366018],[106970.0,0.0004],[106960.0,0.002],[106950.0,0.18700246],[106940.0,0.61251481]],[[106990.0,0.6333926],[107000.0,0.70394901],[107010.0,0.71039093],[107020.0,0.65400103],[107030.0,0.5761257]]]
["bitfinex","BTCUSD",1751033211591,[[107060.0,0.85766993],[107050.0,0.2054949],[107040.0,1.30829707],[107030.0,0.21488705],[107020.0,0.31152003]],[[107070.0,0.00233788],[107080.0,0.22413043],[107090.0,0.35060069],[107100.0,0.23109356],[107110.0,0.28977138]]]
["bitfinex","BTCUSD",1751033244731,[[107100.0,0.001],[107090.0,0.69438485],[107080.0,0.29340845],[107070.0,0.65451807],[107060.0,0.52454918]],[[107110.0,0.32943914],[107120.0,0.37502075],[107130.0,0.2050955],[107140.0,0.82315878],[107150.0,0.87896408]]]
["bitfinex","BTCUSD",1751033264659,[[107060.0,0.01688457],[107050.0,0.0004],[107040.0,0.49095064],[107030.0,0.29562101],[107020.0,0.28596479]],[[107070.0,0.35909376],[107080.0,0.86373088],[107090.0,1.11537457],[107100.0,0.28477418],[107110.0,0.33726901]]]
["bitfinex","BTCUSD",1751033295734,[[107050.0,0.00053788],[107040.0,0.002],[107030.0,0.48168384],[107020.0,0.0171],[107010.0,0.68051451]],[[107060.0,1.31487356],[107070.0,0.61485039],[107080.0,0.31058446],[107090.0,0.57669523],[107100.0,1.01025223]]]
["bitfinex","BTCUSD",1751033333217,[[107060.0,0.54941092],[107050.0,0.31883358],[107040.0,1.02616571],[107030.0,0.3184698],[107020.0,1.41410559]],[[107070.0,0.4559125],[107080.0,0.21483411],[107090.0,0.57848513],[107100.0,0.20215699],[107110.0,0.81820805]]]
["bitfinex","BTCUSD",1751033346314,[[107100.0,0.46704263],[107090.0,0.21477095],[107080.0,0.23593103],[107070.0,0.80936532],[107060.0,0.85024741]],[[107110.0,0.35457388],[107120.0,0.18675447],[107130.0,0.27567571],[107140.0,1.15680072],[107150.0,0.58593554]]]
["bitfinex","BTCUSD",1751033374316,[[107060.0,0.002],[107050.0,0.39130064],[107040.0,0.018],[107030.0,0.3141279],[107020.0,0.1981463]],[[107070.0,0.86419335],[107080.0,1.16375179],[107090.0,0.29083438],[107100.0,0.23678317],[107110.0,0.53290064]]]
["bitfinex","BTCUSD",1751033427455,[[107020.0,0.01013788],[107010.0,0.50595591],[107000.0,0.2973523],[106990.0,0.21496737],[106980.0,0.31612001]],[[107030.0,0.51518792],[107040.0,0.23040603],[107050.0,1.07488458],[107060.0,0.95016704],[107070.0,0.29088427]]]
["bitfinex","BTCUSD",1751033444052,[[107050.0,0.002],[107030.0,0.0151],[107020.0,0.7032187],[107010.0,0.19664135],[107000.0,1.29293661]],[[107060.0,0.55912434],[107070.0,0.72150959],[107080.0,1.28973809],[107090.0,0.26248176],[107100.0,0.51741531]]]
["bitfinex","BTCUSD",1751033466059,[[107020.0,0.00413788],[107010.0,0.0004],[107000.0,0.02780511],[106990.0,0.22142523],[106980.0,0.29176557]],[[107030.0,0.46228657],[107040.0,0.74258213],[107050.0,0.77820246],[107060.0,0.86555198],[107070.0,0.18879368]]]
["bitfinex","BTCUSD",1751033515048,[[106940.0,0.00246018],[106930.0,0.0004],[106920.0,0.0024],[106900.0,0.1315],[106880.0,0.07614616]],[[106950.0,1.82662132],[106960.0,0.96437407],[106970.0,0.97284427],[106980.0,0.42418877],[106990.0,0.64350188]]]
["bitfinex","BTCUSD",1751033517254,[[106940.0,0.00246018],[106930.0,0.0004],[106920.0,0.0024],[106900.0,0.1315],[106890.0,0.0004]],[[106950.0,1.81038546],[106960.0,0.90847877],[106970.0,0.67279611],[106980.0,0.67286975],[106990.0,0.39350188]]]
["bitfinex","BTCUSD",1751033553390,[[106940.0,0.00346018],[106930.0,0.0004],[106920.0,0.0335],[106910.0,0.67622914],[106900.0,0.32472435]],[[106950.0,0.8509042],[106960.0,1.14375549],[106970.0,0.34838786],[106980.0,0.52183286],[106990.0,0.49744217]]]
["bitfinex","BTCUSD",1751033596435,[[106930.0,0.00044601],[106920.0,0.0024],[106900.0,0.50746337],[106890.0,0.20260786],[106880.0,0.29606354]],[[106940.0,1.60010131],[106950.0,0.77896664],[106960.0,0.20154243],[106970.0,0.38771972],[106980.0,0.83969319]]]
["bitfinex","BTCUSD",1751033622769,[[106930.0,0.03414601],[106920.0,0.0024],[106910.0,0.20577891],[106900.0,0.30579712],[106890.0,0.28055491]],[[106940.0,0.71345186],[106950.0,0.21508527],[106960.0,1.01699166],[106970.0,0.30294437],[106980.0,0.25149168]]]
["bitfinex","BTCUSD",1751033647812,[[106930.0,0.00044601],[106920.0,0.0187],[106910.0,0.40720594],[106900.0,0.28708989],[106890.0,0.60747921]],[[106940.0,1.48974265],[106950.0,0.64500921],[106960.0,0.2813384],[106970.0,0.37056238],[106980.0,1.15338384]]]
["bitfinex","BTCUSD",1751033663608,[[106930.0,0.00044601],[106920.0,0.0024],[106900.0,0.1323],[106890.0,0.0004],[106880.0,0.01608063]],[[106940.0,1.71021026],[106950.0,0.84408456],[106960.0,0.44289688],[106970.0,0.37207144],[106980.0,1.02338279]]]
["bitfinex","BTCUSD",1751033714121,[[106800.0,0.03634605],[106790.0,0.00046],[106780.0,0.1896962],[106770.0,0.72534761],[106760.0,0.20541228]],[[106810.0,1.18393695],[106820.0,0.70598973],[106830.0,0.33178889],[106840.0,0.73391145],[106850.0,0.39768492]]]
["bitfinex","BTCUSD",1751033731509,[[106800.0,0.04194605],[106790.0,0.00046],[106780.0,0.69660533],[106770.0,0.21581149],[106760.0,0.74621691]],[[106810.0,0.93273319],[106820.0,0.7039497],[106830.0,0.76716411],[106840.0,0.20361152],[106850.0,0.5395167]]]
["bitfinex","BTCUSD",1751033768175,[[106780.0,0.03403825],[106770.0,0.0004],[106760.0,0.0180773],[106750.0,25.70666096],[106740.0,0.20850003]],[[106790.0,1.28517623],[106800.0,0.50482599],[106810.0,0.23428923],[106820.0,0.26521786],[106830.0,0.4066367]]]
["bitfinex","BTCUSD",1751033806257,[[106750.0,15.45318045],[106740.0,0.0024],[106730.0,0.0161],[106720.0,0.49399629],[106710.0,0.07454616]],[[106760.0,0.71856678],[106770.0,0.70868227],[106780.0,0.55340099],[106790.0,0.41747214],[106800.0,0.7286109]]]
["bitfinex","BTCUSD",1751033827491,[[106750.0,13.89157553],[106740.0,0.0024],[106730.0,0.0004],[106720.0,0.0654],[106710.0,0.46790414]],[[106760.0,7.71451397],[106770.0,0.67561029],[106780.0,0.21011955],[106790.0,0.61614537],[106800.0,0.58062389]]]
["bitfinex","BTCUSD",1751033861170,[[106690.0,0.07454616],[106630.0,0.28016371],[106620.0,1.02514315],[106590.0,0.52711684],[106580.0,1.10766513]],[[106710.0,0.55133571],[106720.0,0.38742232],[106730.0,0.58741983],[106740.0,0.28607493],[106750.0,1.52636288]]]
["bitfinex","BTCUSD",1751033897707,[[106700.0,0.0386383],[106690.0,0.0308],[106680.0,0.39835798],[106670.0,0.0004],[106660.0,0.002]],[[106710.0,1.49240627],[106720.0,0.36543492],[106730.0,0.46924134],[106740.0,1.35271895],[106750.0,0.63802685]]]
["bitfinex","BTCUSD",1751033934580,[[106640.0,0.002],[106620.0,0.0653],[106600.0,0.0025],[106590.0,0.08132515],[106580.0,0.39535798]],[[106650.0,6.91474643],[106660.0,1.673721],[106670.0,0.43377636],[106680.0,0.63666336],[106690.0,0.34013222]]]
["bitfinex","BTCUSD",1751033975840,[[106620.0,0.93506331],[106610.0,0.18759658],[106600.0,0.58514793],[106590.0,0.75065653],[106580.0,0.44062081]],[[106630.0,0.47183619],[106640.0,0.18756267],[106650.0,0.78095179],[106660.0,0.25001171],[106670.0,0.82219405]]]
["bitfinex","BTCUSD",1751033985385,[[106620.0,0.40203672],[106610.0,0.0619],[106600.0,0.36940104],[106590.0,0.75065794],[106580.0,0.7371377]],[[106630.0,0.47183619],[106640.0,0.18756267],[106650.0,1.06879795],[106660.0,0.58154843],[106670.0,0.85939126]]]
["bitfinex","BTCUSD",1751034018166,[[106600.0,0.39799844],[106590.0,0.40121571],[106580.0,0.0644],[106570.0,0.19741453],[106560.0,0.74540622]],[[106610.0,0.80605708],[106620.0,0.22083889],[106630.0,0.12256114],[106640.0,0.66062893],[106650.0,1.86228584]]]
["bitfinex","BTCUSD",1751034063445,[[106600.0,0.70173344],[106590.0,0.96847367],[106580.0,0.50862478],[106570.0,0.64490749],[106560.0,0.82976536]],[[106610.0,0.35725964],[106620.0,0.22971792],[106630.0,0.10802029],[106640.0,0.25116267],[106650.0,1.30130705]]]
["bitfinex","BTCUSD",1751034084215,[[106630.0,0.4092199],[106620.0,0.74572268],[106610.0,0.27857964],[106600.0,0.74878723],[106590.0,1.06398107]],[[106640.0,0.51374009],[106650.0,0.4567693],[106660.0,0.18791171],[106670.0,1.33423717],[106680.0,0.5654264]]]
["bitfinex","BTCUSD",1751034098959,[[106630.0,0.4092199],[106620.0,0.45362268],[106610.0,0.56189959],[106600.0,0.76048065],[106590.0,1.20028564]],[[106640.0,0.51214009],[106650.0,0.4567693],[106660.0,0.52791171],[106670.0,1.36239817],[106680.0,0.59130312]]]
["bitfinex","BTCUSD",1751034152837,[[106690.0,1.46184165],[106680.0,0.79995996],[106670.0,0.38763422],[106660.0,0.36667526],[106650.0,0.34322444]],[[106700.0,0.01974308],[106710.0,0.36520671],[106720.0,0.18741171],[106730.0,0.51765037],[106740.0,0.18744697]]]
["bitfinex","BTCUSD",1751034180129,[[106660.0,0.50358927],[106640.0,0.77437309],[106630.0,0.28447102],[106620.0,0.99639473],[106560.0,0.42683435]],[[106670.0,0.56096875],[106680.0,0.18747656],[106690.0,0.52747496],[106700.0,0.36559442],[106710.0,0.72385563]]]
["bitfinex","BTCUSD",1751034194752,[[106660.0,0.40539331],[106650.0,0.39372969],[106640.0,0.71275155],[106630.0,0.42630445],[106620.0,1.16092442]],[[106670.0,0.52826319],[106680.0,0.22943656],[106690.0,0.55562796],[106700.0,0.59571196],[106710.0,0.22673002]]]
["bitfinex","BTCUSD",1751034234153,[[106620.0,0.54225844],[106610.0,0.18779867],[106600.0,0.90582023],[106590.0,0.42270863],[106580.0,0.73941096]],[[106630.0,0.29270277],[106640.0,0.18756257],[106650.0,0.2500293],[106660.0,0.5275276],[106670.0,0.50989612]]]
["bitfinex","BTCUSD",1751034278872,[[106620.0,0.00466172],[106610.0,0.0002],[106600.0,0.0025],[106590.0,0.00717899],[106580.0,0.0022]],[[106630.0,7.46758803],[106640.0,0.25753512],[106650.0,1.75575422],[106660.0,0.26190075],[106670.0,0.61918975]]]
["bitfinex","BTCUSD",1751034302366,[[106580.0,0.0022],[106570.0,0.0002],[106560.0,0.002],[106550.0,0.0162773],[106540.0,0.10934616]],[[106590.0,7.56638225],[106600.0,1.75448688],[106610.0,0.49825411],[106620.0,0.2775013],[106630.0,0.38485307]]]
["bitfinex","BTCUSD",1751034325901,[[106520.0,0.5760153],[106510.0,0.07414616],[106500.0,0.00256],[106490.0,0.08132515],[106480.0,0.7021101]],[[106530.0,1.15901146],[106540.0,0.21593667],[106550.0,0.69084615],[106560.0,0.2204458],[106570.0,0.95769917]]]
["bitfinex","BTCUSD",1751034367031,[[106630.0,0.58579852],[106620.0,0.23828206],[106610.0,0.32110967],[106600.0,1.27453578],[106590.0,0.36906601]],[[106640.0,0.20716275],[106650.0,0.22153018],[106660.0,0.22004194],[106670.0,0.18954398],[106690.0,0.8125739]]]
["bitfinex","BTCUSD",1751034387654,[[106640.0,0.50903844],[106630.0,0.08353785],[106620.0,0.0295505],[106610.0,0.3711249],[106600.0,0.88797487]],[[106650.0,0.62505042],[106660.0,0.18751304],[106670.0,0.52954398],[106680.0,0.41281363],[106690.0,0.73020886]]]
["bitfinex","BTCUSD",1751034415491,[[106620.0,0.002],[106600.0,0.49503844],[106590.0,0.07434616],[106580.0,0.23965246],[106570.0,0.36873911]],[[106630.0,0.9067809],[106640.0,0.21573183],[106650.0,0.68056774],[106660.0,0.22985042],[106670.0,0.33247464]]]
["bitfinex","BTCUSD",1751034453672,[[106660.0,0.002],[106640.0,0.002],[106630.0,0.07414616],[106620.0,0.01155508],[106610.0,0.36644616]],[[106670.0,1.61232414],[106680.0,0.18749224],[106690.0,0.33748937],[106700.0,1.08098877],[106710.0,0.62018284]]]
["bitfinex","BTCUSD",1751034464412,[[106660.0,0.002],[106640.0,0.07614616],[106630.0,0.49303844],[106620.0,0.01155508],[106610.0,0.27264528]],[[106670.0,0.98098004],[106680.0,0.73648821],[106690.0,0.28042003],[106700.0,0.55179313],[106710.0,0.76442444]]]
["bitfinex","BTCUSD",1751034502747,[[106610.0,0.0012],[106600.0,0.002],[106590.0,0.0002],[106580.0,0.0022],[106570.0,0.07434616]],[[106620.0,7.73957942],[106630.0,1.06860934],[106640.0,0.78314549],[106650.0,0.29674421],[106660.0,0.31548226]]]
["bitfinex","BTCUSD",1751034541330,[[106540.0,0.00633826],[106520.0,0.002],[106510.0,0.0028],[106500.0,0.08940616],[106490.0,0.00737899]],[[106550.0,7.32959713],[106560.0,1.03686097],[106570.0,0.69096622],[106580.0,0.29568933],[106590.0,0.33950581]]]
["bitfinex","BTCUSD",1751034560684,[[106600.0,0.18761726],[106580.0,1.37463779],[106570.0,0.64860362],[106560.0,0.60183384],[106550.0,0.45309608]],[[106610.0,0.19005099],[106620.0,0.41306819],[106630.0,0.52967827],[106640.0,0.40831479],[106650.0,0.28417806]]]
["bitfinex","BTCUSD",1751034610240,[[106560.0,0.00513826],[106540.0,0.58120353],[106520.0,0.78559578],[106510.0,0.70172912],[106500.0,0.72613598]],[[106570.0,0.91964772],[106580.0,0.34711545],[106590.0,0.92077191],[106600.0,0.40249347],[106610.0,1.21678315]]]
["bitfinex","BTCUSD",1751034643540,[[106560.0,0.00313826],[106540.0,0.47314645],[106520.0,0.07634616],[106510.0,0.19724334],[106500.0,0.80974168]],[[106570.0,1.30168086],[106580.0,0.94872118],[106590.0,0.9369555],[106600.0,0.64332981],[106610.0,0.5722318]]]
["bitfinex","BTCUSD",1751034653493,[[106540.0,1.15242974],[106530.0,0.62008659],[106520.0,0.76856621],[106510.0,0.6452785],[106500.0,1.01895375]],[[106550.0,0.2238499],[106560.0,0.1877037],[106570.0,0.52775793],[106580.0,0.18766836],[106590.0,0.50455442]]]
["bitfinex","BTCUSD",1751034690545,[[106600.0,0.001],[106580.0,0.56896285],[106570.0,0.12876533],[106560.0,0.80358557],[106550.0,0.74519186]],[[106610.0,0.91380529],[106620.0,0.18798206],[106630.0,1.05754393],[106640.0,0.28105114],[106650.0,0.26018181]]]
["bitfinex","BTCUSD",1751034719360,[[106580.0,0.00304618],[106570.0,0.59275275],[106560.0,0.07614616],[106550.0,0.18790078],[106540.0,0.45593103]],[[106590.0,0.9158778],[106600.0,0.41287313],[106610.0,0.21615757],[106620.0,0.82078701],[106630.0,0.28936069]]]
["bitfinex","BTCUSD",1751034756976,[[106580.0,0.49479893],[106570.0,0.1],[106560.0,0.83147407],[106550.0,0.5709338],[106540.0,0.40639958]],[[106590.0,0.5567765],[106600.0,0.19861726],[106610.0,0.52759966],[106620.0,0.41326206],[106630.0,0.68231999]]]
["bitfinex","BTCUSD",1751034758197,[[106580.0,0.49579893],[106570.0,0.1],[106560.0,0.85962642],[106550.0,0.59277882],[106540.0,0.74639958]],[[106590.0,0.5567765],[106600.0,0.19361726],[106610.0,0.52759966],[106620.0,0.41326206],[106630.0,0.71049299]]]
["bitfinex","BTCUSD",1751034806944,[[106540.0,0.55395275],[106530.0,0.19732456],[106520.0,0.85381127],[106510.0,0.2550134],[106500.0,0.88878689]],[[106550.0,0.36045038],[106560.0,0.23108768],[106570.0,0.5297162],[106580.0,0.25085246],[106590.0,0.42412855]]]
["bitfinex","BTCUSD",1751034827270,[[106540.0,0.001],[106530.0,0.49360893],[106520.0,0.10453016],[106510.0,0.31700153],[106500.0,0.78908276]],[[106550.0,0.85343046],[106560.0,0.23108768],[106570.0,0.3397162],[106580.0,0.70924839],[106590.0,0.45214339]]]
["bitfinex","BTCUSD",1751034860786,[[106540.0,0.39569881],[106530.0,0.42809881],[106520.0,0.63109179],[106510.0,0.43417285],[106500.0,0.99828576]],[[106550.0,0.49185046],[106560.0,0.47850768],[106570.0,0.5297162],[106580.0,0.61053627],[106590.0,0.72032357]]]
["bitfinex","BTCUSD",1751034899036,[[106530.0,0.0012],[106520.0,0.0022],[106500.0,0.07670616],[106490.0,0.41142426],[106480.0,0.10811621]],[[106540.0,7.16863754],[106550.0,0.24391814],[106560.0,0.93635509],[106570.0,0.6783162],[106580.0,0.45045028]]]
["bitfinex","BTCUSD",1751034914387,[[106480.0,0.00247005],[106460.0,0.10730798],[106450.0,0.39711006],[106440.0,0.12452346],[106430.0,0.03]],[[106490.0,1.30294488],[106500.0,0.67599269],[106510.0,0.45800096],[106520.0,0.36108329],[106530.0,0.83218785]]]
["bitfinex","BTCUSD",1751034939466,[[106500.0,0.56993963],[106490.0,0.28057026],[106480.0,1.27244169],[106470.0,0.54344668],[106460.0,0.401261]],[[106510.0,0.41195643],[106520.0,0.18777404],[106530.0,0.18974054],[106540.0,0.81530292],[106550.0,0.69311118]]]
["bitfinex","BTCUSD",1751034963788,[[106500.0,0.007],[106480.0,0.07807739],[106470.0,0.39483971],[106460.0,0.18209611],[106450.0,0.6746746]],[[106510.0,0.97511855],[106520.0,0.33777404],[106530.0,0.61278025],[106540.0,1.52268549],[106550.0,0.33328696]]]
["bitfinex","BTCUSD",1751035006166,[[106490.0,0.01495489],[106480.0,0.482289],[106470.0,0.70452273],[106460.0,1.06141592],[106450.0,0.31780899]],[[106500.0,0.35594299],[106510.0,0.82412023],[106520.0,0.18777404],[106530.0,1.07472598],[106540.0,0.4694544]]]
["bitfinex","BTCUSD",1751035027432,[[106490.0,0.01495489],[106480.0,0.40722737],[106470.0,0.47004707],[106460.0,0.61227825],[106450.0,0.50504569]],[[106500.0,0.55658299],[106510.0,0.62276023],[106520.0,0.52777404],[106530.0,0.62256599],[106540.0,0.4412594]]]
["bitfinex","BTCUSD",1751035070320,[[106650.0,0.51893788],[106640.0,0.11850906],[106630.0,0.42834614],[106620.0,0.62222206],[106610.0,0.45003269]],[[106660.0,0.23820107],[106670.0,0.35045486],[106680.0,0.18757591],[106690.0,3.02954242],[106700.0,0.9036044]]]
["bitfinex","BTCUSD",1751035074128,[[106650.0,0.02134803],[106640.0,0.49258985],[106630.0,0.41890847],[106620.0,0.3177176],[106610.0,0.7371459]],[[106660.0,0.36266115],[106670.0,0.39309486],[106680.0,0.18757591],[106690.0,3.55028627],[106700.0,0.33797455]]]
["bitfinex","BTCUSD",1751035102592,[[106680.0,2.07186967],[106670.0,0.23902652],[106660.0,0.58246221],[106650.0,0.49143803],[106640.0,0.19906017]],[[106690.0,1.4942404],[106700.0,0.00977136],[106710.0,0.21773837],[106720.0,0.2178096],[106730.0,0.38294893]]]
["bitfinex","BTCUSD",1751035137399,[[106640.0,0.00413846],[106630.0,0.0004],[106620.0,0.002],[106610.0,0.07414616],[106600.0,0.49458985]],[[106650.0,1.00409859],[106660.0,0.18752742],[106670.0,0.50229222],[106680.0,0.74460726],[106690.0,0.97228242]]]
["bitfinex","BTCUSD",1751035180032,[[106560.0,0.00346172],[106540.0,0.10744616],[106520.0,0.78949359],[106510.0,0.2536298],[106500.0,0.37650386]],[[106570.0,1.18071467],[106580.0,0.71065814],[106590.0,0.65102056],[106600.0,0.93510729],[106610.0,0.19900851]]]
["bitfinex","BTCUSD",1751035207177,[[106530.0,0.06423847],[106520.0,0.49458985],[106510.0,0.31839766],[106500.0,0.58467196],[106490.0,0.40492644]],[[106540.0,0.92233484],[106550.0,0.1877053],[106560.0,0.25731431],[106570.0,0.94251056],[106580.0,1.00100584]]]
["bitfinex","BTCUSD",1751035233768,[[106480.0,0.39104214],[106470.0,0.93240543],[106460.0,0.3175913],[106450.0,0.4881683],[106440.0,1.79549968]],[[106490.0,0.19820143],[106500.0,0.34679427],[106510.0,0.5708863],[106520.0,0.90570801],[106530.0,0.2966867]]]
["bitfinex","BTCUSD",1751035247994,[[106480.0,0.77969531],[106470.0,0.50794005],[106460.0,0.36906296],[106450.0,0.70423408],[106440.0,0.96909968]],[[106490.0,0.19820161],[106500.0,0.34927349],[106510.0,0.21937926],[106520.0,0.55775816],[106530.0,0.79955655]]]
["bitfinex","BTCUSD",1751035284640,[[106480.0,0.00333123],[106460.0,0.00216182],[106450.0,0.00241125],[106440.0,1.21195592],[106430.0,0.39299184]],[[106490.0,1.5141075],[106500.0,0.19715569],[106510.0,0.41317926],[106520.0,1.26726813],[106530.0,0.32811807]]]
["bitfinex","BTCUSD",1751035318483,[[106480.0,0.00433123],[106460.0,0.47164896],[106450.0,0.06431125],[106440.0,0.760254],[106430.0,0.38690992]],[[106490.0,1.29472267],[106500.0,0.61133947],[106510.0,0.44116543],[106520.0,0.23927037],[106530.0,1.12873699]]]
["bitfinex","BTCUSD",1751035350924,[[106480.0,0.8791749],[106470.0,0.48933785],[106460.0,0.45714219],[106450.0,0.5514626],[106440.0,1.12383098]],[[106490.0,0.23024979],[106500.0,0.19718298],[106510.0,0.41317926],[106520.0,0.18775816],[106530.0,0.22194054]]]
["bitfinex","BTCUSD",1751035358688,[[106480.0,1.28661147],[106470.0,0.56797166],[106460.0,0.73506426],[106450.0,0.71977103],[106440.0,0.99582037]],[[106490.0,0.002],[106500.0,0.36553329],[106510.0,0.23285926],[106520.0,0.18775816],[106530.0,0.56194054]]]
["bitfinex","BTCUSD",1751035400850,[[106560.0,1.24417793],[106550.0,0.4744393],[106540.0,0.33665516],[106530.0,0.57079883],[106520.0,1.33713831]],[[106570.0,0.002],[106580.0,0.01896418],[106590.0,0.23229297],[106600.0,0.21964783],[106610.0,0.75503756]]]
["bitfinex","BTCUSD",1751035428077,[[106570.0,1.04133241],[106560.0,0.96681069],[106550.0,0.68500615],[106540.0,0.41873958],[106530.0,0.80503311]],[[106580.0,0.08426383],[106590.0,0.35745713],[106600.0,0.18761828],[106610.0,0.2323602],[106620.0,0.52778442]]]
["bitfinex","BTCUSD",1751035456315,[[106600.0,0.81533266],[106590.0,0.37372194],[106580.0,0.73516381],[106570.0,0.21857007],[106560.0,1.01410083]],[[106610.0,0.28297726],[106620.0,0.34582269],[106630.0,0.23248398],[106640.0,0.68011606],[106650.0,0.75480421]]]
["bitfinex","BTCUSD",1751035500447,[[106600.0,0.19699803],[106590.0,1.00460215],[106580.0,0.49466337],[106570.0,0.39421623],[106560.0,1.17192152]],[[106610.0,0.04253927],[106620.0,0.2293617],[106630.0,0.18988398],[106640.0,0.41302278],[106650.0,0.18964604]]]
["bitfinex","BTCUSD",1751035507597,[[106600.0,0.78943553],[106590.0,0.65696574],[106580.0,0.38534031],[106570.0,0.40478673],[106560.0,1.11711078]],[[106610.0,0.01135764],[106620.0,0.44681845],[106630.0,0.18988398],[106640.0,0.79530278],[106650.0,0.58404205]]]
["bitfinex","BTCUSD",1751035535899,[[106630.0,4e-05],[106620.0,0.68002665],[106610.0,0.32817896],[106600.0,0.90538334],[106590.0,0.82693552]],[[106640.0,0.42670296],[106650.0,0.23165159],[106660.0,0.1877146],[106670.0,1.02205622],[106680.0,0.18755187]]]
["bitfinex","BTCUSD",1751035582398,[[106670.0,0.56710022],[106660.0,0.76734889],[106650.0,0.47920888],[106640.0,0.81419196],[106630.0,0.78870002]],[[106680.0,0.29890933],[106690.0,0.70344329],[106700.0,0.18784168],[106710.0,0.57169976],[106720.0,0.83036932]]]
["bitfinex","BTCUSD",1751035604119,[[106670.0,4e-05],[106650.0,0.08375518],[106640.0,0.47040849],[106630.0,0.69412323],[106620.0,0.7967024]],[[106680.0,1.26411445],[106690.0,0.77152329],[106700.0,0.37984168],[106710.0,0.82505796],[106720.0,1.2328973]]]
["bitfinex","BTCUSD",1751035620890,[[106640.0,0.00204],[106630.0,0.00917108],[106620.0,1.17922793],[106610.0,0.30484451],[106600.0,1.16549709]],[[106650.0,0.56244168],[106660.0,0.18752761],[106670.0,0.18752495],[106680.0,0.65727133],[106690.0,0.82152329]]]
["bitfinex","BTCUSD",1751035675821,[[106640.0,0.00204],[106620.0,0.0024],[106610.0,0.07454616],[106600.0,0.002],[106590.0,0.72712343]],[[106650.0,2.59880482],[106660.0,0.22940761],[106670.0,0.20929027],[106680.0,1.17489949],[106690.0,0.64411696]]]
["bitfinex","BTCUSD",1751035706433,[[106640.0,0.00204],[106620.0,0.0552],[106610.0,0.57145927],[106600.0,0.48171548],[106590.0,0.7778883]],[[106650.0,1.5849008],[106660.0,0.21569061],[106670.0,0.35561796],[106680.0,1.24646652],[106690.0,0.65483473]]]
["bitfinex","BTCUSD",1751035709511,[[106640.0,0.39617497],[106630.0,0.07414616],[106620.0,0.5841163],[106610.0,0.37427876],[106600.0,0.61266188]],[[106650.0,0.55786575],[106660.0,0.23072761],[106670.0,0.69975293],[106680.0,1.19646652],[106690.0,0.78143213]]]
["bitfinex","BTCUSD",1751035760413,[[106640.0,0.00204],[106630.0,0.07414616],[106620.0,0.46523544],[106610.0,0.33676059],[106600.0,0.61265793]],[[106650.0,1.25662972],[106660.0,0.41264761],[106670.0,0.26568795],[106680.0,1.16226737],[106690.0,0.78846689]]]
["bitfinex","BTCUSD",1751035801198,[[106650.0,0.63246619],[106640.0,0.62592544],[106630.0,0.41799054],[106620.0,0.74677572],[106610.0,0.50757873]],[[106660.0,0.3719174],[106670.0,0.28028503],[106680.0,0.60987656],[106690.0,1.16581826],[106710.0,0.59837558]]]
["bitfinex","BTCUSD",1751035832341,[[106670.0,0.67603356],[106660.0,0.72368838],[106650.0,0.75863487],[106640.0,0.70191945],[106630.0,0.37625139]],[[106680.0,0.37163733],[106690.0,0.58852329],[106700.0,0.22932168],[106710.0,0.92383473],[106720.0,0.18788288]]]
["bitfinex","BTCUSD",1751035852535,[[106670.0,0.00104],[106650.0,0.07414616],[106640.0,0.40544165],[106630.0,0.31218867],[106620.0,0.70514313]],[[106680.0,1.43169917],[106690.0,0.79972029],[106700.0,0.30238253],[106710.0,0.59790145],[106720.0,0.77509209]]]
["bitfinex","BTCUSD",1751035874725,[[106670.0,4e-05],[106650.0,0.07414616],[106640.0,0.12552182],[106630.0,0.66522317],[106620.0,1.00665186]],[[106680.0,1.86022873],[106690.0,0.77156329],[106700.0,0.33053853],[106710.0,1.18018941],[106720.0,0.84167835]]]
["bitfinex","BTCUSD",1751035910100,[[106620.0,0.00235138],[106610.0,0.0004],[106600.0,0.002],[106590.0,0.07454616],[106580.0,0.0435]],[[106630.0,8.00199432],[106640.0,0.6761627],[106650.0,1.184344],[106660.0,0.340776],[106670.0,0.31350359]]]
["bitfinex","BTCUSD",1751035946440,[[106560.0,0.22673201],[106550.0,0.78389094],[106540.0,0.35351171],[106530.0,0.81838236],[106520.0,0.98880196]],[[106570.0,0.35389357],[106580.0,0.18765279],[106590.0,0.57095486],[106600.0,0.72192264],[106610.0,0.41496741]]]
["bitfinex","BTCUSD",1751035972997,[[106560.0,0.39578317],[106550.0,0.18770379],[106540.0,0.28312514],[106530.0,0.60113622],[106520.0,0.36710262]],[[106570.0,0.75257365],[106580.0,0.23627049],[106590.0,0.20417571],[106600.0,0.19291706],[106610.0,0.4927624]]]
["bitfinex","BTCUSD",1751035984118,[[106560.0,0.64685523],[106550.0,0.2251943],[106540.0,0.34835593],[106530.0,0.71849086],[106520.0,0.83107835]],[[106570.0,0.2492768],[106580.0,0.18765279],[106590.0,0.23103486],[106600.0,0.58264043],[106610.0,0.41496741]]]
["bitfinex","BTCUSD",1751036023129,[[106570.0,0.66806838],[106560.0,0.77123918],[106550.0,0.51120026],[106540.0,0.66889629],[106530.0,0.86055297]],[[106580.0,0.4114797],[106590.0,0.23083486],[106600.0,0.58264043],[106610.0,0.75496741],[106620.0,0.7422907]]]
["bitfinex","BTCUSD",1751036056403,[[106600.0,0.00816],[106590.0,0.75024681],[106580.0,0.22518126],[106570.0,0.51474264],[106560.0,0.97477701]],[[106610.0,0.40138212],[106620.0,0.5826053],[106630.0,0.18956566],[106640.0,0.56906905],[106650.0,0.88361771]]]
["bitfinex","BTCUSD",1751036078565,[[106600.0,0.00016],[106590.0,8.664e-05],[106580.0,0.26379371],[106570.0,0.34058713],[106560.0,0.38532704]],[[106610.0,0.8827822],[106620.0,0.5826053],[106630.0,0.18956566],[106640.0,0.2024899],[106650.0,1.11425043]]]
["bitfinex","BTCUSD",1751036133429,[[106590.0,8.664e-05],[106580.0,0.00212],[106570.0,0.0750108],[106560.0,0.70578424],[106550.0,0.40511116]],[[106600.0,1.33132116],[106610.0,0.18759966],[106620.0,0.89344745],[106630.0,0.65776383],[106640.0,0.26209521]]]
["bitfinex","BTCUSD",1751036173447,[[106540.0,1e-08],[106530.0,0.0002],[106520.0,0.0070023],[106510.0,0.0002],[106500.0,0.11756616]],[[106550.0,8.23777624],[106560.0,0.74587297],[106570.0,1.08501295],[106580.0,0.26847883],[106590.0,0.62832076]]]
["bitfinex","BTCUSD",1751036183185,[[106540.0,0.00200001],[106530.0,0.0002],[106520.0,0.0275023],[106510.0,0.02022],[106500.0,0.47116933]],[[106550.0,1.8983509],[106560.0,1.08575297],[106570.0,0.80081432],[106580.0,0.28648828],[106590.0,1.04132393]]]
["bitfinex","BTCUSD",1751036232130,[[106540.0,0.70929225],[106530.0,0.694206],[106520.0,0.28808113],[106510.0,1.26094893],[106500.0,0.65896206]],[[106550.0,0.18591437],[106560.0,0.23771728],[106570.0,0.52975674],[106580.0,0.60149145],[106590.0,0.43299486]]]
["bitfinex","BTCUSD",1751036267751,[[106540.0,0.85201162],[106530.0,1.16015604],[106520.0,0.29673641],[106510.0,0.87006575],[106500.0,0.90204827]],[[106550.0,0.00040168],[106560.0,0.37982475],[106570.0,0.26681674],[106580.0,0.52766828],[106590.0,0.80961803]]]
["bitfinex","BTCUSD",1751036282598,[[106540.0,0.77843106],[106530.0,1.03371535],[106520.0,0.41297025],[106510.0,0.72950575],[106500.0,1.04252827]],[[106550.0,0.39680907],[106560.0,0.2281686],[106570.0,0.18975674],[106580.0,0.92229145],[106590.0,0.80961803]]]
["bitfinex","BTCUSD",1751036309708,[[106540.0,0.25984293],[106530.0,0.72330968],[106520.0,0.34441654],[106510.0,0.35691623],[106500.0,0.78985477]],[[106550.0,0.95591054],[106560.0,0.58231177],[106570.0,0.18975674],[106580.0,0.18766828],[106590.0,0.80961803]]]
["bitfinex","BTCUSD",1751036366548,[[106580.0,0.7364023],[106570.0,0.49222448],[106560.0,1.06742698],[106550.0,0.41858187],[106540.0,0.83233848]],[[106590.0,0.01142712],[106600.0,0.19200229],[106610.0,0.60668115],[106620.0,0.1880506],[106630.0,0.81951267]]]
["bitfinex","BTCUSD",1751036387505,[[106580.0,1.93965653],[106570.0,0.51261255],[106560.0,0.80711544],[106550.0,0.2864893],[106540.0,1.0674553]],[[106590.0,0.00029004],[106600.0,0.0004],[106610.0,0.05755846],[106620.0,0.19736166],[106630.0,0.60951646]]]
["bitfinex","BTCUSD",1751036424369,[[106590.0,0.06953779],[106570.0,0.58240914],[106560.0,0.38578572],[106550.0,0.31026626],[106540.0,0.93524065]],[[106600.0,1.41460486],[106610.0,0.41476037],[106620.0,0.66066433],[106630.0,0.20461731],[106640.0,0.63461524]]]
["bitfinex","BTCUSD",1751036456832,[[106600.0,1.61057313],[106590.0,0.87272839],[106580.0,0.49878633],[106570.0,0.18766817],[106560.0,0.92654224]],[[106610.0,0.00048175],[106620.0,0.0004],[106630.0,0.1842129],[106640.0,0.27236485],[106650.0,0.19000554]]]
["bitfinex","BTCUSD",1751036494765,[[106590.0,0.04910001],[106570.0,0.46955913],[106560.0,0.40444873],[106550.0,0.63971722],[106540.0,0.31004708]],[[106600.0,1.28831237],[106610.0,0.38084704],[106620.0,0.68703141],[106630.0,0.44192774],[106640.0,1.37974642]]]
["bitfinex","BTCUSD",1751036509694,[[106590.0,0.04910001],[106580.0,0.58239551],[106570.0,0.29063807],[106560.0,0.77895596],[106550.0,0.83867255]],[[106600.0,0.86095802],[106610.0,0.58229818],[106620.0,0.67658739],[106630.0,0.49316566],[106640.0,0.48580952]]]
["bitfinex","BTCUSD",1751036536985,[[106600.0,0.72339732],[106590.0,0.89729326],[106580.0,0.71299791],[106570.0,0.27762873],[106560.0,1.25962103]],[[106610.0,7.535e-05],[106620.0,0.23143507],[106630.0,0.20719266],[106640.0,0.54574782],[106690.0,0.99081187]]]
["bitfinex","BTCUSD",1751036562863,[[106590.0,0.04910001],[106580.0,0.46888933],[106570.0,0.24340227],[106560.0,0.77090907],[106550.0,0.33723786]],[[106600.0,0.85411734],[106610.0,0.18767501],[106620.0,0.59714814],[106630.0,0.90865196],[106640.0,0.21094352]]]
["bitfinex","BTCUSD",1751036617806,[[106590.0,0.65978913],[106580.0,0.32631592],[106570.0,0.48928376],[106560.0,1.36467318],[106550.0,0.46483239]],[[106600.0,0.46113811],[106610.0,0.24555501],[106620.0,0.18798412],[106630.0,0.98794683],[106640.0,0.61663483]]]
["bitfinex","BTCUSD",1751036658345,[[106590.0,0.04094615],[106560.0,0.07614616],[106550.0,0.42183354],[106540.0,0.37513978],[106530.0,0.75071337]],[[106600.0,1.54016144],[106610.0,0.76371693],[106620.0,0.6940661],[106630.0,1.00374697],[106640.0,0.32301318]]]
["bitfinex","BTCUSD",1751036662649,[[106590.0,0.04094615],[106560.0,0.07614616],[106550.0,0.39482317],[106540.0,0.19551838],[106530.0,0.75071337]],[[106600.0,1.98478461],[106610.0,1.01371693],[106620.0,0.72207598],[106630.0,0.73175686],[106640.0,0.34168644]]]
["bitfinex","BTCUSD",1751036707289,[[106590.0,0.07708615],[106560.0,0.47076933],[106550.0,0.30044475],[106540.0,0.35755901],[106530.0,1.04303885]],[[106600.0,1.58104144],[106610.0,0.22511693],[106620.0,1.09147715],[106630.0,1.35177243],[106640.0,0.36138085]]]
["bitfinex","BTCUSD",1751036744177,[[106690.0,0.01804],[106680.0,0.79946877],[106670.0,0.22451361],[106660.0,0.74085992],[106650.0,0.78746853]],[[106700.0,0.51153992],[106710.0,0.18962485],[106720.0,0.44021557],[106730.0,1.03641548],[106740.0,0.53716808]]]
["bitfinex","BTCUSD",1751036758366,[[106690.0,0.76971606],[106680.0,0.28122301],[106670.0,0.5656412],[106660.0,0.47518539],[106650.0,0.60167546]],[[106700.0,0.01037128],[106710.0,0.19899586],[106720.0,0.29176941],[106730.0,0.18967167],[106740.0,0.82716808]]]
["bitfinex","BTCUSD",1751036814239,[[106700.0,0.00104],[106690.0,0.0560064],[106680.0,0.08575638],[106670.0,0.51487831],[106660.0,0.63129491]],[[106710.0,1.59307186],[106720.0,0.33740629],[106730.0,0.42672347],[106740.0,0.79021555],[106750.0,1.19517496]]]
["bitfinex","BTCUSD",1751036847233,[[106680.0,0.00317842],[106670.0,0.0004],[106660.0,0.002],[106650.0,0.0004],[106640.0,0.41537684]],[[106690.0,1.96759468],[106700.0,0.5116034],[106710.0,1.80227646],[106720.0,0.29973971],[106730.0,0.58049513]]]
["bitfinex","BTCUSD",1751036873737,[[106650.0,0.0004],[106640.0,0.0024],[106630.0,0.0004],[106620.0,0.0024],[106610.0,0.09282616]],[[106660.0,8.3253829],[106670.0,0.84114484],[106680.0,0.82309339],[106690.0,0.55272832],[106700.0,0.38976309]]]
["bitfinex","BTCUSD",1751036923561,[[106600.0,0.42344299],[106590.0,0.00919913],[106580.0,0.27379082],[106570.0,0.47976803],[106560.0,0.77815852]],[[106610.0,1.06035908],[106620.0,0.18759774],[106630.0,0.71719047],[106640.0,0.28344377],[106650.0,1.27625266]]]
["bitfinex","BTCUSD",1751036960281,[[106630.0,0.01132],[106620.0,0.39317684],[106610.0,0.18759887],[106600.0,0.25724204],[106590.0,1.13886236]],[[106640.0,0.81730412],[106650.0,0.77302614],[106660.0,0.18771171],[106670.0,1.15129189],[106680.0,0.88044192]]]
["bitfinex","BTCUSD",1751036997924,[[106630.0,0.00104],[106610.0,0.01078],[106600.0,0.39562299],[106590.0,0.70196372],[106580.0,0.39413913]],[[106640.0,1.28063196],[106650.0,1.07130614],[106660.0,0.77999704],[106670.0,0.59181072],[106680.0,0.64164026]]]
["bitfinex","BTCUSD",1751037004300,[[106630.0,0.00032],[106620.0,0.0105],[106610.0,0.39317684],[106600.0,0.08618496],[106590.0,0.73936771]],[[106640.0,1.56790104],[106650.0,0.7062963],[106660.0,0.18771171],[106670.0,0.33832203],[106680.0,1.25590111]]]
["bitfinex","BTCUSD",1751037049591,[[106590.0,0.01008616],[106580.0,0.0024],[106570.0,0.40367684],[106560.0,0.90303319],[106550.0,0.35106055]],[[106600.0,0.55998012],[106610.0,0.68311467],[106620.0,0.92079251],[106630.0,0.27308309],[106640.0,0.63030696]]]
["bitfinex","BTCUSD",1751037075319,[[106590.0,0.01008616],[106580.0,0.07737198],[106570.0,0.09371497],[106560.0,0.42530096],[106550.0,0.40387684]],[[106600.0,0.60099742],[106610.0,0.58079251],[106620.0,1.07079251],[106630.0,0.30142056],[106640.0,0.35847696]]]
["bitfinex","BTCUSD",1751037105894,[[106590.0,0.00032216],[106580.0,0.0024],[106570.0,0.40367684],[106560.0,0.15110808],[106550.0,0.49867153]],[[106600.0,1.47135418],[106610.0,0.18761567],[106620.0,1.09823396],[106630.0,0.65724376],[106640.0,0.59136859]]]
["bitfinex","BTCUSD",1751037148317,[[106590.0,1.10701636],[106580.0,0.73899506],[106570.0,0.78702282],[106560.0,0.71159106],[106550.0,0.38459279]],[[106600.0,0.21875878],[106610.0,0.38137567],[106620.0,0.21891567],[106630.0,0.26375928],[106640.0,1.24871131]]]
["bitfinex","BTCUSD",1751037161862,[[106620.0,0.40752562],[106610.0,0.11287534],[106600.0,0.75624562],[106590.0,1.23745999],[106580.0,0.35423699]],[[106630.0,0.3537332],[106640.0,0.34122688],[106650.0,2.1570523],[106660.0,0.53782858],[106670.0,0.51704864]]]
["bitfinex","BTCUSD",1751037209196,[[106620.0,0.00104],[106610.0,0.47804492],[106600.0,0.32805824],[106590.0,1.05214201],[106580.0,0.71873784]],[[106630.0,0.51408455],[106640.0,0.58072419],[106650.0,1.68972941],[106660.0,0.5658885],[106670.0,0.48888364]]]
["bitfinex","BTCUSD",1751037247151,[[106640.0,2.02137227],[106630.0,0.40552384],[106620.0,0.76816371],[106610.0,0.68414752],[106600.0,0.80018928]],[[106650.0,1.50450116],[106660.0,0.0002],[106670.0,0.06202261],[106680.0,0.39044838],[106690.0,0.26393481]]]
["bitfinex","BTCUSD",1751037268905,[[106640.0,0.50234113],[106630.0,0.37841948],[106620.0,1.14663911],[106610.0,0.76709233],[106600.0,0.52740385]],[[106650.0,1.49877122],[106660.0,0.34107336],[106670.0,0.69665807],[106680.0,0.18779456],[106690.0,0.41393481]]]
["bitfinex","BTCUSD",1751037321345,[[106630.0,0.004],[106620.0,0.002],[106610.0,0.00974204],[106600.0,0.10469448],[106590.0,0.62838449]],[[106640.0,0.90874096],[106650.0,1.8480916],[106660.0,0.52771272],[106670.0,0.48872123],[106680.0,1.25269869]]]
["bitfinex","BTCUSD",1751037355412,[[106640.0,1.30350924],[106630.0,0.29907967],[106620.0,1.24835092],[106610.0,0.18756447],[106600.0,0.94706656]],[[106650.0,1.29651299],[106660.0,0.20646335],[106670.0,0.38337507],[106680.0,0.21939456],[106690.0,0.5927694]]]
["bitfinex","BTCUSD",1751037363862,[[106640.0,0.328255],[106630.0,0.96173581],[106620.0,0.71852572],[106610.0,0.42924783],[106600.0,0.79966175]],[[106650.0,1.65059104],[106660.0,0.18771236],[106670.0,0.22953507],[106680.0,0.5809714],[106690.0,0.42373872]]]
["bitfinex","BTCUSD",1751037394205,[[106620.0,0.003],[106610.0,0.46773581],[106600.0,0.41126959],[106590.0,1.15976258],[106580.0,0.49989035]],[[106630.0,0.59888463],[106640.0,0.58073973],[106650.0,1.67999476],[106660.0,0.55587736],[106670.0,0.29274657]]]
["bitfinex","BTCUSD",1751037443563,[[106580.0,0.02041],[106570.0,0.46958214],[106560.0,1.08121691],[106550.0,0.24000497],[106540.0,0.505155]],[[106590.0,0.4858565],[106600.0,0.82310043],[106610.0,0.66314236],[106620.0,0.58222121],[106630.0,0.68880584]]]
["bitfinex","BTCUSD",1751037486961,[[106580.0,0.03985615],[106570.0,0.0004],[106560.0,0.07676441],[106550.0,0.39482317],[106540.0,0.45674562]],[[106590.0,2.24082579],[106600.0,0.71773752],[106610.0,0.44097566],[106620.0,0.61132655],[106630.0,0.86371063]]]
["bitfinex","BTCUSD",1751037522077,[[106580.0,0.04785615],[106570.0,0.76188758],[106560.0,0.66346117],[106550.0,0.50599835],[106540.0,0.39204895]],[[106590.0,1.75236986],[106600.0,0.62220069],[106610.0,0.41279966],[106620.0,1.10039721],[106630.0,0.26371063]]]
["bitfinex","BTCUSD",1751037543481,[[106580.0,0.44247932],[106570.0,0.26283441],[106560.0,0.95098696],[106550.0,0.36908842],[106540.0,0.66391295]],[[106590.0,1.67472831],[106600.0,0.20371752],[106610.0,0.80742283],[106620.0,0.52759804],[106630.0,0.21773847]]]
["bitfinex","BTCUSD",1751037564651,[[106580.0,2.18431249],[106570.0,0.2562],[106560.0,1.25674868],[106550.0,0.21290506],[106540.0,0.27391295]],[[106590.0,0.23165345],[106610.0,0.03751797],[106620.0,0.22856138],[106630.0,0.38312447],[106640.0,0.18796289]]]
["bitfinex","BTCUSD",1751037599154,[[106640.0,2.15588023],[106630.0,0.19726623],[106620.0,0.9086762],[106610.0,1.14266591],[106600.0,0.29737517]],[[106660.0,0.0157],[106670.0,0.0175],[106680.0,0.0002],[106690.0,0.0022],[106700.0,0.19701794]]]
["bitfinex","BTCUSD",1751037638092,[[106670.0,1.60988341],[106660.0,0.45198577],[106650.0,0.61325247],[106640.0,1.00519737],[106630.0,0.44089248]],[[106680.0,0.033],[106690.0,0.04906244],[106700.0,0.22756596],[106710.0,0.34316554],[106720.0,0.58214237]]]
["bitfinex","BTCUSD",1751037667963,[[106640.0,1.31816735],[106630.0,0.36601741],[106620.0,0.81688577],[106610.0,0.18799966],[106600.0,0.49142424]],[[106650.0,0.01879779],[106660.0,0.21563892],[106670.0,0.21919414],[106680.0,0.80744165],[106690.0,0.18966008]]]
["bitfinex","BTCUSD",1751037680905,[[106670.0,1.31296884],[106660.0,0.3494316],[106650.0,0.77876169],[106640.0,0.20474688],[106630.0,0.48907429]],[[106680.0,0.06116575],[106690.0,0.20840583],[106700.0,0.38136596],[106710.0,0.58349063],[106720.0,0.48666663]]]
["bitfinex","BTCUSD",1751037726284,[[106680.0,0.81697614],[106670.0,0.73217807],[106660.0,0.78158723],[106650.0,0.64647833],[106640.0,0.41795169]],[[106690.0,0.07916332],[106700.0,0.38321117],[106710.0,0.18962406],[106720.0,0.58124556],[106730.0,0.21734471]]]
["bitfinex","BTCUSD",1751037759736,[[106700.0,1.49515113],[106690.0,0.31795137],[106680.0,0.85866476],[106670.0,0.44155809],[106660.0,0.75005787]],[[106710.0,0.24653697],[106720.0,0.38300629],[106730.0,0.18906873],[106740.0,0.58166657],[106750.0,0.18983179]]]
["bitfinex","BTCUSD",1751037783264,[[106680.0,0.33742672],[106670.0,0.69359761],[106660.0,0.98205334],[106650.0,0.69791691],[106640.0,0.90421217]],[[106690.0,0.43268427],[106700.0,0.1874574],[106710.0,0.7787091],[106720.0,0.18740629],[106730.0,0.33906873]]]
["bitfinex","BTCUSD",1751037824999,[[106710.0,1.61577813],[106700.0,0.3242005],[106690.0,0.43467052],[106680.0,0.72649368],[106670.0,0.38449735]],[[106720.0,0.02586961],[106730.0,0.22310733],[106740.0,0.38210148],[106750.0,0.18983179],[106760.0,0.80653845]]]
["bitfinex","BTCUSD",1751037845361,[[106730.0,0.39576509],[106720.0,0.2921],[106710.0,0.90043632],[106700.0,0.81392393],[106690.0,0.27777899]],[[106740.0,0.3918064],[106750.0,0.23007411],[106760.0,0.58150423],[106770.0,0.80829402],[106780.0,0.59460069]]]
["bitfinex","BTCUSD",1751037885476,[[106720.0,0.87327138],[106710.0,1.01077855],[106700.0,0.59178757],[106690.0,0.36817052],[106680.0,1.45045237]],[[106730.0,0.36555807],[106740.0,0.24332956],[106750.0,0.5835192],[106760.0,0.70587314],[106770.0,0.80829402]]]
["bitfinex","BTCUSD",1751037934104,[[106750.0,0.32981523],[106740.0,0.93050374],[106730.0,0.3090362],[106720.0,0.99341013],[106710.0,0.85863375]],[[106760.0,0.22906406],[106770.0,0.73692411],[106780.0,0.23926768],[106790.0,0.18997124],[106800.0,0.73120889]]]
["bitfinex","BTCUSD",1751037990310,[[106740.0,1.01741083],[106730.0,0.82825511],[106720.0,0.77524718],[106710.0,0.23742385],[106700.0,1.60555073]],[[106750.0,0.19102913],[106760.0,0.25933726],[106770.0,0.18951902],[106780.0,0.79265653],[106790.0,0.2922454]]]
["bitfinex","BTCUSD",1751038019036,[[106790.0,0.46104085],[106780.0,0.27206271],[106770.0,0.59897853],[106760.0,0.28933608],[106750.0,0.84043546]],[[106800.0,0.22928911],[106810.0,0.19028956],[106820.0,0.5816976],[106830.0,0.45707707],[106840.0,0.44341609]]]
["bitfinex","BTCUSD",1751038048934,[[106770.0,0.5803523],[106760.0,0.54294674],[106750.0,0.4656493],[106740.0,0.95092695],[106730.0,0.46626669]],[[106780.0,0.22786595],[106790.0,0.3805943],[106800.0,0.28028599],[106810.0,0.60443056],[106830.0,0.75671084]]]
["bitfinex","BTCUSD",1751038067406,[[106760.0,0.09467395],[106750.0,0.79975271],[106740.0,0.55987118],[106730.0,0.4721481],[106720.0,0.3722843]],[[106770.0,0.22738428],[106780.0,0.34058099],[106790.0,0.58031722],[106800.0,0.21500927],[106810.0,0.30435056]]]
["bitfinex","BTCUSD",1751038133858,[[106780.0,0.89116459],[106770.0,1.32737313],[106760.0,0.31902431],[106750.0,0.22715362],[106740.0,1.42842248]],[[106790.0,0.24647543],[106800.0,0.38048775],[106810.0,0.26443056],[106820.0,0.61008313],[106830.0,1.26457323]]]
["bitfinex","BTCUSD",1751038155160,[[106810.0,0.90905384],[106800.0,1.23487295],[106790.0,0.41999117],[106780.0,0.34696254],[106770.0,0.6047973]],[[106820.0,0.00135125],[106830.0,0.02092001],[106840.0,0.2412047],[106850.0,0.19076063],[106860.0,0.30117976]]]
["bitfinex","BTCUSD",1751038193030,[[106810.0,0.61715521],[106800.0,0.63286078],[106790.0,0.6948243],[106780.0,0.41261746],[106770.0,0.84916413]],[[106820.0,0.21709085],[106830.0,0.41313356],[106840.0,0.19058557],[106850.0,0.58333627],[106860.0,0.9939954]]]
["bitfinex","BTCUSD",1751038243802,[[106810.0,0.52971204],[106800.0,0.7081377],[106790.0,0.73148326],[106780.0,0.69932621],[106770.0,0.4723899]],[[106820.0,0.21926677],[106830.0,0.1894138],[106840.0,0.75131304],[106850.0,0.19076063],[106860.0,0.62946723]]]
["bitfinex","BTCUSD",1751038262912,[[106800.0,1.13418952],[106790.0,0.77315031],[106780.0,0.74250348],[106770.0,0.32699853],[106760.0,1.55309602]],[[106810.0,0.01872343],[106820.0,0.19659239],[106830.0,0.4138138],[106840.0,0.6327792],[106850.0,0.68076063]]]
["bitfinex","BTCUSD",1751038296000,[[106830.0,0.55529425],[106820.0,1.97611528],[106810.0,0.39489751],[106800.0,1.16512419],[106790.0,0.37235396]],[[106840.0,0.00334888],[106850.0,0.00345258],[106860.0,0.05151493],[106870.0,0.1911476],[106880.0,0.26354955]]]
["bitfinex","BTCUSD",1751038322104,[[106880.0,1.71477348],[106870.0,0.25585626],[106860.0,0.65961052],[106850.0,0.88154544],[106840.0,0.34747135]],[[106890.0,0.00038073],[106900.0,0.0160565],[106910.0,0.25108133],[106920.0,0.18988006],[106930.0,0.28711129]]]
["bitfinex","BTCUSD",1751038367728,[[106890.0,4e-05],[106870.0,0.5687438],[106860.0,0.55178407],[106850.0,0.58834706],[106840.0,0.5856158]],[[106900.0,0.91921632],[106910.0,0.19162208],[106920.0,0.95978749],[106930.0,0.38711129],[106940.0,0.41510495]]]
["bitfinex","BTCUSD",1751038392027,[[106900.0,0.2981],[106880.0,0.9446362],[106870.0,0.38435891],[106860.0,1.22878522],[106850.0,0.33998798]],[[106910.0,0.5173743],[106920.0,0.58234672],[106930.0,0.31520229],[106940.0,0.34269537],[106950.0,1.12268595]]]
["bitfinex","BTCUSD",1751038411419,[[106900.0,0.64492081],[106890.0,0.59828399],[106880.0,0.9723029],[106870.0,0.44596872],[106860.0,0.71117646]],[[106910.0,0.37120119],[106920.0,0.22979971],[106930.0,0.31831129],[106940.0,0.61105896],[106950.0,1.00724935]]]
["bitfinex","BTCUSD",1751038449622,[[106890.0,1.30839314],[106880.0,0.29693186],[106870.0,0.79831111],[106860.0,0.71157646],[106850.0,0.91664884]],[[106900.0,0.41802754],[106910.0,0.18710375],[106920.0,0.21719849],[106930.0,0.6147514],[106940.0,0.59779277]]]
["bitfinex","BTCUSD",1751038498469,[[106920.0,0.39246701],[106910.0,0.50723297],[106900.0,0.31029166],[106890.0,1.18208015],[106880.0,0.21720874]],[[106930.0,0.52994298],[106940.0,0.19037659],[106950.0,0.91899872],[106960.0,0.18725944],[106970.0,0.83338769]]]
["bitfinex","BTCUSD",1751038522535,[[106910.0,0.006],[106900.0,0.51660792],[106890.0,0.855601],[106880.0,0.6743757],[106870.0,0.33839555]],[[106920.0,0.22750843],[106930.0,0.44007824],[106940.0,0.6507696],[106950.0,0.98844771],[106960.0,0.28725944]]]
["bitfinex","BTCUSD",1751038563533,[[106920.0,1.42949298],[106910.0,0.22414769],[106900.0,0.35183563],[106890.0,0.96164494],[106880.0,0.77552574]],[[106930.0,0.09799168],[106940.0,0.20537566],[106950.0,0.42680376],[106960.0,0.61941291],[106970.0,0.26707343]]]
["bitfinex","BTCUSD",1751038594522,[[106950.0,1.63070765],[106940.0,0.4998215],[106930.0,0.3849354],[106920.0,1.22106502],[106910.0,0.41849094]],[[106960.0,0.0002],[106970.0,0.00584226],[106980.0,0.06315744],[106990.0,0.31210828],[107000.0,0.40699804]]]
["bitfinex","BTCUSD",1751038622954,[[107000.0,1.90804715],[106990.0,0.27558536],[106980.0,0.65609139],[106970.0,0.79751446],[106960.0,0.31268934]],[[107010.0,0.0022],[107020.0,0.04918669],[107030.0,0.20755081],[107040.0,0.18684862],[107050.0,0.46293522]]]
["bitfinex","BTCUSD",1751038667846,[[107000.0,1.95974601],[106990.0,0.46033308],[106980.0,0.92040988],[106970.0,0.40041237],[106960.0,0.72591067]],[[107010.0,0.22954334],[107020.0,0.3796819],[107030.0,0.55692831],[107040.0,0.85359563],[107050.0,0.42041522]]]
["bitfinex","BTCUSD",1751038713891,[[107000.0,3.61725417],[106990.0,0.3440089],[106980.0,1.15440687],[106970.0,0.49542859],[106960.0,0.47859415]],[[107010.0,0.0022],[107020.0,0.05128669],[107030.0,0.20754967],[107040.0,0.37996862],[107050.0,0.95679307]]]
["bitfinex","BTCUSD",1751038752822,[[107020.0,1.64891245],[107010.0,0.76699384],[107000.0,1.20461588],[106990.0,0.4953933],[106980.0,0.91965524]],[[107030.0,0.03187037],[107040.0,0.03736727],[107050.0,0.19619635],[107060.0,0.18701213],[107070.0,0.6093127]]]
["bitfinex","BTCUSD",1751038773601,[[107040.0,0.74142543],[107030.0,0.77186758],[107020.0,0.30343624],[107010.0,0.88282048],[107000.0,0.73891588]],[[107050.0,0.06934685],[107060.0,0.34915226],[107070.0,0.22863469],[107080.0,0.58160072],[107090.0,0.2669975]]]
["bitfinex","BTCUSD",1751038798256,[[107040.0,1.55901444],[107030.0,0.54224758],[107020.0,0.73530538],[107010.0,0.48519871],[107000.0,2.27465886]],[[107050.0,0.00982414],[107060.0,0.21232009],[107070.0,0.23785437],[107080.0,0.55558137],[107090.0,0.2389475]]]
["bitfinex","BTCUSD",1751038841948,[[107190.0,1.10388175],[107180.0,0.7724817],[107170.0,0.33408994],[107160.0,0.7346186],[107150.0,0.48861048]],[[107200.0,7.62126977],[107210.0,0.0181302],[107220.0,0.03304],[107230.0,0.00206],[107240.0,0.24880929]]]
["bitfinex","BTCUSD",1751038862958,[[107230.0,1.37755181],[107220.0,0.26694828],[107210.0,0.46038976],[107200.0,0.83283539],[107190.0,0.2566359]],[[107240.0,0.0008014],[107250.0,0.00916395],[107260.0,0.0314],[107270.0,0.002],[107280.0,0.51499157]]]
["bitfinex","BTCUSD",1751038890223,[[107260.0,0.98287429],[107250.0,0.23311189],[107240.0,0.80023231],[107230.0,0.49497525],[107220.0,0.57794721]],[[107270.0,0.43595265],[107280.0,0.000385],[107290.0,0.00286784],[107300.0,0.01931888],[107310.0,0.75435093]]]
["bitfinex","BTCUSD",1751038901287,[[107260.0,2.25730786],[107240.0,0.002],[107220.0,0.18853189],[107210.0,0.18694976],[107200.0,0.30935274]],[[107270.0,2.30391324],[107280.0,0.59793916],[107290.0,0.71428595],[107300.0,0.27054044],[107310.0,0.56100545]]]
["bitfinex","BTCUSD",1751038936727,[[107260.0,0.82905878],[107240.0,0.07614616],[107230.0,0.7340602],[107220.0,0.29065594],[107210.0,0.18694954]],[[107270.0,0.97326106],[107280.0,0.57766016],[107290.0,0.53767573],[107300.0,0.55857952],[107310.0,0.33889439]]]
["bitfinex","BTCUSD",1751038966922,[[107210.0,0.06177562],[107200.0,0.07614616],[107190.0,0.0004],[107180.0,0.56395267],[107170.0,0.21460883]],[[107220.0,1.07761896],[107230.0,1.21494584],[107240.0,0.18651325],[107250.0,0.80700234],[107260.0,0.21147855]]]
["bitfinex","BTCUSD",1751038988549,[[107210.0,0.64542683],[107200.0,0.2258773],[107190.0,0.57675626],[107180.0,0.72652427],[107170.0,0.27912397]],[[107220.0,0.29794523],[107230.0,0.21452596],[107240.0,0.75043325],[107250.0,0.35634319],[107260.0,0.25364981]]]
["bitfinex","BTCUSD",1751039039388,[[107220.0,1.77569009],[107210.0,0.30719614],[107200.0,0.28771301],[107190.0,0.70577702],[107180.0,0.5668805]],[[107230.0,0.001],[107240.0,0.22349305],[107250.0,0.19780418],[107260.0,0.18647855],[107270.0,0.18268541]]]
["bitfinex","BTCUSD",1751039057552,[[107240.0,1.447664],[107230.0,0.56252536],[107220.0,0.84535238],[107210.0,0.47527133],[107200.0,0.50167625]],[[107250.0,0.003],[107260.0,0.00932235],[107270.0,0.22593545],[107280.0,0.34146873],[107290.0,0.23043281]]]
["bitfinex","BTCUSD",1751039083026,[[107240.0,1.54883667],[107230.0,0.97564525],[107220.0,0.64210633],[107210.0,0.37100171],[107200.0,0.53651301]],[[107250.0,0.003],[107270.0,0.22593334],[107280.0,0.42618873],[107290.0,0.26369897],[107340.0,3.25616112]]]
["bitfinex","BTCUSD",1751039111672,[[107220.0,0.023],[107210.0,0.42297397],[107200.0,0.40317078],[107190.0,0.74981955],[107180.0,0.70322412]],[[107230.0,0.49850626],[107240.0,0.21452032],[107250.0,0.66701415],[107260.0,0.75258571],[107270.0,0.82655157]]]
["bitfinex","BTCUSD",1751039149914,[[107180.0,0.46337397],[107170.0,0.23367169],[107160.0,0.66197671],[107150.0,0.44765104],[107140.0,0.68563112]],[[107190.0,0.47470464],[107200.0,0.18656716],[107210.0,0.5460008],[107220.0,1.12692199],[107230.0,0.80292868]]]
["bitfinex","BTCUSD",1751039194554,[[107170.0,0.0004],[107160.0,0.0024],[107150.0,0.0327],[107140.0,0.0345],[107130.0,0.39017397]],[[107180.0,1.77406425],[107190.0,1.06158059],[107200.0,0.2681733],[107210.0,0.77376704],[107220.0,0.65786282]]]
["bitfinex","BTCUSD",1751039199969,[[107170.0,0.0306],[107160.0,0.034],[107140.0,0.39217397],[107130.0,0.0004],[107120.0,0.31019066]],[[107180.0,1.49029238],[107190.0,1.03750876],[107200.0,0.38827326],[107210.0,0.78441674],[107220.0,0.82632199]]]
["bitfinex","BTCUSD",1751039229925,[[107170.0,0.065],[107160.0,0.0024],[107150.0,0.38977397],[107140.0,0.2264044],[107130.0,0.57685712]],[[107180.0,0.65972197],[107190.0,1.07452468],[107200.0,0.30764411],[107210.0,0.93051491],[107220.0,0.99056324]]]
["bitfinex","BTCUSD",1751039284671,[[107170.0,0.0621],[107160.0,0.39217397],[107150.0,0.21464323],[107140.0,0.1984039],[107130.0,0.65488657]],[[107180.0,1.11123906],[107190.0,0.22412222],[107200.0,10.76262759],[107210.0,0.63711229],[107220.0,1.03087043]]]
["bitfinex","BTCUSD",1751039304983,[[107170.0,0.064],[107160.0,0.0024],[107150.0,0.38977397],[107140.0,0.19840457],[107130.0,0.61432682]],[[107180.0,1.52872679],[107190.0,0.34831987],[107200.0,10.26944895],[107210.0,0.7627418],[107220.0,0.62685417]]]
["bitfinex","BTCUSD",1751039343838,[[107170.0,0.0332],[107160.0,0.0331],[107140.0,0.39217397],[107130.0,0.0004],[107120.0,0.31059333]],[[107180.0,1.70623487],[107190.0,1.23668468],[107200.0,10.24078113],[107210.0,0.5127418],[107220.0,0.71616013]]]
["bitfinex","BTCUSD",1751039388766,[[107170.0,0.45707397],[107160.0,0.0024],[107150.0,0.22392323],[107140.0,0.22642697],[107130.0,0.57686278]],[[107180.0,0.81993197],[107190.0,0.44821471],[107200.0,11.09362292],[107210.0,0.25313649],[107220.0,0.90942199]]]
["bitfinex","BTCUSD",1751039405831,[[107170.0,0.0628],[107160.0,0.0024],[107150.0,0.38977397],[107140.0,0.0024],[107130.0,0.68269105]],[[107180.0,1.29895577],[107190.0,1.16971571],[107200.0,10.23724895],[107210.0,0.47728265],[107220.0,0.87632199]]]
["bitfinex","BTCUSD",1751039434932,[[107170.0,0.45447397],[107160.0,0.60680499],[107150.0,0.18665359],[107140.0,0.21662572],[107130.0,0.60488725]],[[107180.0,0.47953197],[107190.0,0.41062456],[107200.0,10.59173395],[107210.0,0.76018092],[107220.0,1.46722199]]]
["bitfinex","BTCUSD",1751039478819,[[107190.0,0.45667397],[107180.0,0.18660197],[107170.0,0.387052],[107160.0,0.9429131],[107150.0,0.31894274]],[[107200.0,10.44201559],[107210.0,0.22871623],[107220.0,0.96972199],[107230.0,0.49595616],[107240.0,0.21478781]]]
["bitfinex","BTCUSD",1751039508522,[[107190.0,0.003],[107170.0,0.0004],[107160.0,0.45657397],[107150.0,0.30667434],[107140.0,0.37366213]],[[107200.0,11.45668956],[107210.0,0.25673723],[107220.0,0.62746188],[107230.0,0.53847581],[107240.0,0.22402553]]]
["bitfinex","BTCUSD",1751039535873,[[107180.0,0.27869146],[107170.0,0.64112371],[107160.0,0.57880915],[107150.0,0.44124638],[107140.0,0.82736754]],[[107200.0,10.18656716],[107210.0,0.52859623],[107220.0,0.63072199],[107270.0,1.43469601],[110590.0,0.00967457]]]
["bitfinex","BTCUSD",1751039556547,[[107190.0,1.11634791],[107180.0,0.20093137],[107170.0,0.34009938],[107160.0,0.61835],[107150.0,0.65812438]],[[107200.0,10.2303115],[107210.0,0.19792363],[107220.0,0.18654802],[107230.0,1.37945616],[107240.0,0.68433515]]]
["bitfinex","BTCUSD",1751039596180,[[107280.0,0.74430658],[107270.0,0.38425751],[107260.0,0.2295828],[107250.0,0.31705175],[107240.0,1.0974342]],[[107290.0,0.01620423],[107300.0,0.01],[107310.0,0.40444],[107320.0,0.3383808],[107330.0,0.21658299]]]
["bitfinex","BTCUSD",1751039627927,[[107380.0,0.77354015],[107370.0,1.03218541],[107360.0,0.26370022],[107350.0,0.38392115],[107340.0,0.9260788]],[[107390.0,0.11693161],[107400.0,0.02486342],[107410.0,0.27162344],[107420.0,0.34286608],[107430.0,0.22909097]]]
["bitfinex","BTCUSD",1751039669662,[[107360.0,0.59447218],[107350.0,0.34123586],[107340.0,0.92310492],[107330.0,0.78532441],[107320.0,0.388783]],[[107370.0,0.25781234],[107380.0,0.46120796],[107390.0,0.30270982],[107400.0,0.95809299],[107410.0,0.282148]]]
["bitfinex","BTCUSD",1751039692719,[[107440.0,0.1821504],[107430.0,0.68969539],[107420.0,0.30601248],[107410.0,0.71732387],[107400.0,1.29214249]],[[107450.0,0.23376158],[107460.0,0.23726351],[107470.0,0.24924678],[107480.0,1.01109928],[107490.0,0.29755285]]]
["bitfinex","BTCUSD",1751039704229,[[107440.0,0.20507208],[107430.0,0.80038408],[107420.0,0.59232078],[107410.0,0.51589607],[107400.0,1.50155027]],[[107450.0,0.19303663],[107460.0,0.29527816],[107470.0,0.18809852],[107480.0,0.84895671],[107490.0,0.6371901]]]
["bitfinex","BTCUSD",1751039729938,[[107460.0,0.06283443],[107450.0,0.27787714],[107440.0,1.01185551],[107430.0,0.21116659],[107420.0,1.01732858]],[[107470.0,0.41430318],[107480.0,0.45144323],[107490.0,0.62807385],[107500.0,0.6992247],[107510.0,0.70467155]]]
["bitfinex","BTCUSD",1751039753353,[[107430.0,0.05483443],[107420.0,0.76062863],[107410.0,0.33735585],[107400.0,0.96204743],[107300.0,30.44481192]],[[107440.0,0.19545774],[107450.0,1.22277789],[107460.0,0.75215349],[107470.0,0.22949844],[107480.0,0.40948323]]]
["bitfinex","BTCUSD",1751039795274,[[107420.0,0.74398595],[107410.0,0.29542935],[107400.0,0.83378502],[107390.0,0.3037432],[107380.0,1.11636768]],[[107430.0,0.17345573],[107440.0,0.23682531],[107450.0,0.63701781],[107460.0,1.04267249],[107470.0,0.18809844]]]
["bitfinex","BTCUSD",1751039830622,[[107420.0,0.002],[107410.0,0.26034833],[107400.0,0.68267121],[107390.0,0.39066711],[107380.0,0.30905441]],[[107430.0,0.98987619],[107440.0,1.06288252],[107450.0,0.22365008],[107460.0,0.58874407],[107470.0,0.53809844]]]
["bitfinex","BTCUSD",1751039866081,[[107400.0,0.0064],[107390.0,0.0004],[107380.0,0.0755469],[107370.0,0.68554683],[107360.0,0.3261767]],[[107410.0,1.38527733],[107420.0,0.21415206],[107430.0,0.6347055],[107440.0,0.73933864],[107450.0,1.03809147]]]
["bitfinex","BTCUSD",1751039872359,[[107400.0,0.0024],[107390.0,0.0004],[107380.0,0.0024],[107370.0,0.28875275],[107360.0,0.7883085]],[[107410.0,1.28503733],[107420.0,0.73111928],[107430.0,0.59377562],[107440.0,0.25073864],[107450.0,1.05087372]]]
["bitfinex","BTCUSD",1751039921596,[[107390.0,0.62927983],[107380.0,0.33115982],[107370.0,1.21025458],[107360.0,0.50601984],[107350.0,0.58057868]],[[107400.0,0.1602771],[107410.0,0.52474303],[107420.0,0.21818506],[107430.0,0.59577562],[107440.0,1.04271296]]]
["bitfinex","BTCUSD",1751039947613,[[107390.0,1.24708271],[107380.0,0.81780342],[107370.0,0.78748755],[107360.0,0.28626303],[107350.0,0.47281698]],[[107400.0,0.1323458],[107410.0,0.00930942],[107420.0,0.28842227],[107430.0,0.39300773],[107440.0,0.58367369]]]
["bitfinex","BTCUSD",1751039974016,[[107370.0,0.0004],[107360.0,0.1],[107350.0,0.0004],[107340.0,0.1004],[107330.0,0.35226699]],[[107380.0,1.97243735],[107390.0,0.85573215],[107400.0,1.03913026],[107410.0,0.63249388],[107420.0,0.464566]]]
["bitfinex","BTCUSD",1751040019533,[[107370.0,0.0034],[107360.0,0.69300206],[107350.0,0.37797022],[107340.0,0.95997409],[107330.0,0.98005869]],[[107380.0,0.55565968],[107390.0,0.18623707],[107400.0,1.37113026],[107410.0,0.76046102],[107420.0,0.242535]]]
["bitfinex","BTCUSD",1751040028308,[[107370.0,0.0004],[107360.0,0.1],[107350.0,0.78468713],[107340.0,0.67480796],[107330.0,0.88053497]],[[107380.0,1.29058441],[107390.0,0.18623707],[107400.0,1.03013026],[107410.0,0.76046102],[107420.0,0.592535]]]
["bitfinex","BTCUSD",1751040059712,[[107370.0,0.18967177],[107360.0,0.77563609],[107350.0,0.4372727],[107340.0,0.78101409],[107330.0,0.78832108]],[[107380.0,0.42007977],[107390.0,0.6147618],[107400.0,0.41856553],[107410.0,0.56568086],[107420.0,0.438086]]]
["bitfinex","BTCUSD",1751040093930,[[107330.0,0.0004],[107320.0,0.0024],[107300.0,30.29231245],[107290.0,0.61217527],[107280.0,0.19760127]],[[107340.0,1.67081457],[107350.0,0.21429347],[107360.0,0.64873369],[107370.0,1.00101247],[107380.0,0.3911207]]]
["bitfinex","BTCUSD",1751040130983,[[107330.0,0.0004],[107320.0,0.0466],[107300.0,30.39048473],[107290.0,0.028382],[107280.0,1.1251421]],[[107340.0,0.8628697],[107350.0,0.21720647],[107360.0,0.31217584],[107370.0,1.14026708],[107380.0,1.25997578]]]
["bitfinex","BTCUSD",1751040149963,[[107320.0,0.0024],[107300.0,30.0024],[107290.0,0.0446],[107280.0,0.58623233],[107270.0,0.23329936]],[[107330.0,1.21829581],[107340.0,1.14637842],[107350.0,0.45141492],[107360.0,0.42000008],[107370.0,1.40443488]]]
["bitfinex","BTCUSD",1751040171292,[[107300.0,30.05525915],[107290.0,0.71973318],[107280.0,0.35226593],[107270.0,0.21483287],[107260.0,0.91369856]],[[107310.0,0.45285298],[107320.0,0.22697405],[107330.0,0.74194119],[107340.0,1.24498388],[107350.0,0.21629247]]]
["bitfinex","BTCUSD",1751040207024,[[107300.0,30.00285915],[107290.0,0.0004],[107280.0,0.0408],[107270.0,0.6041652],[107260.0,0.36110689]],[[107310.0,1.43984694],[107320.0,0.43804805],[107330.0,0.52878937],[107340.0,0.74642525],[107350.0,0.54223113]]]
["bitfinex","BTCUSD",1751040253204,[[107300.0,30.00385915],[107290.0,0.0004],[107280.0,0.0024],[107270.0,0.0388],[107260.0,0.75025986]],[[107310.0,1.91854098],[107320.0,0.43812705],[107330.0,0.21424852],[107340.0,1.15223991],[107350.0,0.47726687]]]
["bitfinex","BTCUSD",1751040302059,[[107300.0,31.09627759],[107290.0,0.27860176],[107280.0,0.73212967],[107270.0,0.18684418],[107260.0,0.59572622]],[[107310.0,0.001],[107340.0,0.08346165],[107350.0,0.24725695],[107360.0,0.54775528],[107370.0,0.44011947]]]
["bitfinex","BTCUSD",1751040333145,[[107380.0,0.91393494],[107370.0,0.64432823],[107360.0,0.89779535],[107350.0,0.35854706],[107340.0,0.67567779]],[[107390.0,0.1002],[107400.0,0.2938],[107410.0,0.02061971],[107420.0,0.33974725],[107430.0,0.80251534]]]
["bitfinex","BTCUSD",1751040341090,[[107380.0,1.29813494],[107370.0,0.79444663],[107360.0,0.53218707],[107350.0,0.48705547],[107340.0,0.70067779]],[[107390.0,0.1002],[107400.0,0.2323],[107410.0,0.09402862],[107420.0,0.19569598],[107430.0,1.19523053]]]
["bitfinex","BTCUSD",1751040375927,[[107380.0,0.62231736],[107370.0,0.7382575],[107360.0,0.21425276],[107350.0,0.79458553],[107340.0,0.93187132]],[[107390.0,0.19954566],[107400.0,0.42783073],[107410.0,0.77103696],[107420.0,0.75929002],[107430.0,0.83963453]]]
["bitfinex","BTCUSD",1751040430858,[[107390.0,1.25089846],[107380.0,0.33720942],[107370.0,0.97757198],[107360.0,0.42279847],[107350.0,0.26969296]],[[107400.0,0.27426912],[107410.0,0.02061893],[107420.0,0.20500394],[107430.0,0.46551451],[107440.0,0.57570618]]]
["bitfinex","BTCUSD",1751040459053,[[107390.0,1.26257158],[107380.0,0.34486529],[107370.0,1.01562357],[107360.0,0.45487688],[107350.0,0.26969296]],[[107400.0,0.21036912],[107410.0,0.0644],[107420.0,0.1718979],[107430.0,0.23820835],[107440.0,0.18635222]]]
["bitfinex","BTCUSD",1751040498328,[[107390.0,0.60421438],[107380.0,0.35829771],[107370.0,1.00730603],[107360.0,0.54729873],[107350.0,0.35809296]],[[107400.0,0.47771038],[107410.0,0.26234909],[107420.0,0.72869987],[107430.0,0.27231408],[107440.0,0.37635222]]]
["bitfinex","BTCUSD",1751040544727,[[107390.0,1.35700993],[107380.0,0.22511357],[107370.0,1.14099198],[107360.0,0.46987192],[107350.0,0.26969296]],[[107400.0,0.24169293],[107410.0,0.0326],[107420.0,0.03743509],[107430.0,0.47442246],[107440.0,0.18635222]]]
["bitfinex","BTCUSD",1751040556425,[[107400.0,1.28533965],[107390.0,1.12729129],[107380.0,0.18671357],[107370.0,0.70413198],[107360.0,0.82993847]],[[107410.0,0.002],[107420.0,0.0637],[107430.0,0.09545376],[107440.0,0.22357968],[107460.0,0.79906638]]]
["bitfinex","BTCUSD",1751040600101,[[107380.0,0.63162912],[107370.0,0.64885758],[107360.0,0.50541347],[107350.0,0.70139321],[107340.0,1.28323706]],[[107390.0,0.2445939],[107400.0,0.22610017],[107410.0,0.1882024],[107420.0,0.63185608],[107430.0,1.63677075]]]
["bitfinex","BTCUSD",1751040631420,[[107380.0,0.00045915],[107360.0,0.1],[107350.0,0.0836351],[107340.0,0.71334046],[107330.0,0.69478105]],[[107390.0,1.25923396],[107400.0,0.72829423],[107410.0,1.00116325],[107420.0,0.60107108],[107430.0,0.69875406]]]
["bitfinex","BTCUSD",1751040656618,[[107360.0,0.1],[107350.0,0.07414616],[107340.0,0.1004],[107330.0,0.07454616],[107320.0,0.0404]],[[107370.0,1.48286718],[107380.0,0.57627027],[107390.0,0.91883876],[107400.0,0.9311992],[107410.0,0.71378266]]]
["bitfinex","BTCUSD",1751040721174,[[107320.0,0.002],[107310.0,0.0004],[107300.0,0.0408],[107290.0,0.07454616],[107280.0,0.39175396]],[[107330.0,1.54243985],[107340.0,0.68355165],[107350.0,0.87954862],[107360.0,0.24332313],[107370.0,0.85265599]]]
["bitfinex","BTCUSD",1751040728913,[[107320.0,0.002],[107310.0,0.0004],[107300.0,0.0408],[107290.0,0.0004],[107280.0,0.39175396]],[[107330.0,1.54247535],[107340.0,0.74857295],[107350.0,1.0202778],[107360.0,0.26047158],[107370.0,0.95356802]]]
["bitfinex","BTCUSD",1751040780375,[[107320.0,0.61531251],[107310.0,0.61340255],[107300.0,0.18879254],[107290.0,0.27549161],[107280.0,1.50909888]],[[107330.0,0.01331653],[107340.0,0.67142383],[107350.0,0.70210971],[107360.0,0.21424294],[107370.0,1.06616017]]]
["bitfinex","BTCUSD",1751040811782,[[107320.0,0.002],[107310.0,0.0004],[107300.0,0.0024],[107290.0,0.26095367],[107280.0,0.66152946]],[[107330.0,1.40298073],[107340.0,0.79933355],[107350.0,1.24253885],[107360.0,0.47955923],[107370.0,0.8802338]]]
["bitfinex","BTCUSD",1751040864026,[[107280.0,0.00253771],[107270.0,0.0004],[107260.0,0.002],[107250.0,0.0004],[107240.0,0.11484616]],[[107290.0,1.84657901],[107300.0,0.86425486],[107310.0,0.83114507],[107320.0,0.30949256],[107330.0,0.55074196]]]
["bitfinex","BTCUSD",1751040875769,[[107240.0,0.00404592],[107220.0,0.0024],[107210.0,0.0168],[107200.0,0.524],[107190.0,0.63104734]],[[107250.0,1.82932797],[107260.0,0.55100365],[107270.0,0.40352236],[107280.0,0.73892705],[107290.0,0.62869538]]]
["bitfinex","BTCUSD",1751040910117,[[107240.0,0.00404592],[107230.0,0.25279333],[107220.0,0.66145419],[107210.0,0.36735191],[107200.0,0.8198589]],[[107250.0,1.21151805],[107260.0,0.28814008],[107270.0,0.26059157],[107280.0,0.79962199],[107290.0,0.39179301]]]
["bitfinex","BTCUSD",1751040972911,[[107240.0,0.02613582],[107230.0,0.6225422],[107220.0,0.46323951],[107210.0,0.31808673],[107200.0,1.25672005]],[[107250.0,0.51660775],[107260.0,0.57586419],[107270.0,0.28859457],[107280.0,0.84869304],[107290.0,0.60255682]]]
["bitfinex","BTCUSD",1751040994085,[[107240.0,0.00213582],[107220.0,0.0024],[107210.0,0.07424292],[107200.0,1.19733903],[107190.0,0.66058651]],[[107250.0,1.89080988],[107260.0,0.22606342],[107270.0,0.26059157],[107280.0,1.30877389],[107290.0,0.34149571]]]
["bitfinex","BTCUSD",1751041027877,[[107210.0,0.00044593],[107200.0,0.502],[107190.0,0.02602922],[107180.0,0.71136611],[107170.0,0.18701731]],[[107220.0,1.27631563],[107230.0,0.44029496],[107240.0,0.23115422],[107250.0,0.69862278],[107260.0,0.3772917]]]
["bitfinex","BTCUSD",1751041067273,[[107240.0,0.23369835],[107230.0,0.79361697],[107220.0,0.7006169],[107210.0,0.78634319],[107200.0,0.89086555]],[[107250.0,0.27436784],[107260.0,0.76782404],[107270.0,0.26259157],[107280.0,0.92534059],[107290.0,0.31916947]]]
["bitfinex","BTCUSD",1751041106575,[[107240.0,1.23038434],[107230.0,0.33747487],[107220.0,0.81014728],[107210.0,0.34981512],[107200.0,0.89664224]],[[107250.0,0.06225549],[107260.0,0.02796783],[107270.0,0.2625923],[107280.0,0.57582936],[107290.0,0.33007597]]]
["bitfinex","BTCUSD",1751041117646,[[107260.0,0.8710682],[107250.0,1.03381858],[107240.0,0.71919172],[107230.0,0.34614296],[107220.0,0.76100928]],[[107270.0,0.08212872],[107280.0,0.19575047],[107290.0,0.65195889],[107300.0,0.22626683],[107310.0,1.18733881]]]
["bitfinex","BTCUSD",1751041162189,[[107220.0,0.00604593],[107210.0,0.1869495],[107200.0,1.11576133],[107190.0,0.31448459],[107180.0,0.71641041]],[[107230.0,1.27274116],[107240.0,0.18651329],[107250.0,0.68006669],[107260.0,0.93298509],[107270.0,0.27713242]]]
["bitfinex","BTCUSD",1751041193548,[[107220.0,1.52966027],[107210.0,0.57017521],[107200.0,1.12478723],[107190.0,0.62833097],[107180.0,0.39895778]],[[107230.0,0.00015978],[107240.0,0.03729733],[107250.0,0.32402648],[107260.0,0.37974414],[107270.0,0.99199234]]]
["bitfinex","BTCUSD",1751041221099,[[107240.0,0.85272747],[107230.0,0.4184299],[107220.0,1.37603313],[107210.0,0.34501142],[107200.0,0.73821647]],[[107250.0,0.0647],[107260.0,0.01864548],[107270.0,0.26259259],[107280.0,0.76962984],[107290.0,0.35606643]]]
["bitfinex","BTCUSD",1751041261435,[[107180.0,0.00244588],[107170.0,0.0004],[107160.0,0.0024],[107150.0,0.57605423],[107140.0,0.64356154]],[[107190.0,0.89117446],[107200.0,0.94416716],[107210.0,0.26069592],[107220.0,0.96945558],[107230.0,0.31447331]]]
["bitfinex","BTCUSD",1751041279362,[[107190.0,0.38940077],[107180.0,0.40349709],[107170.0,0.18701926],[107160.0,0.97772391],[107150.0,0.31940225]],[[107200.0,0.19589543],[107210.0,0.38030976],[107220.0,0.71157929],[107230.0,0.55752896],[107250.0,1.20617096]]]
["bitfinex","BTCUSD",1751041316181,[[107200.0,0.19589543],[107190.0,1.19122061],[107180.0,0.20354282],[107170.0,0.7892286],[107160.0,0.6183557]],[[107210.0,0.21453091],[107220.0,0.26137466],[107230.0,0.45558647],[107240.0,0.57590018],[107250.0,0.84596811]]]
["bitfinex","BTCUSD",1751041355141,[[107220.0,1.69319371],[107210.0,0.43182605],[107200.0,0.18656716],[107190.0,0.78007552],[107180.0,0.59785734]],[[107230.0,0.00208535],[107250.0,0.002],[107260.0,0.08374488],[107270.0,0.31174707],[107280.0,0.58572257]]]
["bitfinex","BTCUSD",1751041378697,[[107220.0,1.82919047],[107210.0,0.3990591],[107200.0,0.24166716],[107190.0,0.92749155],[107180.0,0.66746195]],[[107230.0,0.00050299],[107240.0,0.0629],[107250.0,0.08546938],[107260.0,0.20530992],[107270.0,0.30231196]]]
["bitfinex","BTCUSD",1751041404325,[[107280.0,1.13794759],[107270.0,0.26308864],[107260.0,0.24072365],[107250.0,0.80873446],[107240.0,0.31790691]],[[107290.0,0.1029802],[107300.0,0.19591545],[107310.0,0.69187017],[107320.0,0.18655884],[107330.0,0.45253292]]]
["bitfinex","BTCUSD",1751041472642,[[107240.0,0.00212852],[107220.0,0.0024],[107210.0,0.00945893],[107200.0,0.59691285],[107190.0,0.73378591]],[[107250.0,1.64878563],[107260.0,0.7409108],[107270.0,0.33432088],[107280.0,0.5758288],[107290.0,0.89655583]]]
["bitfinex","BTCUSD",1751041487215,[[107240.0,0.00012852],[107220.0,0.0024],[107210.0,0.63212892],[107200.0,0.18885616],[107190.0,1.09170142]],[[107250.0,1.74154571],[107260.0,1.2260108],[107270.0,0.33632088],[107280.0,0.60370082],[107290.0,0.93476302]]]
["bitfinex","BTCUSD",1751041517296,[[107260.0,1.26235269],[107250.0,0.7510711],[107240.0,0.27901135],[107230.0,0.68697011],[107220.0,0.60332826]],[[107270.0,0.002],[107290.0,0.0022],[107300.0,0.01883802],[107310.0,0.27204467],[107320.0,0.80050671]]]
["bitfinex","BTCUSD",1751041569902,[[107290.0,0.002],[107270.0,0.62242834],[107260.0,0.85675666],[107250.0,1.05873182],[107240.0,0.29307842]],[[107300.0,0.89203413],[107310.0,0.33857664],[107320.0,0.19583314],[107330.0,0.29069034],[107340.0,1.60115306]]]
["bitfinex","BTCUSD",1751041575752,[[107260.0,0.61815455],[107250.0,0.76561933],[107240.0,0.72546368],[107230.0,0.45097011],[107220.0,2.72263806]],[[107270.0,0.06938671],[107280.0,0.43566811],[107290.0,0.18641066],[107300.0,0.64323061],[107310.0,0.72797741]]]
["bitfinex","BTCUSD",1751041616737,[[107260.0,1.30912041],[107250.0,0.84402564],[107240.0,0.20755757],[107230.0,0.37152998],[107220.0,0.84378505]],[[107270.0,0.03147983],[107290.0,0.10210644],[107300.0,0.19591393],[107310.0,0.65212647],[107320.0,0.22631905]]]
["bitfinex","BTCUSD",1751041669354,[[107280.0,1.7316871],[107270.0,0.59288864],[107260.0,0.36787214],[107250.0,0.61364934],[107240.0,0.37391294]],[[107290.0,4.589e-05],[107300.0,0.032],[107310.0,0.02083637],[107320.0,0.23547689],[107330.0,0.63890289]]]
["bitfinex","BTCUSD",1751041695976,[[107320.0,1.69197076],[107310.0,0.80563362],[107300.0,0.31580262],[107290.0,0.18641066],[107280.0,0.97258956]],[[107330.0,0.0022],[107340.0,0.0329],[107350.0,0.0022],[107370.0,0.19277229],[107380.0,0.25395207]]]
["bitfinex","BTCUSD",1751041724227,[[107330.0,0.00013767],[107320.0,0.40376578],[107310.0,0.3069379],[107300.0,0.75992778],[107290.0,0.20087486]],[[107340.0,0.35174391],[107350.0,0.72798724],[107360.0,0.26045099],[107370.0,0.85365154],[107380.0,0.66514288]]]
["bitfinex","BTCUSD",1751041772463,[[107300.0,0.61507113],[107290.0,0.22350638],[107280.0,1.19444556],[107270.0,0.33074556],[107260.0,0.40210819]],[[107310.0,0.09871472],[107320.0,0.35599925],[107330.0,0.28110127],[107340.0,0.58484655],[107350.0,0.21629147]]]
["bitfinex","BTCUSD",1751041803526,[[107320.0,1.66443375],[107310.0,0.84059639],[107300.0,0.18639328],[107290.0,0.62267788],[107280.0,0.39873188]],[[107330.0,0.002],[107350.0,0.01131454],[107360.0,0.18112197],[107380.0,0.26067474],[107390.0,0.82799402]]]
["bitfinex","BTCUSD",1751041817779,[[107360.0,1.70023389],[107350.0,0.39752853],[107340.0,0.92869394],[107330.0,0.18632545],[107320.0,0.47252008]],[[107370.0,0.05074367],[107380.0,0.0002],[107390.0,0.1],[107400.0,0.06323173],[107410.0,0.26255094]]]
["bitfinex","BTCUSD",1751041861295,[[107380.0,1.10616375],[107370.0,0.63199185],[107360.0,0.34343825],[107350.0,0.37144009],[107340.0,0.81527076]],[[107390.0,0.24396809],[107400.0,0.19042015],[107410.0,0.76932479],[107420.0,0.18638623],[107430.0,0.73756881]]]
["bitfinex","BTCUSD",1751041898220,[[107380.0,1.14331643],[107370.0,0.70575497],[107360.0,0.66653931],[107350.0,0.26819075],[107340.0,0.98488613]],[[107390.0,0.05717015],[107400.0,0.19042105],[107410.0,0.76916325],[107420.0,0.18638662],[107430.0,0.61552981]]]
["bitfinex","BTCUSD",1751041919000,[[107390.0,1.21606073],[107380.0,0.50195703],[107370.0,0.83738104],[107360.0,0.39223528],[106830.0,0.44403689]],[[107400.0,0.05022136],[107410.0,0.19817133],[107420.0,0.22579289],[107430.0,0.73968894],[107440.0,0.26056317]]]
["bitfinex","BTCUSD",1751041942029,[[107400.0,0.76910305],[107390.0,0.5355472],[107380.0,0.55180409],[107370.0,0.7080517],[107360.0,0.33628912]],[[107410.0,0.03767791],[107420.0,0.22090392],[107430.0,0.38988817],[107440.0,0.57581778],[107450.0,0.1882532]]]
["bitfinex","BTCUSD",1751041976580,[[107420.0,1.67619723],[107410.0,0.32032133],[107400.0,0.5756205],[107390.0,0.20746862],[107380.0,0.29689125]],[[107430.0,0.012],[107440.0,0.0002],[107450.0,0.07933169],[107460.0,0.18611642],[107470.0,0.65175666]]]
["bitfinex","BTCUSD",1751042010300,[[107470.0,0.38161891],[107460.0,1.05928959],[107450.0,0.29946068],[107440.0,0.77968834],[107430.0,0.26356425]],[[107480.0,0.23668863],[107490.0,0.18606381],[107500.0,0.20492088],[107510.0,0.94048119],[107520.0,0.52607247]]]
["bitfinex","BTCUSD",1751042043436,[[107660.0,0.00187997],[107650.0,0.18578316],[107640.0,0.1877993],[107630.0,0.21360893],[107620.0,0.28965581]],[[107670.0,1.57684814],[107680.0,0.43759636],[107690.0,0.38571962],[107700.0,0.21467526],[107710.0,0.32586764]]]
["bitfinex","BTCUSD",1751042052283,[[107660.0,0.41973083],[107650.0,0.22294085],[107640.0,0.74518431],[107630.0,0.44137776],[107620.0,0.60205517]],[[107670.0,0.35821025],[107680.0,0.18573551],[107690.0,1.01081621],[107700.0,0.23067526],[107710.0,0.41612463]]]
["bitfinex","BTCUSD",1751042078970,[[107610.0,0.0004],[107600.0,0.002],[107590.0,0.3555],[107580.0,0.21571219],[107570.0,0.79553175]],[[107620.0,1.08317692],[107630.0,0.33582179],[107640.0,1.03447838],[107650.0,0.66675524],[107660.0,0.3525123]]]
["bitfinex","BTCUSD",1751042125336,[[107620.0,1.18667388],[107610.0,0.35321493],[107600.0,0.71140804],[107590.0,0.38968088],[107580.0,0.32971214]],[[107630.0,0.002],[107640.0,0.20438419],[107650.0,0.40419542],[107660.0,0.26033663],[107670.0,0.67096545]]]
["bitfinex","BTCUSD",1751042143687,[[107640.0,0.50199425],[107630.0,0.2043871],[107620.0,0.60854251],[107610.0,0.61699276],[107600.0,0.89971612]],[[107650.0,0.002],[107660.0,0.1654404],[107670.0,0.35238886],[107680.0,0.49915739],[107690.0,0.67091368]]]
["bitfinex","BTCUSD",1751042164068,[[107620.0,0.002],[107610.0,0.30547821],[107600.0,1.16505479],[107590.0,0.5582377],[107580.0,0.41931685]],[[107630.0,0.1951127],[107640.0,0.23308453],[107650.0,0.83176955],[107660.0,0.33601001],[107670.0,0.58029945]]]
["bitfinex","BTCUSD",1751042216148,[[107600.0,1.38786752],[107590.0,0.19528192],[107580.0,0.21547361],[107570.0,0.32514828],[107560.0,0.86083261]],[[107610.0,0.0001373],[107620.0,0.02787403],[107630.0,0.1960904],[107640.0,0.45612453],[107650.0,0.26212009]]]
["bitfinex","BTCUSD",1751042244151,[[107580.0,0.6784926],[107570.0,1.19873485],[107560.0,0.57725322],[107550.0,0.44953248],[107510.0,0.69847819]],[[107590.0,0.22306748],[107600.0,0.19518223],[107610.0,0.48549641],[107620.0,0.69407009],[107630.0,0.57654689]]]
["bitfinex","BTCUSD",1751042253073,[[107580.0,0.23209411],[107570.0,1.29917792],[107560.0,0.20429265],[107550.0,0.63546326],[107540.0,0.31661135]],[[107590.0,0.18597593],[107600.0,0.23156873],[107610.0,0.43881641],[107620.0,0.7590652],[107630.0,1.27917179]]]
["bitfinex","BTCUSD",1751042296797,[[107600.0,0.49976],[107590.0,0.76158],[107580.0,0.33559124],[107570.0,0.40055709],[107560.0,0.96509964]],[[107610.0,0.22744906],[107620.0,0.23000417],[107630.0,0.42186596],[107640.0,0.66958737],[107650.0,0.47661199]]]
["bitfinex","BTCUSD",1751042328897,[[107580.0,0.0019],[107570.0,0.0004],[107560.0,0.0024],[107550.0,0.4140287],[107540.0,0.78001809]],[[107590.0,0.9618818],[107600.0,0.92293588],[107610.0,0.76924208],[107620.0,0.78036417],[107630.0,0.76210572]]]
["bitfinex","BTCUSD",1751042353209,[[107580.0,0.0019],[107570.0,0.0004],[107560.0,0.0024],[107550.0,0.4448287],[107540.0,0.29921755]],[[107590.0,1.12178273],[107600.0,0.79369974],[107610.0,1.08868022],[107620.0,0.82515793],[107630.0,0.52698869]]]
["bitfinex","BTCUSD",1751042425284,[[107540.0,0.441073],[107530.0,0.0166],[107520.0,0.0179],[107500.0,0.002],[107490.0,0.34]],[[107550.0,1.52836332],[107560.0,0.92165478],[107570.0,0.62868552],[107580.0,1.16093496],[107590.0,1.98578397]]]
["bitfinex","BTCUSD",1751042429672,[[107530.0,0.0004],[107520.0,0.0334],[107500.0,0.002],[107490.0,0.00828],[107480.0,0.61278625]],[[107540.0,1.4796747],[107550.0,1.1203631],[107560.0,0.49995478],[107570.0,0.30568552],[107580.0,1.13265426]]]
["bitfinex","BTCUSD",1751042469920,[[107530.0,0.43646526],[107520.0,0.76095395],[107510.0,0.65531552],[107500.0,0.31679065],[107490.0,0.91312016]],[[107540.0,0.38743497],[107550.0,0.18596001],[107560.0,0.64758882],[107570.0,1.24281405],[107580.0,0.74684111]]]
["bitfinex","BTCUSD",1751042511476,[[107530.0,0.42754224],[107520.0,0.40070124],[107510.0,0.67377021],[107500.0,0.31679158],[107490.0,0.66594016]],[[107540.0,0.72324074],[107550.0,0.18596001],[107560.0,0.64758882],[107570.0,0.77411405],[107580.0,0.64755426]]]
["bitfinex","BTCUSD",1751042560426,[[107520.0,0.003],[107500.0,0.05131309],[107490.0,0.38736224],[107480.0,0.54708627],[107470.0,0.21398625]],[[107530.0,0.87419401],[107540.0,0.94399779],[107550.0,0.6150447],[107560.0,0.57166865],[107570.0,0.72498565]]]
["bitfinex","BTCUSD",1751042575938,[[107520.0,0.43654224],[107510.0,0.22323134],[107500.0,0.35363722],[107490.0,0.89825323],[107480.0,0.69922557]],[[107530.0,1.39453415],[107540.0,0.51430197],[107550.0,0.64760856],[107560.0,0.7719485],[107570.0,0.68756629]]]
["bitfinex","BTCUSD",1751042603923,[[107520.0,0.43704224],[107510.0,0.22323025],[107500.0,0.54678045],[107490.0,0.72926523],[107480.0,0.64205457]],[[107530.0,1.48661423],[107540.0,0.51430197],[107550.0,0.76926555],[107560.0,0.81393236],[107570.0,0.82054571]]]
["bitfinex","BTCUSD",1751042660710,[[107530.0,0.00928],[107520.0,0.54661188],[107510.0,0.36900845],[107500.0,0.64956606],[107490.0,0.76211296]],[[107540.0,1.85182016],[107550.0,0.61464232],[107560.0,0.26022724],[107570.0,0.18792566],[107580.0,0.79775426]]]
["bitfinex","BTCUSD",1751042665202,[[107530.0,0.001],[107520.0,0.002],[107500.0,0.01971309],[107490.0,0.00408095],[107480.0,0.36412954]],[[107540.0,2.55019858],[107550.0,0.81920232],[107560.0,0.35194724],[107570.0,0.92039751],[107580.0,0.64775426]]]
["bitfinex","BTCUSD",1751042713795,[[107520.0,0.04794],[107510.0,0.00232536],[107500.0,0.59401292],[107490.0,0.5396677],[107480.0,0.21640853]],[[107530.0,0.77849639],[107540.0,1.27543792],[107550.0,0.82436794],[107560.0,0.61476809],[107570.0,0.44245494]]]
["bitfinex","BTCUSD",1751042753350,[[107520.0,0.00116],[107500.0,0.01028],[107490.0,0.39250425],[107480.0,0.62235979],[107470.0,0.49842508]],[[107530.0,2.50154489],[107540.0,0.34872178],[107550.0,0.83591288],[107560.0,1.17815824],[107570.0,0.73805634]]]
["bitfinex","BTCUSD",1751042760004,[[107500.0,0.002],[107490.0,0.00408095],[107480.0,0.04868],[107470.0,0.0004],[107460.0,0.53737244]],[[107510.0,1.04097467],[107520.0,0.57338984],[107530.0,1.76172342],[107540.0,1.42554178],[107550.0,0.91526924]]]
["bitfinex","BTCUSD",1751042816040,[[107500.0,0.003],[107490.0,0.00408095],[107480.0,0.0024],[107470.0,0.0386],[107460.0,0.01028]],[[107510.0,2.40535697],[107520.0,0.8142143],[107530.0,1.71241661],[107540.0,0.37658003],[107550.0,0.76960314]]]
["bitfinex","BTCUSD",1751042842555,[[107460.0,0.006],[107450.0,0.0382],[107440.0,0.22337873],[107430.0,0.71781854],[107420.0,0.51304691]],[[107470.0,0.7181255],[107480.0,0.38046201],[107490.0,0.59920742],[107500.0,0.64299099],[107510.0,1.32684002]]]
["bitfinex","BTCUSD",1751042893101,[[107460.0,0.19842154],[107450.0,0.8337438],[107440.0,0.5261504],[107430.0,1.00992233],[107420.0,0.35658691]],[[107470.0,0.20670784],[107480.0,0.22568152],[107490.0,0.77156337],[107500.0,0.46504499],[107510.0,0.40182477]]]
["bitfinex","BTCUSD",1751042921879,[[107480.0,1.23413224],[107470.0,0.20469168],[107460.0,0.64501885],[107450.0,0.70314099],[107440.0,0.21087528]],[[107490.0,0.004],[107500.0,0.0372079],[107510.0,0.18802999],[107520.0,0.34256673],[107530.0,1.77903286]]]
["bitfinex","BTCUSD",1751042951908,[[107480.0,0.59750896],[107470.0,0.37827735],[107460.0,0.941414],[107450.0,0.66583978],[107440.0,0.3823998]],[[107490.0,1.04121128],[107500.0,0.23394964],[107510.0,0.76919223],[107520.0,0.64792897],[107530.0,0.26625287]]]
["bitfinex","BTCUSD",1751042969113,[[107480.0,0.74730632],[107470.0,0.37788605],[107460.0,1.30286534],[107450.0,0.36584099],[107440.0,0.30798389]],[[107490.0,1.05051402],[107500.0,0.19534958],[107510.0,0.42138999],[107520.0,0.64792897],[107530.0,0.72321062]]]
["bitfinex","BTCUSD",1751043010973,[[107480.0,1.27874226],[107470.0,0.34742883],[107460.0,0.8177274],[107450.0,0.48303244],[107440.0,0.59310097]],[[107490.0,1.004],[107510.0,0.25753356],[107520.0,0.45410006],[107530.0,0.62547286],[110800.0,0.201]]]
["bitfinex","BTCUSD",1751043052156,[[107500.0,0.71392129],[107490.0,0.60135605],[107480.0,0.60359828],[107470.0,0.38034675],[107460.0,0.705778]],[[107510.0,0.24747203],[107520.0,0.68805826],[107530.0,0.23799545],[107540.0,0.50220393],[107550.0,0.60336946]]]
["bitfinex","BTCUSD",1751043072517,[[107490.0,1.16127804],[107480.0,0.30869828],[107470.0,0.6380059],[107460.0,0.75481885],[107450.0,0.39045037]],[[107500.0,0.06840334],[107510.0,0.19533048],[107520.0,0.93413808],[107530.0,0.23799674],[107540.0,0.34892393]]]
["bitfinex","BTCUSD",1751043098618,[[107510.0,1.21725667],[107500.0,0.29712131],[107490.0,1.16255998],[107480.0,0.26621094],[107470.0,0.37139528]],[[107520.0,1.0002],[107530.0,0.11639902],[107540.0,0.50220289],[107550.0,0.22827622],[107560.0,0.26052412]]]
["bitfinex","BTCUSD",1751043133652,[[107520.0,1.08928721],[107510.0,0.25463081],[107500.0,0.27871997],[107490.0,1.42826113],[107480.0,0.40318183]],[[107530.0,0.052],[107540.0,0.08866061],[107550.0,0.02989244],[107560.0,0.32352222],[107570.0,0.5755853]]]
["bitfinex","BTCUSD",1751043173248,[[107500.0,0.71931628],[107490.0,0.84744622],[107480.0,0.58963968],[107470.0,0.36620145],[107460.0,0.616278]],[[107510.0,0.002],[107520.0,0.02790055],[107530.0,0.66575684],[107540.0,0.58066834],[107550.0,0.6142776]]]
["bitfinex","BTCUSD",1751043200593,[[107480.0,0.54682602],[107470.0,0.41376261],[107460.0,0.99340517],[107450.0,0.36619306],[107440.0,0.33097172]],[[107490.0,0.22327595],[107500.0,0.57340995],[107510.0,0.50931306],[107520.0,1.57337414],[107530.0,0.2379946]]]
["bitfinex","BTCUSD",1751043260483,[[107480.0,0.61322956],[107470.0,0.87801304],[107460.0,1.0170274],[107450.0,0.27664451],[107440.0,0.4114888]],[[107490.0,1.0186049],[107500.0,0.58271138],[107510.0,0.4323292],[107520.0,0.65966125],[107530.0,0.3879946]]]
["bitfinex","BTCUSD",1751043268765,[[107480.0,0.70202645],[107470.0,0.31877993],[107460.0,0.67255385],[107450.0,0.40635306],[107440.0,0.27619087]],[[107490.0,1.64853217],[107500.0,0.33924691],[107510.0,0.2261892],[107520.0,0.65966125],[107530.0,0.3879946]]]
["bitfinex","BTCUSD",1751043317302,[[107480.0,0.0041373],[107470.0,0.0004],[107460.0,0.1554],[107450.0,0.30709319],[107440.0,1.08410468]],[[107490.0,2.22109604],[107500.0,0.54956113],[107510.0,0.3761492],[107520.0,1.8173833],[107530.0,0.83219925]]]
["bitfinex","BTCUSD",1751043381943,[[107520.0,0.49826707],[107510.0,0.98609236],[107500.0,0.54058736],[107490.0,0.6891795],[107480.0,0.35605416]],[[107530.0,0.12925404],[107540.0,0.69319527],[107550.0,0.18796187],[107560.0,0.37494579],[107570.0,0.56811263]]]
["bitfinex","BTCUSD",1751043429317,[[107500.0,0.45920143],[107490.0,1.18414341],[107480.0,0.18808113],[107470.0,0.69101629],[107460.0,0.94745623]],[[107510.0,0.0299],[107520.0,0.62406976],[107530.0,0.23945226],[107540.0,0.50148202],[107550.0,0.57572124]]]
["bitfinex","BTCUSD",1751043461858,[[107540.0,1.34057325],[107530.0,0.64418192],[107520.0,0.75316322],[107510.0,0.1860292],[107500.0,0.95839198]],[[107550.0,0.00196001],[107560.0,0.0002],[107570.0,0.01149549],[107580.0,0.7459779],[107590.0,0.28816637]]]
["bitfinex","BTCUSD",1751043493555,[[107560.0,0.83003847],[107550.0,0.71231393],[107540.0,0.43274671],[107530.0,0.2859946],[107520.0,1.05460761]],[[107570.0,0.07249558],[107580.0,0.5920041],[107590.0,0.36237601],[107600.0,0.22779747],[107610.0,0.80184646]]]
["bitfinex","BTCUSD",1751043507645,[[107560.0,0.0011373],[107540.0,0.2231717],[107530.0,0.43108377],[107520.0,0.41992431],[107510.0,0.5893292]],[[107570.0,1.08737106],[107580.0,0.57326977],[107590.0,0.71685601],[107600.0,0.48807747],[107610.0,0.67722146]]]
["bitfinex","BTCUSD",1751043556059,[[107560.0,0.0001373],[107540.0,0.26837466],[107530.0,0.21389181],[107520.0,0.7421464],[107510.0,1.13331975]],[[107570.0,1.28553106],[107580.0,0.60091859],[107590.0,0.632896],[107600.0,1.00096343],[107610.0,0.74831033]]]
["bitfinex","BTCUSD",1751043601804,[[107520.0,0.18909695],[107510.0,0.24713113],[107500.0,0.61201146],[107490.0,0.18601723],[107480.0,0.68140763]],[[107530.0,0.27875468],[107540.0,0.24817731],[107550.0,0.34593904],[107560.0,1.06229821],[107570.0,0.68900589]]]
["bitfinex","BTCUSD",1751043638164,[[107520.0,0.00308505],[107510.0,0.0004],[107500.0,0.04323475],[107490.0,0.26285331],[107480.0,0.29022622]],[[107530.0,1.26348961],[107540.0,0.19811231],[107550.0,0.80787168],[107560.0,0.77107336],[107570.0,0.73170496]]]
["bitfinex","BTCUSD",1751043673134,[[107500.0,0.002],[107480.0,0.002],[107470.0,0.0645],[107460.0,0.28186107],[107450.0,0.25158798]],[[107510.0,1.94766392],[107520.0,0.90746388],[107530.0,1.06849715],[107540.0,0.42885597],[107550.0,0.6615797]]]
["bitfinex","BTCUSD",1751043698172,[[107480.0,0.0621],[107470.0,0.0004],[107460.0,0.27210421],[107450.0,0.21433825],[107400.0,0.79915672]],[[107490.0,1.51702933],[107500.0,0.57946219],[107510.0,0.49119021],[107520.0,2.21977443],[107530.0,0.70249263]]]
["bitfinex","BTCUSD",1751043719716,[[107460.0,0.0034],[107450.0,0.0004],[107440.0,0.0655],[107430.0,0.18656767],[107420.0,0.30993405]],[[107470.0,1.8336815],[107480.0,0.69679021],[107490.0,1.47092257],[107500.0,0.21384831],[107510.0,0.47307877]]]
["bitfinex","BTCUSD",1751043749566,[[107430.0,0.25232539],[107420.0,0.21651113],[107410.0,0.26068591],[107400.0,0.67095502],[107390.0,0.36414468]],[[107440.0,1.75035291],[107450.0,0.22722142],[107460.0,0.92367681],[107470.0,0.94159844],[107480.0,0.25062198]]]
["bitfinex","BTCUSD",1751043790113,[[107430.0,0.00085766],[107420.0,0.0024],[107410.0,0.0002],[107400.0,0.0084428],[107390.0,0.36317899]],[[107440.0,2.82910098],[107450.0,0.77123451],[107460.0,0.83045293],[107470.0,0.7770656],[107480.0,0.21049829]]]
["bitfinex","BTCUSD",1751043804973,[[107430.0,0.00185766],[107420.0,0.0024],[107410.0,0.33199633],[107400.0,0.22259405],[107390.0,0.66199221]],[[107440.0,2.26521316],[107450.0,0.67123451],[107460.0,0.65249493],[107470.0,0.49527759],[107480.0,0.38608113]]]
["bitfinex","BTCUSD",1751043840208,[[107400.0,0.00958039],[107390.0,0.0004],[107380.0,0.0022],[107370.0,0.06536],[107360.0,0.30531791]],[[107410.0,1.95383022],[107420.0,0.28618506],[107430.0,1.35726555],[107440.0,1.41051426],[107450.0,0.59235167]]]
["bitfinex","BTCUSD",1751043893359,[[107330.0,0.00044588],[107320.0,0.002],[107310.0,0.0004],[107300.0,0.26438125],[107290.0,0.22389056]],[[107340.0,2.19573297],[107350.0,0.44130647],[107360.0,0.3479391],[107370.0,1.22268588],[107380.0,0.32100112]]]
["bitfinex","BTCUSD",1751043914215,[[107330.0,0.00044588],[107320.0,0.002],[107310.0,0.0457],[107300.0,0.223305],[107290.0,0.58504532]],[[107340.0,2.14875465],[107350.0,0.46540647],[107360.0,0.38500673],[107370.0,1.0912197],[107380.0,0.33953494]]]
["bitfinex","BTCUSD",1751043938201,[[107310.0,0.0004],[107300.0,0.0182746],[107290.0,0.0225],[107280.0,0.0246],[107270.0,0.09284533]],[[107320.0,0.54499396],[107330.0,1.71066159],[107340.0,0.91967076],[107350.0,1.42780719],[107360.0,0.37792231]]]
["bitfinex","BTCUSD",1751043993835,[[107280.0,0.00098528],[107270.0,0.0004],[107260.0,0.027],[107250.0,0.0245],[107240.0,0.50423224]],[[107290.0,1.66429284],[107300.0,0.42019017],[107310.0,1.04498616],[107320.0,0.33863541],[107330.0,0.97344119]]]
["bitfinex","BTCUSD",1751044053048,[[107260.0,0.0084],[107250.0,0.0244],[107240.0,0.0247],[107230.0,0.00036066],[107220.0,0.21680158]],[[107270.0,1.65058103],[107280.0,1.35914407],[107290.0,0.728798],[107300.0,0.32603119],[107310.0,0.56283061]]]
["bitfinex","BTCUSD",1751044072537,[[107260.0,0.0497],[107250.0,0.0004],[107240.0,0.0022],[107230.0,0.19620027],[107220.0,0.65241464]],[[107270.0,1.45636467],[107280.0,1.08944356],[107290.0,0.36606203],[107300.0,0.46327204],[107310.0,1.15182]]]
["bitfinex","BTCUSD",1751044117446,[[107260.0,0.0567],[107250.0,0.0004],[107240.0,0.20734691],[107230.0,0.61372255],[107220.0,0.58764437]],[[107270.0,1.03552758],[107280.0,0.57644837],[107290.0,0.74615066],[107300.0,0.45564767],[107310.0,0.68374033]]]
["bitfinex","BTCUSD",1751044155940,[[107260.0,0.0094],[107250.0,0.0004],[107240.0,0.0495],[107230.0,0.21487624],[107220.0,0.60635099]],[[107270.0,1.47715355],[107280.0,0.78230648],[107290.0,0.75123936],[107300.0,0.62613119],[107310.0,1.060867]]]
["bitfinex","BTCUSD",1751044190410,[[107260.0,1.00304147],[107250.0,0.62645661],[107240.0,0.62069721],[107230.0,0.18687524],[107220.0,0.71780484]],[[107270.0,0.002],[107280.0,0.00049695],[107290.0,0.23305218],[107300.0,0.84835471],[107310.0,0.57497592]]]
["bitfinex","BTCUSD",1751044214975,[[107270.0,1.58883639],[107260.0,0.57500235],[107250.0,0.7252129],[107240.0,0.21369721],[107230.0,0.37274137]],[[107280.0,1.00249695],[107290.0,4e-05],[107300.0,0.07438386],[107310.0,0.06167369],[107320.0,0.67478189]]]
["bitfinex","BTCUSD",1751044237734,[[107270.0,1.45036639],[107260.0,0.74662864],[107250.0,0.69327661],[107240.0,0.39956334],[107230.0,0.52432863]],[[107280.0,0.90280169],[107290.0,4e-05],[107300.0,0.0226],[107310.0,0.03491818],[107320.0,0.28975766]]]
["bitfinex","BTCUSD",1751044278240,[[107260.0,0.37102765],[107250.0,0.61338326],[107240.0,0.18869721],[107230.0,0.79576053],[107220.0,0.65418889]],[[107270.0,0.08718759],[107280.0,1.03987589],[107290.0,0.34197124],[107300.0,0.3022582],[107310.0,0.81060014]]]
["bitfinex","BTCUSD",1751044322952,[[107260.0,0.35178478],[107250.0,0.21484948],[107240.0,0.62937712],[107230.0,0.79596053],[107210.0,0.78946845]],[[107270.0,0.2461675],[107280.0,1.03987589],[107290.0,0.34169176],[107300.0,0.64209737],[107310.0,0.93260714]]]
["bitfinex","BTCUSD",1751044344746,[[107260.0,0.35566478],[107250.0,0.60403696],[107240.0,0.53708921],[107230.0,0.79596053],[107220.0,0.62850889]],[[107270.0,0.27413396],[107280.0,1.03987589],[107290.0,0.34169176],[107300.0,0.64209737],[107310.0,0.96073222]]]
["bitfinex","BTCUSD",1751044427416,[[107270.0,2.04816299],[107260.0,0.62187881],[107250.0,0.39187904],[107240.0,1.92458332],[107230.0,0.2084188]],[[107280.0,0.34176952],[107290.0,0.02454],[107300.0,0.0257],[107310.0,0.03927343],[107320.0,0.6358179]]]
["bitfinex","BTCUSD",1751044442352,[[107270.0,0.1622],[107260.0,0.61720007],[107250.0,0.3300337],[107240.0,1.07378102],[107230.0,0.58725424]],[[107280.0,0.95157617],[107290.0,0.34065083],[107300.0,0.55118929],[107310.0,0.22909673],[107320.0,1.14372721]]]
["bitfinex","BTCUSD",1751044475674,[[107270.0,0.001],[107260.0,0.19654069],[107250.0,0.6042878],[107240.0,0.47390865],[107230.0,0.47468339]],[[107280.0,1.59335717],[107290.0,0.18645083],[107300.0,0.36418407],[107310.0,0.59235527],[107320.0,0.57198462]]]
["bitfinex","BTCUSD",1751044504419,[[107260.0,0.00176],[107250.0,0.18687935],[107240.0,0.60665969],[107230.0,0.38169842],[107220.0,1.06111011]],[[107270.0,0.93022913],[107280.0,0.86719755],[107290.0,0.18645083],[107300.0,0.47036964],[107310.0,0.72022305]]]
["bitfinex","BTCUSD",1751044560610,[[107270.0,0.37188768],[107260.0,0.27093474],[107250.0,0.59085451],[107240.0,0.7612868],[107230.0,0.39154754]],[[107280.0,0.36873241],[107290.0,0.2355336],[107300.0,0.84401868],[107310.0,0.91781442],[107330.0,0.42189675]]]
["bitfinex","BTCUSD",1751044608449,[[107270.0,0.86560035],[107260.0,0.70057736],[107250.0,0.40160526],[107240.0,0.98297554],[107230.0,0.38817849]],[[107280.0,0.36016952],[107290.0,0.39368275],[107300.0,0.62569788],[107310.0,0.38181673],[107320.0,0.62596302]]]
["bitfinex","BTCUSD",1751044615635,[[107270.0,1.23901388],[107260.0,0.36639533],[107250.0,0.75635727],[107240.0,0.56881721],[107230.0,0.88817849]],[[107280.0,0.34076952],[107290.0,4e-05],[107300.0,0.05697682],[107310.0,0.79955014],[107320.0,0.26104284]]]
["bitfinex","BTCUSD",1751044680316,[[107290.0,1.24831254],[107280.0,0.86340705],[107270.0,0.31687974],[107260.0,0.28900707],[107250.0,0.7768543]],[[107300.0,0.0172],[107310.0,0.002],[107320.0,0.61233393],[107330.0,0.22942443],[107340.0,0.80439163]]]
["bitfinex","BTCUSD",1751044712576,[[107300.0,1.31351142],[107290.0,0.7062815],[107280.0,0.70388579],[107270.0,0.42544313],[107260.0,0.31400707]],[[107310.0,0.0409],[107320.0,0.03766952],[107330.0,0.58796056],[107340.0,0.69095163],[107350.0,0.34297774]]]
["bitfinex","BTCUSD",1751044770449,[[107270.0,0.15580589],[107260.0,0.25250902],[107250.0,0.23292355],[107240.0,1.47059756],[107230.0,0.42132962]],[[107280.0,0.62452322],[107290.0,0.18717251],[107300.0,0.3494171],[107310.0,0.72050575],[107320.0,0.6912997]]]
["bitfinex","BTCUSD",1751044804430,[[107280.0,0.22371275],[107270.0,0.45307138],[107260.0,1.02385506],[107250.0,0.82363723],[107240.0,0.65298107]],[[107290.0,0.22575128],[107300.0,0.63550491],[107310.0,0.80539375],[107320.0,0.52675885],[107330.0,0.72547798]]]
["bitfinex","BTCUSD",1751044834429,[[107270.0,0.21701357],[107260.0,0.29879651],[107250.0,1.04643341],[107240.0,0.39366914],[107230.0,0.3082332]],[[107280.0,0.21683242],[107290.0,0.63456463],[107300.0,0.69828909],[107310.0,0.80146989],[107320.0,0.78867456]]]
["bitfinex","BTCUSD",1751044852740,[[107270.0,0.38509776],[107260.0,0.23511338],[107250.0,0.96619593],[107240.0,0.47109506],[107230.0,0.28604033]],[[107280.0,0.05836788],[107290.0,0.63556463],[107300.0,0.69828909],[107310.0,0.57774989],[107320.0,0.82642497]]]
["bitfinex","BTCUSD",1751044897628,[[107290.0,0.34049066],[107280.0,0.25168009],[107270.0,0.6864913],[107260.0,1.26810173],[107250.0,0.74359766]],[[107300.0,0.61758674],[107310.0,0.57851267],[107320.0,0.22676264],[107330.0,0.68184856],[107340.0,0.60412508]]]
["bitfinex","BTCUSD",1751044936883,[[107300.0,0.32471129],[107290.0,1.43000523],[107280.0,0.85157017],[107270.0,0.81687974],[107260.0,0.30146624]],[[107310.0,0.002],[107320.0,0.433326],[107330.0,0.21462091],[107340.0,0.77070657],[107370.0,1.4764574]]]
["bitfinex","BTCUSD",1751044984961,[[107300.0,0.50764683],[107290.0,0.57635318],[107280.0,1.25109794],[107270.0,0.73572945],[107260.0,0.4623163]],[[107310.0,0.44081016],[107320.0,0.20615637],[107330.0,0.2286632],[107340.0,0.72906308],[107350.0,0.55672901]]]
["bitfinex","BTCUSD",1751045003263,[[107270.0,0.52803289],[107260.0,0.67941652],[107250.0,0.37288788],[107240.0,0.72999881]],[[107300.0,0.8012291],[107310.0,0.57774989],[107320.0,0.19620218],[107330.0,0.6787432],[107340.0,1.15006779]]]
["bitfinex","BTCUSD",1751045029163,[[107280.0,0.37659223],[107270.0,0.83296086],[107260.0,0.76934009],[107250.0,0.93769426],[107240.0,0.85089328]],[[107290.0,0.03573992],[107300.0,0.80413137],[107310.0,0.91774989],[107320.0,0.43838594],[107330.0,0.71141603]]]
["bitfinex","BTCUSD",1751045061031,[[107300.0,0.33919328],[107290.0,0.24233745],[107280.0,1.04096208],[107270.0,1.21551197],[107260.0,0.39189349]],[[107310.0,0.63920615],[107320.0,0.38012079],[107330.0,0.1887432],[107340.0,1.22364242],[107350.0,0.57513556]]]
["bitfinex","BTCUSD",1751045106607,[[107270.0,0.50104589],[107260.0,0.41436004],[107250.0,0.21887944],[107240.0,1.31766066],[107230.0,0.51402148]],[[107280.0,0.76064385],[107290.0,0.22622652],[107300.0,0.27915336],[107310.0,0.60574089],[107320.0,0.61558365]]]
["bitfinex","BTCUSD",1751045165540,[[107270.0,0.09533416],[107260.0,0.00076],[107250.0,0.0004],[107240.0,0.0022],[107230.0,0.03186066]],[[107280.0,3.20589196],[107290.0,0.89665909],[107300.0,1.07841882],[107310.0,0.40033779],[107320.0,0.34159836]]]
["bitfinex","BTCUSD",1751045205450,[[107240.0,0.0062],[107230.0,0.00036066],[107220.0,0.00226],[107210.0,0.0163],[107200.0,0.09158386]],[[107250.0,1.91755777],[107260.0,1.0196628],[107270.0,0.63147736],[107280.0,0.94098437],[107290.0,0.34069383]]]
["bitfinex","BTCUSD",1751045223821,[[107230.0,0.00236066],[107220.0,0.00226],[107210.0,0.0165],[107200.0,0.09258386],[107190.0,0.02365359]],[[107240.0,2.19151961],[107250.0,0.96125475],[107260.0,0.8771554],[107270.0,0.65779145],[107280.0,0.81061968]]]
["bitfinex","BTCUSD",1751045266713,[[107180.0,0.03455695],[107160.0,0.00433296],[107150.0,0.31695315],[107140.0,0.88441545],[107130.0,1.16199287]],[[107190.0,1.69417245],[107200.0,0.21458616],[107210.0,0.73987643],[107220.0,0.865305],[107230.0,0.76742413]]]
["bitfinex","BTCUSD",1751045290304,[[107090.0,0.00742494],[107080.0,0.0183346],[107060.0,0.002],[107050.0,0.30065208],[107040.0,0.727738]],[[107100.0,1.62337179],[107110.0,0.40917037],[107120.0,0.53499035],[107130.0,1.13790267],[107140.0,0.35371558]]]
["bitfinex","BTCUSD",1751045349931,[[107090.0,0.00942494],[107080.0,0.0337346],[107070.0,0.0153],[107060.0,0.2261715],[107050.0,0.59637893]],[[107100.0,1.68838949],[107110.0,0.85575892],[107120.0,0.51754842],[107130.0,1.25659818],[107140.0,0.53115559]]]
["bitfinex","BTCUSD",1751045380569,[[107090.0,0.00942494],[107080.0,0.0183346],[107060.0,0.002],[107050.0,0.04014057],[107040.0,0.04296]],[[107100.0,1.76945862],[107110.0,0.33672392],[107120.0,0.65347363],[107130.0,0.90357794],[107140.0,0.7322118]]]
["bitfinex","BTCUSD",1751045390227,[[107040.0,0.00232893],[107020.0,0.002],[107010.0,0.0158],[107000.0,0.22619585],[106990.0,0.60359433]],[[107050.0,1.81487396],[107060.0,0.26488558],[107070.0,1.01182386],[107080.0,0.93184704],[107090.0,0.41372841]]]
["bitfinex","BTCUSD",1751045433222,[[107040.0,0.00232893],[107030.0,0.0166],[107020.0,0.0173],[107010.0,0.18689801],[107000.0,0.63630797]],[[107050.0,1.74775445],[107060.0,0.38186734],[107070.0,1.41412323],[107080.0,0.4446893],[107090.0,0.74789728]]]
["bitfinex","BTCUSD",1751045465716,[[107020.0,0.00246019],[107010.0,0.0162],[107000.0,0.22564233],[106990.0,0.61294055],[106980.0,0.1888912]],[[107030.0,2.24486133],[107040.0,0.60301238],[107050.0,0.93881243],[107060.0,0.42588824],[107070.0,1.22922458]]]
["bitfinex","BTCUSD",1751045510812,[[107020.0,0.00050533],[107000.0,0.00399],[106990.0,0.02257899],[106980.0,0.02711251],[106970.0,0.29633701]],[[107030.0,2.60668663],[107040.0,1.52839189],[107050.0,0.44605993],[107060.0,0.32588824],[107070.0,0.60229996]]]
["bitfinex","BTCUSD",1751045543166,[[106990.0,0.05263321],[106980.0,0.62655617],[106970.0,0.20340237],[106960.0,0.52849244],[106950.0,0.97015131]],[[107000.0,4.39055773],[107010.0,0.5777686],[107020.0,0.76054186],[107030.0,1.26979753],[107040.0,0.75620523]]]
["bitfinex","BTCUSD",1751045568321,[[106990.0,1.26155147],[106980.0,0.63604695],[106970.0,0.59954052],[106960.0,0.20352544],[106950.0,0.71140758]],[[107000.0,4.0],[107010.0,0.01868852],[107020.0,0.40377285],[107030.0,1.81980991],[107040.0,0.27644557]]]
["bitfinex","BTCUSD",1751045593167,[[106990.0,1.71412847],[106980.0,0.78847737],[106970.0,0.72210237],[106960.0,0.67396906],[106950.0,0.86235995]],[[107000.0,2.97640821],[107030.0,1.04618418],[107040.0,0.27839209],[107050.0,0.77685876],[107060.0,0.4854206]]]
["bitfinex","BTCUSD",1751045637035,[[106990.0,1.59095032],[106980.0,0.64874295],[106970.0,0.46353494],[106960.0,0.6183852],[106950.0,1.25357702]],[[107000.0,2.50456208],[107010.0,0.05257748],[107020.0,0.18764281],[107030.0,1.18932161],[107040.0,0.73251656]]]
["bitfinex","BTCUSD",1751045673414,[[107040.0,0.87091743],[107030.0,0.93640303],[107020.0,0.7381191],[107010.0,0.91167883],[107000.0,0.32207842]],[[107050.0,0.03194559],[107060.0,0.41889053],[107070.0,0.5804263],[107080.0,0.18717624],[107090.0,0.18923182]]]
["bitfinex","BTCUSD",1751045717739,[[107060.0,0.49478286],[107050.0,0.28915444],[107040.0,0.98598007],[107030.0,0.70718254],[107020.0,0.46843971]],[[107070.0,0.45611112],[107080.0,0.18717641],[107090.0,0.22979924],[107100.0,0.57801208],[107110.0,0.34522457]]]
["bitfinex","BTCUSD",1751045738681,[[107060.0,0.16759029],[107050.0,0.29847665],[107040.0,1.02336558],[107030.0,0.75200254],[107020.0,0.42453971]],[[107070.0,2.01509589],[107080.0,0.18717641],[107090.0,0.22979924],[107100.0,0.74275902],[107110.0,0.52922457]]]
["bitfinex","BTCUSD",1751045779700,[[107050.0,0.23928111],[107040.0,0.23659235],[107030.0,0.73847293],[107020.0,0.99761198],[107010.0,1.1618154]],[[107060.0,0.63112169],[107070.0,1.73498571],[107080.0,0.22809638],[107090.0,0.52915924],[107100.0,0.57801208]]]
["bitfinex","BTCUSD",1751045812020,[[107050.0,0.60474246],[107040.0,0.58608669],[107030.0,0.26113151],[107020.0,0.72315437],[107010.0,0.31116646]],[[107060.0,0.02802008],[107070.0,1.24299512],[107080.0,0.18717638],[107090.0,0.72439924],[107100.0,0.19639479]]]
["bitfinex","BTCUSD",1751045868690,[[107020.0,0.00204559],[107010.0,0.26118187],[107000.0,0.29065381],[106990.0,0.74792947],[106980.0,0.58408839]],[[107030.0,1.46346258],[107040.0,0.18685422],[107050.0,0.21491685],[107060.0,0.53617423],[107070.0,1.20367679]]]
["bitfinex","BTCUSD",1751045917032,[[107020.0,0.00304559],[107000.0,0.0022],[106990.0,0.12636285],[106980.0,0.04883849],[106970.0,0.29653437]],[[107030.0,1.9993784],[107040.0,0.43919622],[107050.0,0.46457769],[107060.0,0.50311121],[107070.0,0.37157691]]]
["bitfinex","BTCUSD",1751045925467,[[107020.0,0.00404559],[107000.0,0.0022],[106990.0,0.08166285],[106980.0,0.002],[106970.0,0.11181951]],[[107030.0,2.60333045],[107040.0,0.82581151],[107050.0,0.27217549],[107060.0,0.5679927],[107070.0,0.323709]]]
["bitfinex","BTCUSD",1751045971132,[[107000.0,0.23547212],[106990.0,0.3153388],[106980.0,0.21695888],[106970.0,0.82878791],[106960.0,0.28822319]],[[107010.0,0.21434966],[107020.0,0.18688296],[107030.0,1.18686349],[107040.0,0.79535045],[107050.0,0.28125498]]]
["bitfinex","BTCUSD",1751046023104,[[107000.0,0.00565624],[106990.0,0.00737899],[106980.0,0.0239],[106970.0,0.11321951],[106960.0,0.22638062]],[[107010.0,0.96928114],[107020.0,0.41116296],[107030.0,1.50643713],[107040.0,0.7906719],[107050.0,0.48705962]]]
["bitfinex","BTCUSD",1751046082405,[[107000.0,0.02695624],[106990.0,0.02687899],[106980.0,0.002],[106970.0,0.27840724],[106960.0,0.18898472]],[[107010.0,0.84308527],[107020.0,0.23393896],[107030.0,1.27974735],[107040.0,1.2885913],[107050.0,0.65336012]]]
["bitfinex","BTCUSD",1751046120637,[[107000.0,0.00365624],[106990.0,0.00737899],[106980.0,0.0405],[106970.0,0.24101766],[106960.0,0.18898472]],[[107010.0,1.88419809],[107020.0,0.18688296],[107030.0,0.6780752],[107040.0,1.0366489],[107050.0,0.62345935]]]
["bitfinex","BTCUSD",1751046150357,[[107000.0,0.00465624],[106990.0,0.00737899],[106980.0,0.002],[106970.0,0.01663565],[106960.0,0.021]],[[107010.0,2.78195119],[107020.0,0.39232064],[107030.0,0.93895644],[107040.0,0.62982688],[107050.0,0.74087731]]]
["bitfinex","BTCUSD",1751046174769,[[106990.0,0.02657899],[106980.0,0.0206],[106970.0,0.01663565],[106960.0,0.00433732],[106950.0,0.27083576]],[[107000.0,1.01541624],[107010.0,1.2708287],[107020.0,0.54305125],[107030.0,1.47744631],[107040.0,0.56071147]]]
["bitfinex","BTCUSD",1751046213315,[[106990.0,0.01037899],[106980.0,0.0213],[106970.0,0.03543565],[106960.0,0.18898554],[106950.0,0.51215047]],[[107000.0,0.88369942],[107010.0,1.18735804],[107020.0,0.18688296],[107030.0,1.17674679],[107040.0,0.62917578]]]
["bitfinex","BTCUSD",1751046257485,[[106970.0,0.01663565],[106960.0,0.022],[106950.0,0.0189],[106940.0,0.00433775],[106930.0,0.23405137]],[[106980.0,1.34050722],[106990.0,0.94200528],[107000.0,0.4742398],[107010.0,2.21477183],[107020.0,0.728815]]]
["bitfinex","BTCUSD",1751046286721,[[106840.0,0.002],[106820.0,0.0219],[106810.0,0.22537179],[106800.0,0.23920371],[106790.0,0.54377546]],[[106850.0,1.52320305],[106860.0,0.41172077],[106870.0,0.21891922],[106880.0,0.82134946],[106890.0,0.84304176]]]
["bitfinex","BTCUSD",1751046317171,[[106680.0,0.00204612],[106660.0,0.002],[106650.0,0.0163346],[106640.0,0.21767632],[106630.0,0.25318346]],[[106690.0,1.59725923],[106700.0,0.38744142],[106710.0,0.30666293],[106720.0,0.98274306],[106730.0,0.76044312]]]
["bitfinex","BTCUSD",1751046329840,[[106650.0,0.0163346],[106640.0,0.002],[106620.0,0.002],[106610.0,0.0408],[106600.0,0.24511833]],[[106660.0,1.50379451],[106670.0,0.32151495],[106680.0,1.06291446],[106690.0,0.85251907],[106700.0,0.42440241]]]
["bitfinex","BTCUSD",1751046350311,[[106600.0,0.01324886],[106590.0,0.00717899],[106580.0,0.22891749],[106570.0,0.21675108],[106560.0,0.20293083]],[[106610.0,0.78738148],[106620.0,0.55339686],[106630.0,0.22706447],[106640.0,1.37135886],[106650.0,0.67309524]]]
["bitfinex","BTCUSD",1751046372560,[[106550.0,0.00163829],[106540.0,0.0182746],[106520.0,0.25609443],[106510.0,0.299633],[106500.0,0.74099617]],[[106560.0,0.50283381],[106570.0,0.33767007],[106580.0,0.61039873],[106590.0,0.3988145],[106600.0,0.76917572]]]
["bitfinex","BTCUSD",1751046402561,[[106550.0,0.00163829],[106540.0,0.0182746],[106530.0,0.0403],[106520.0,0.002],[106510.0,0.23471696]],[[106560.0,1.83928303],[106570.0,0.52767007],[106580.0,0.29738265],[106590.0,0.56987316],[106600.0,0.77851843]]]
["bitfinex","BTCUSD",1751046443343,[[106570.0,0.35786318],[106560.0,0.26586168],[106550.0,0.42751575],[106540.0,0.60528734],[106530.0,0.30947465]],[[106580.0,0.22518143],[106590.0,0.19901651],[106600.0,0.40057726],[106610.0,0.68080764],[106620.0,0.62284194]]]
["bitfinex","BTCUSD",1751046449716,[[106550.0,0.24796232],[106540.0,0.40856365],[106530.0,0.34017565],[106520.0,1.09888366],[106510.0,0.30945684]],[[106560.0,0.19707188],[106570.0,0.67839468],[106580.0,0.2351483],[106590.0,0.5435388],[106600.0,0.84794187]]]
["bitfinex","BTCUSD",1751046482526,[[106560.0,0.002],[106540.0,0.23649909],[106530.0,0.69743749],[106520.0,0.4912359],[106510.0,0.2620095]],[[106570.0,0.81643808],[106580.0,0.18765246],[106590.0,0.41193461],[106600.0,0.72105472],[106610.0,0.26428352]]]
["bitfinex","BTCUSD",1751046526803,[[106560.0,0.20141806],[106550.0,0.25342101],[106540.0,1.39085477],[106530.0,0.46948335],[106520.0,0.68040051]],[[106570.0,1.4062782],[106580.0,0.2067537],[106590.0,0.6971616],[106600.0,0.18761726],[106610.0,0.19948404]]]
["bitfinex","BTCUSD",1751046548483,[[106560.0,0.002],[106550.0,0.29014299],[106540.0,0.25282675],[106530.0,0.96127483],[106520.0,0.87219529]],[[106570.0,1.94468613],[106580.0,0.18765331],[106590.0,0.18763699],[106600.0,0.82834187],[106610.0,0.59534493]]]
["bitfinex","BTCUSD",1751046574780,[[106560.0,0.77315487],[106550.0,0.50259603],[106540.0,0.3346435],[106530.0,0.35041362],[106520.0,0.63551251]],[[106570.0,0.99986472],[106590.0,0.03014372],[106600.0,0.20638021],[106610.0,1.13400328],[106620.0,0.20673141]]]
["bitfinex","BTCUSD",1751046585827,[[106540.0,0.28007557],[106530.0,0.40010044],[106520.0,1.26528397],[106510.0,0.36738008],[106500.0,0.20634149]],[[106550.0,0.2346301],[106560.0,0.18768768],[106570.0,1.92616847],[106580.0,0.18765411],[106590.0,0.21366051]]]
["bitfinex","BTCUSD",1751046642811,[[106540.0,0.01284119],[106530.0,0.51300106],[106520.0,0.23678363],[106510.0,1.29911695],[106500.0,0.83732959]],[[106550.0,0.63272834],[106560.0,0.79010564],[106570.0,0.90203519],[106580.0,0.54219335],[106590.0,0.81256467]]]
["bitfinex","BTCUSD",1751046656244,[[106560.0,1.45258921],[106550.0,0.3444328],[106540.0,0.29400072],[106530.0,0.43144449],[106520.0,0.91729299]],[[106570.0,0.70496472],[106590.0,0.03952545],[106600.0,0.18801743],[106610.0,1.15389487],[106640.0,1.45122347]]]
["bitfinex","BTCUSD",1751046691702,[[106600.0,1.54763295],[106590.0,0.34983362],[106580.0,0.36073437],[106570.0,0.49625817],[106560.0,0.90808762]],[[106610.0,0.02224617],[106620.0,0.0004],[106630.0,0.05273333],[106640.0,0.18794705],[106650.0,0.7279732]]]
["bitfinex","BTCUSD",1751046723443,[[106660.0,1.02655565],[106650.0,1.03317531],[106640.0,0.75919506],[106630.0,0.76184833],[106620.0,0.63717675]],[[106670.0,0.00186153],[106680.0,0.0004],[106690.0,0.0498],[106700.0,0.02811444],[106730.0,0.35081038]]]
["bitfinex","BTCUSD",1751046741817,[[106710.0,1.18102497],[106700.0,0.1968127],[106690.0,1.39852017],[106680.0,0.20401741],[106670.0,0.486738]],[[106720.0,1.2828566],[106730.0,0.1895273],[106740.0,0.68007045],[106750.0,0.23394909],[106760.0,0.84087257]]]
["bitfinex","BTCUSD",1751046766482,[[106700.0,0.83741273],[106690.0,0.57744706],[106680.0,0.68292452],[106670.0,1.06077506],[106660.0,0.23419171]],[[106710.0,0.27150684],[106720.0,1.58089855],[106730.0,0.3504873],[106740.0,0.62562539],[106750.0,0.75434909]]]
["bitfinex","BTCUSD",1751046800851,[[106700.0,0.45962479],[106690.0,1.09230809],[106680.0,0.68701165],[106670.0,0.45547885],[106660.0,0.8760064]],[[106710.0,0.26213671],[106720.0,1.58085625],[106730.0,0.35021027],[106740.0,0.58122298],[106750.0,0.45870909]]]
["bitfinex","BTCUSD",1751046847468,[[106800.0,1.04156466],[106790.0,0.55285492],[106780.0,0.26530867],[106770.0,1.16903651],[106760.0,0.21263608]],[[106810.0,0.0486],[106820.0,0.03375229],[106830.0,0.59202402],[106840.0,0.18719699],[106850.0,0.18929685]]]
["bitfinex","BTCUSD",1751046873385,[[106760.0,1.68157937],[106750.0,0.40250038],[106740.0,0.38111133],[106730.0,0.48635316],[106720.0,0.84979634]],[[106770.0,0.7041],[106780.0,0.00013821],[106800.0,0.08138829],[106810.0,0.1986111],[106820.0,0.68397636]]]
["bitfinex","BTCUSD",1751046918310,[[106760.0,0.002],[106750.0,0.21546685],[106740.0,0.71653306],[106730.0,0.50683808],[106720.0,0.87086341]],[[106770.0,0.91550068],[106780.0,1.01349165],[106790.0,0.18728395],[106800.0,0.67834296],[106810.0,0.50275315]]]
["bitfinex","BTCUSD",1751046927268,[[106760.0,0.002],[106750.0,0.22482139],[106740.0,0.53884327],[106730.0,0.28971916],[106720.0,0.97624388]],[[106770.0,0.90605493],[106780.0,1.01229165],[106790.0,0.19660888],[106800.0,0.82834296],[106810.0,0.42846929]]]
["bitfinex","BTCUSD",1751046958561,[[106760.0,0.004],[106750.0,0.00936768],[106740.0,0.30061519],[106730.0,0.90012271],[106720.0,0.18950616]],[[106770.0,1.59632889],[106780.0,0.96905165],[106790.0,0.21114973],[106800.0,0.73049174],[106810.0,0.68105856]]]
["bitfinex","BTCUSD",1751046977632,[[106680.0,0.002],[106670.0,0.0002],[106660.0,0.0022],[106650.0,0.07448386],[106640.0,0.16572463]],[[106690.0,0.56074512],[106700.0,0.33745661],[106710.0,1.51141903],[106720.0,0.67067425],[106730.0,0.58784485]]]
["bitfinex","BTCUSD",1751047022621,[[106670.0,0.06603821],[106660.0,0.21783748],[106650.0,0.28076266],[106640.0,1.04989496],[106630.0,0.43220941]],[[106680.0,1.18322722],[106690.0,0.67945658],[106700.0,0.60549746],[106710.0,0.19888796],[106720.0,1.1159764]]]
["bitfinex","BTCUSD",1751047051607,[[106750.0,1.15475412],[106740.0,0.79747533],[106730.0,0.91217294],[106720.0,0.71915097],[106710.0,0.30130169]],[[106760.0,0.0004],[106770.0,0.002],[106780.0,0.0616],[106790.0,0.01176338],[106800.0,0.22471832]]]
["bitfinex","BTCUSD",1751047085415,[[106800.0,1.24230905],[106790.0,0.63865832],[106780.0,0.96398099],[106770.0,0.20631853],[106760.0,0.91104216]],[[106810.0,0.04542],[106820.0,0.00606891],[106830.0,0.01175987],[106840.0,0.21567486],[106850.0,0.18925763]]]
["bitfinex","BTCUSD",1751047098914,[[106800.0,1.56330032],[106790.0,0.7264351],[106780.0,0.96398099],[106770.0,0.79948385],[106760.0,0.50563125]],[[106810.0,0.04542],[106820.0,0.00606891],[106830.0,0.0024],[106840.0,0.0004],[106850.0,0.58171956]]]
["bitfinex","BTCUSD",1751047140915,[[106860.0,1.30946782],[106850.0,0.58905479],[106840.0,0.42922043],[106830.0,1.0618143],[106820.0,0.18923085]],[[106870.0,0.0675],[106880.0,0.02846736],[106890.0,0.27274862],[106900.0,0.57995363],[106910.0,0.26363307]]]
["bitfinex","BTCUSD",1751047169299,[[106920.0,1.87883824],[106910.0,0.28220242],[106900.0,0.85849942],[106890.0,0.89103899],[106880.0,0.47372307]],[[106930.0,0.11638653],[106940.0,0.03981025],[106950.0,0.24765403],[106960.0,0.18698731],[106970.0,1.03789428]]]
["bitfinex","BTCUSD",1751047194510,[[106910.0,0.4050797],[106900.0,1.28475394],[106890.0,0.18710824],[106880.0,1.19455012],[106870.0,0.56837927]],[[106920.0,0.28486634],[106930.0,0.34551824],[106940.0,0.18708076],[106950.0,0.75309013],[106960.0,0.23002731]]]
["bitfinex","BTCUSD",1751047211166,[[106900.0,0.1],[106890.0,0.07465929],[106880.0,0.4874686],[106870.0,0.97574158],[106860.0,0.60126083]],[[106910.0,0.42432671],[106920.0,0.71981758],[106930.0,0.57703824],[106940.0,0.25162161],[106950.0,0.61461567]]]
["bitfinex","BTCUSD",1751047262524,[[106900.0,0.1],[106890.0,0.18710183],[106880.0,0.90003569],[106870.0,0.42355174],[106860.0,0.97851947]],[[106910.0,0.86019353],[106920.0,0.18705574],[106930.0,0.66051688],[106940.0,0.50016161],[106950.0,1.13629331]]]
["bitfinex","BTCUSD",1751047282203,[[106900.0,0.29644526],[106890.0,0.70063106],[106880.0,1.00269257],[106870.0,0.31796788],[106860.0,0.83931001]],[[106910.0,0.21278028],[106920.0,0.25045658],[106930.0,0.57916556],[106940.0,0.23708076],[106950.0,1.32245474]]]
["bitfinex","BTCUSD",1751047314010,[[106900.0,0.07085282],[106890.0,0.64855031],[106880.0,0.44498118],[106870.0,0.39254096],[106860.0,0.89978023]],[[106910.0,0.4137468],[106920.0,0.57918322],[106930.0,0.61519704],[106940.0,0.28708076],[106950.0,1.13659529]]]
["bitfinex","BTCUSD",1751047351946,[[106940.0,0.86739952],[106930.0,0.92544788],[106920.0,0.68388414],[106910.0,0.33202302],[106900.0,0.93122741]],[[106950.0,0.04588931],[106960.0,0.18719398],[106970.0,0.61419527],[106980.0,0.2919364],[106990.0,0.7292539]]]
["bitfinex","BTCUSD",1751047367860,[[106940.0,1.89801787],[106930.0,0.34092484],[106920.0,1.43761416],[106910.0,0.18705754],[106900.0,0.53148995]],[[106950.0,4.603e-05],[106960.0,0.0002],[106970.0,0.002],[106980.0,0.00954684],[106990.0,0.28902163]]]
["bitfinex","BTCUSD",1751047397130,[[106970.0,1.30157147],[106960.0,0.34818578],[106950.0,0.70955454],[106940.0,0.58766461],[106930.0,0.41621676]],[[106980.0,4e-05],[106990.0,0.0022],[107000.0,0.10248167],[107010.0,0.18922801],[107020.0,0.70485301]]]
["bitfinex","BTCUSD",1751047424166,[[106990.0,0.004],[106960.0,0.31037019],[106950.0,0.94632472],[106940.0,0.29470461],[106930.0,0.44387591]],[[107000.0,1.2478616],[107010.0,0.63135465],[107020.0,0.51270314],[107030.0,0.61366166],[107040.0,0.84994984]]]
["bitfinex","BTCUSD",1751047468894,[[106940.0,0.0064],[106920.0,0.0332],[106910.0,0.0289],[106900.0,0.77003023],[106890.0,0.55552824]],[[106950.0,1.77895132],[106960.0,0.23700157],[106970.0,0.60659567],[106980.0,1.20551189],[106990.0,0.79164635]]]
["bitfinex","BTCUSD",1751047492912,[[106890.0,0.0014],[106880.0,0.002],[106870.0,0.0267],[106860.0,0.0289],[106850.0,0.0004]],[[106900.0,2.02861527],[106910.0,0.65830121],[106920.0,1.45704246],[106930.0,0.54702968],[106940.0,0.53909512]]]
["bitfinex","BTCUSD",1751047514030,[[106900.0,1.27804865],[106890.0,0.18709253],[106880.0,0.71889453],[106870.0,0.64826181],[106860.0,0.957063]],[[106910.0,0.01349096],[106920.0,0.21511457],[106930.0,0.2870391],[106940.0,0.2614208],[106950.0,1.22748164]]]
["bitfinex","BTCUSD",1751047548076,[[106900.0,0.22574509],[106890.0,0.22256278],[106880.0,0.86388229],[106870.0,0.53598947],[106860.0,0.32895662]],[[106910.0,0.20991828],[106920.0,0.18705693],[106930.0,1.3154282],[106940.0,0.25727779],[106950.0,0.24904598]]]
["bitfinex","BTCUSD",1751047589180,[[106920.0,2.01201104],[106910.0,0.80576355],[106900.0,0.31755144],[106890.0,0.6291894],[106880.0,0.62497723]],[[106930.0,0.08748],[106950.0,0.0024],[106960.0,0.0004],[106970.0,0.04874022],[106980.0,0.28813537]]]
["bitfinex","BTCUSD",1751047636778,[[106930.0,0.89402454],[106920.0,0.59785542],[106910.0,0.70199137],[106900.0,0.45903144],[106890.0,0.71802644]],[[106940.0,0.06327855],[106950.0,0.20824186],[106960.0,0.26166981],[106970.0,0.62238419],[106980.0,0.83274702]]]
["bitfinex","BTCUSD",1751047671527,[[106950.0,1.02377677],[106940.0,0.25434075],[106930.0,0.66681715],[106920.0,0.86800748],[106910.0,0.32993705]],[[106960.0,0.029],[106970.0,0.24361273],[106980.0,0.26123781],[106990.0,0.77791005],[107000.0,0.27105457]]]
["bitfinex","BTCUSD",1751047704639,[[106950.0,1.44710024],[106940.0,0.35847617],[106930.0,0.38131715],[106920.0,1.09569202],[106910.0,0.47605251]],[[106960.0,0.08204628],[106970.0,0.19831798],[106980.0,0.65333072],[106990.0,0.18893462],[107000.0,0.46808576]]]
["bitfinex","BTCUSD",1751047744273,[[106950.0,1.87546135],[106940.0,1.06965204],[106930.0,0.19635644],[106920.0,0.81752362],[106910.0,0.31158073]],[[106960.0,0.0004],[106970.0,0.002],[106980.0,0.00934675],[106990.0,0.21697291],[107000.0,0.31866908]]]
["bitfinex","BTCUSD",1751047765122,[[106980.0,1.91354419],[106970.0,0.32590724],[106960.0,0.36744649],[106950.0,1.10656057],[106940.0,0.44059003]],[[106990.0,0.0020861],[107000.0,0.00044],[107010.0,0.09267765],[107020.0,0.27058299],[107030.0,0.5702208]]]
["bitfinex","BTCUSD",1751047803827,[[106980.0,1.43007287],[106970.0,0.28001156],[106960.0,0.45701034],[106950.0,0.68084443],[106940.0,3.14065981]],[[106990.0,0.0273],[107000.0,0.26080939],[107010.0,0.77487385],[107020.0,0.19621253],[107030.0,0.26334743]]]
["bitfinex","BTCUSD",1751047839431,[[106980.0,0.00446028],[106960.0,0.0024],[106940.0,0.07628386],[106930.0,0.42939317],[106920.0,0.70858525]],[[106990.0,2.79572257],[107000.0,0.54623576],[107010.0,1.39216585],[107020.0,0.57525224],[107030.0,0.26927831]]]
["bitfinex","BTCUSD",1751047857601,[[106980.0,0.00446028],[106960.0,0.07668386],[106950.0,0.0281],[106940.0,0.31955594],[106930.0,0.82169941]],[[106990.0,2.02215207],[107000.0,0.39623576],[107010.0,1.42890128],[107020.0,0.89585351],[107030.0,0.26312921]]]
["bitfinex","BTCUSD",1751047881532,[[106980.0,0.00446028],[106970.0,0.0543],[106960.0,0.18938565],[106950.0,0.4476729],[106940.0,0.74845823]],[[106990.0,2.26935544],[107000.0,0.52561076],[107010.0,1.2786347],[107020.0,0.41465556],[107030.0,0.440557]]]
["bitfinex","BTCUSD",1751047929861,[[106980.0,0.24551111],[106970.0,0.79892102],[106960.0,0.19872364],[106950.0,1.05283741],[106940.0,0.39376434]],[[106990.0,1.20442659],[107000.0,0.34131639],[107010.0,1.0253907],[107020.0,0.18688095],[107030.0,0.33167042]]]
["bitfinex","BTCUSD",1751047956470,[[106980.0,0.00446028],[106960.0,0.0024],[106940.0,0.13288386],[106930.0,0.22359695],[106920.0,1.13519927]],[[106990.0,3.01282514],[107000.0,0.56499439],[107010.0,0.8882107],[107020.0,0.83618895],[107030.0,0.42832115]]]
["bitfinex","BTCUSD",1751047980754,[[106920.0,0.0297],[106910.0,0.0277],[106900.0,0.10051351],[106890.0,0.21517334],[106880.0,0.59077648]],[[106930.0,0.89254633],[106940.0,1.05890075],[106950.0,0.69054433],[106960.0,1.06757532],[106970.0,0.45705667]]]
["bitfinex","BTCUSD",1751048023316,[[106880.0,0.0022],[106870.0,0.0002],[106860.0,0.0295],[106850.0,0.02766569],[106840.0,0.30935917]],[[106890.0,2.00831031],[106900.0,0.38714654],[106910.0,0.45993388],[106920.0,1.59214249],[106930.0,0.47814029]]]
["bitfinex","BTCUSD",1751048036342,[[106880.0,0.0022],[106870.0,0.0274],[106860.0,0.0289],[106850.0,0.00036569],[106840.0,0.60976929]],[[106890.0,1.93765035],[106900.0,0.97883786],[106910.0,0.44748893],[106920.0,0.93958201],[106930.0,0.36110388]]]
["bitfinex","BTCUSD",1751048073333,[[106860.0,0.05612079],[106850.0,0.00036569],[106840.0,0.0024],[106830.0,0.82148655],[106820.0,0.202584]],[[106870.0,0.88997336],[106880.0,0.52712574],[106890.0,1.12380778],[106900.0,1.10927936],[106910.0,0.67081222]]]
["bitfinex","BTCUSD",1751048125835,[[106860.0,1.93130927],[106850.0,0.22499453],[106840.0,0.2798337],[106830.0,0.7745098],[106820.0,0.68922982]],[[106870.0,0.50304],[106880.0,0.00935549],[106890.0,0.18914925],[106900.0,0.5102104],[106910.0,0.21776788]]]
["bitfinex","BTCUSD",1751048155532,[[106860.0,1.94097012],[106850.0,0.27499553],[106840.0,0.32005441],[106830.0,0.66970824],[106820.0,0.87560227]],[[106870.0,0.50304],[106890.0,0.03010447],[106900.0,0.51673045],[106910.0,0.18907323],[106920.0,1.00330691]]]
["bitfinex","BTCUSD",1751048177512,[[106860.0,1.10048215],[106850.0,0.22499353],[106840.0,0.71295441],[106830.0,0.66970824],[106820.0,1.16466312]],[[106870.0,0.57514408],[106880.0,0.21519489],[106890.0,0.5812716],[106900.0,0.45533716],[106910.0,0.2170874]]]
["bitfinex","BTCUSD",1751048213037,[[106900.0,1.49588428],[106890.0,0.67491317],[106880.0,0.28084769],[106870.0,1.04202802],[106860.0,0.59667151]],[[106910.0,0.00196598],[106920.0,0.0543],[106930.0,0.11870242],[106940.0,0.27105621],[106950.0,0.58109878]]]
["bitfinex","BTCUSD",1751048246672,[[106920.0,1.84204492],[106910.0,0.51336601],[106900.0,0.92346318],[106890.0,0.82232367],[106880.0,0.60421378]],[[106930.0,0.12234053],[106940.0,0.0276],[106950.0,0.002],[106960.0,0.03779599],[106970.0,0.59089056]]]
["bitfinex","BTCUSD",1751048299959,[[106900.0,0.87357759],[106890.0,0.81105067],[106880.0,0.66060724],[106870.0,0.40782802],[106860.0,0.73569622]],[[106910.0,0.0583],[106920.0,0.04676207],[106930.0,0.20215543],[106940.0,0.7729572],[106950.0,0.58109905]]]
["bitfinex","BTCUSD",1751048340229,[[106850.0,0.00036569],[106840.0,0.0024],[106830.0,0.0002],[106820.0,0.07648386],[106810.0,0.0004]],[[106860.0,0.53651863],[106870.0,2.0010347],[106880.0,0.42243107],[106890.0,1.2810661],[106900.0,0.40763996]]]
["bitfinex","BTCUSD",1751048368843,[[106760.0,0.00346124],[106750.0,0.00197004],[106740.0,0.002],[106730.0,0.0002],[106720.0,0.36106836]],[[106770.0,1.50164738],[106780.0,0.24658048],[106790.0,0.66005986],[106800.0,1.45053997],[106810.0,0.77794546]]]
["bitfinex","BTCUSD",1751048386449,[[106750.0,0.00297004],[106740.0,0.002],[106730.0,0.0303],[106720.0,0.31103028],[106710.0,0.21573364]],[[106760.0,1.72122982],[106770.0,0.43272068],[106780.0,0.98232212],[106790.0,0.63204353],[106800.0,1.02267991]]]
["bitfinex","BTCUSD",1751048419202,[[106690.0,0.0003385],[106680.0,0.002],[106670.0,0.0565],[106660.0,0.0184483],[106650.0,0.0006344]],[[106700.0,2.08663092],[106710.0,0.52742385],[106720.0,0.78260523],[106730.0,1.07114295],[106740.0,0.46912376]]]
["bitfinex","BTCUSD",1751048440314,[[106670.0,0.91637734],[106660.0,0.36471839],[106650.0,0.87370211],[106640.0,0.92564488],[106630.0,0.77649917]],[[106680.0,0.004],[106690.0,0.02811699],[106700.0,0.19695178],[106710.0,0.80574771],[106720.0,0.77106298]]]
["bitfinex","BTCUSD",1751048471869,[[106680.0,0.008],[106670.0,0.21581736],[106660.0,0.85083354],[106650.0,0.9221222],[106640.0,0.20428756]],[[106690.0,0.65441915],[106700.0,0.18758101],[106710.0,0.85844255],[106720.0,0.36131096],[106730.0,0.63553562]]]
["bitfinex","BTCUSD",1751048511598,[[106690.0,1.63036894],[106680.0,0.69191742],[106670.0,0.44283659],[106660.0,0.730256],[106650.0,0.95481914]],[[106700.0,0.00113792],[106710.0,0.002],[106720.0,0.12258386],[106730.0,0.03987571],[106740.0,0.30433511]]]
["bitfinex","BTCUSD",1751048523458,[[106720.0,1.47625763],[106710.0,0.79756046],[106700.0,0.28744142],[106690.0,0.89260144],[106680.0,0.8751009]],[[106730.0,0.0024],[106740.0,0.0253],[106750.0,0.04663395],[106760.0,0.29011941],[106770.0,0.45612914]]]
["bitfinex","BTCUSD",1751048551809,[[106760.0,2.20920297],[106750.0,0.83700445],[106740.0,0.31970698],[106730.0,0.64237118],[106720.0,0.26369015]],[[106770.0,0.00246124],[106780.0,0.0004],[106790.0,0.0507],[106810.0,0.0304855],[106820.0,0.18763233]]]
["bitfinex","BTCUSD",1751048597155,[[106750.0,1.13244137],[106740.0,0.72247473],[106730.0,0.55551573],[106720.0,0.419671],[106710.0,1.2947811]],[[106760.0,0.001],[106770.0,0.02526124],[106780.0,0.04402948],[106790.0,0.38652395],[106800.0,0.5897477]]]
["bitfinex","BTCUSD",1751048629826,[[106820.0,1.35005602],[106810.0,0.48957189],[106800.0,0.78979221],[106790.0,0.31818434],[106780.0,0.41398099]],[[106830.0,0.002],[106840.0,0.0476],[106850.0,0.02071642],[106860.0,0.21563454],[106870.0,0.18914394]]]
["bitfinex","BTCUSD",1751048650037,[[106840.0,1.20388464],[106830.0,0.92405014],[106820.0,0.61871085],[106810.0,0.45698989],[106800.0,0.60950343]],[[106850.0,0.00413827],[106860.0,0.0249],[106870.0,0.002],[106880.0,0.24731807],[106890.0,0.52922655]]]
["bitfinex","BTCUSD",1751048704903,[[106840.0,1.09810706],[106830.0,0.57940632],[106820.0,0.54953085],[106810.0,0.53129758],[106800.0,1.37979428]],[[106850.0,0.0415],[106860.0,0.01871476],[106870.0,0.2078589],[106880.0,0.62045578],[106890.0,1.57451747]]]
["bitfinex","BTCUSD",1751048707903,[[106860.0,0.21523382],[106850.0,0.20587901],[106840.0,1.47233035],[106830.0,0.59460632],[106820.0,0.37014765]],[[106870.0,0.0333],[106880.0,0.22454957],[106890.0,1.07911747],[106900.0,0.79313076],[106920.0,1.16708052]]]
["bitfinex","BTCUSD",1751048754019,[[106860.0,1.82615727],[106850.0,0.35299564],[106840.0,0.3253158],[106830.0,1.34006263],[106820.0,0.67480503]],[[106870.0,0.002],[106880.0,0.0154],[106890.0,0.5148],[106900.0,0.03781647],[106910.0,0.63212169]]]
["bitfinex","BTCUSD",1751048799720,[[106860.0,1.64880955],[106850.0,0.39329581],[106840.0,0.2342758],[106830.0,0.89006263],[106820.0,0.42933845]],[[106870.0,0.002],[106890.0,0.56751979],[106900.0,0.18749142],[106910.0,0.58172803],[106920.0,1.12550141]]]
["bitfinex","BTCUSD",1751048832394,[[106850.0,0.78171575],[106840.0,0.4207788],[106830.0,0.71157018],[106820.0,0.54545084],[106810.0,0.48541843]],[[106860.0,0.05281467],[106870.0,0.19829679],[106880.0,0.5793353],[106890.0,0.88354916],[106900.0,0.55559342]]]
["bitfinex","BTCUSD",1751048847642,[[106850.0,0.35208935],[106840.0,0.8129623],[106830.0,0.73899118],[106820.0,0.67636764],[106810.0,0.35450163]],[[106860.0,0.22947872],[106870.0,0.58114807],[106880.0,0.3832864],[106890.0,1.07911806],[106900.0,0.75559242]]]
["bitfinex","BTCUSD",1751048884239,[[106820.0,0.20165065],[106810.0,0.63250537],[106800.0,0.20554535],[106790.0,0.61095476],[106780.0,0.41345147]],[[106830.0,0.21593403],[106840.0,0.2186118],[106850.0,0.52720932],[106860.0,0.98987588],[106870.0,0.23893917]]]
["bitfinex","BTCUSD",1751048943548,[[106790.0,0.0012],[106780.0,0.0181],[106770.0,0.0155],[106760.0,0.22700146],[106750.0,0.90070543]],[[106800.0,1.78680601],[106810.0,0.46196838],[106820.0,0.87116089],[106830.0,1.0186272],[106840.0,0.54759563]]]
["bitfinex","BTCUSD",1751048963482,[[106760.0,0.00233834],[106750.0,0.01726784],[106740.0,0.09198386],[106730.0,0.00936943],[106720.0,0.68471855]],[[106770.0,1.47377807],[106780.0,0.74250099],[106790.0,0.40655049],[106800.0,1.08672588],[106810.0,0.67538761]]]
["bitfinex","BTCUSD",1751048996483,[[106760.0,0.00233834],[106750.0,0.00096784],[106740.0,0.0181],[106730.0,0.0157],[106720.0,0.30188109]],[[106770.0,1.8657565],[106780.0,0.51380795],[106790.0,0.80217635],[106800.0,1.25524229],[106810.0,0.6244304]]]
["bitfinex","BTCUSD",1751049031180,[[106690.0,0.00033843],[106680.0,0.002],[106670.0,0.0165],[106660.0,0.0343483],[106650.0,0.21629219]],[[106700.0,1.47970033],[106710.0,0.43742385],[106720.0,0.68627358],[106730.0,0.54406163],[106740.0,0.51649633]]]
["bitfinex","BTCUSD",1751049046541,[[106680.0,0.002],[106670.0,0.0002],[106660.0,0.0509483],[106650.0,0.0006344],[106640.0,0.21787723]],[[106690.0,1.60747971],[106700.0,0.6020485],[106710.0,0.28965467],[106720.0,1.67833646],[106730.0,0.78555793]]]
["bitfinex","BTCUSD",1751049079165,[[106670.0,0.23674319],[106660.0,0.24338853],[106650.0,0.68051689],[106640.0,0.21789886],[106630.0,0.18776434]],[[106680.0,0.41514395],[106690.0,0.43495613],[106700.0,0.9881712],[106710.0,0.36316262],[106720.0,0.79818808]]]
["bitfinex","BTCUSD",1751049106650,[[106680.0,0.2570701],[106670.0,0.84638395],[106660.0,0.21537865],[106650.0,0.28085184],[106640.0,1.06406276]],[[106690.0,0.013],[106700.0,0.06078933],[106710.0,0.65479931],[106720.0,1.05136222],[106730.0,0.30675944]]]
["bitfinex","BTCUSD",1751049131995,[[106670.0,0.25096589],[106660.0,0.58755943],[106650.0,0.68988103],[106640.0,0.54819486],[106630.0,0.23776434]],[[106680.0,0.07192015],[106690.0,0.34427465],[106700.0,0.80403848],[106710.0,0.82866803],[106720.0,0.75031237]]]
["bitfinex","BTCUSD",1751049181761,[[106670.0,0.30957727],[106660.0,0.92410421],[106650.0,0.58763517],[106640.0,0.82727237],[106630.0,0.27924434]],[[106680.0,0.009],[106690.0,0.06022457],[106700.0,0.39442589],[106710.0,0.82870851],[106720.0,0.18740632]]]
["bitfinex","BTCUSD",1751049189502,[[106670.0,0.8589691],[106660.0,0.25887635],[106650.0,1.0778438],[106640.0,0.25428771],[106630.0,0.46561679]],[[106680.0,0.0246],[106690.0,0.04321796],[106700.0,0.6225142],[106710.0,0.98450851],[106720.0,0.18740632]]]
["bitfinex","BTCUSD",1751049228598,[[106670.0,0.24389414],[106660.0,0.22471012],[106650.0,0.62638255],[106640.0,0.39812105],[106630.0,0.1877644]],[[106680.0,0.4336482],[106690.0,0.59675166],[106700.0,0.34177449],[106710.0,0.82562923],[106720.0,0.53105866]]]
["bitfinex","BTCUSD",1751049262146,[[106700.0,0.001],[106680.0,0.21556673],[106670.0,0.65563714],[106660.0,0.61422539],[106640.0,0.40735748]],[[106710.0,1.41437617],[106720.0,0.21547079],[106730.0,0.31108549],[106740.0,0.80856092],[106750.0,0.82327033]]]
["bitfinex","BTCUSD",1751049300345,[[106670.0,0.3055439],[106660.0,1.00072002],[106650.0,0.62151602],[106640.0,0.45042256],[106600.0,0.69416842]],[[106680.0,0.03749354],[106690.0,0.78660099],[106700.0,0.21807323],[106710.0,1.02077576],[106720.0,0.33740656]]]
["bitfinex","BTCUSD",1751049318053,[[106670.0,0.04717792],[106660.0,0.44250367],[106650.0,0.32149178],[106640.0,0.32063785],[106630.0,0.26606803]],[[106680.0,0.73595585],[106690.0,0.45786347],[106700.0,0.52744169],[106710.0,0.65729954],[106720.0,0.52740656]]]
["bitfinex","BTCUSD",1751049390002,[[106670.0,0.39592667],[106660.0,0.63705013],[106650.0,0.18816345],[106640.0,0.6606457],[106630.0,0.41754136]],[[106680.0,0.23089021],[106690.0,0.62189195],[106700.0,0.18744232],[106710.0,0.99060272],[106720.0,0.60555646]]]
["bitfinex","BTCUSD",1751049418437,[[106670.0,0.04017792],[106660.0,0.0184483],[106650.0,0.0006344],[106640.0,0.0022],[106630.0,0.19707398]],[[106680.0,1.82086623],[106690.0,0.24679022],[106700.0,0.71866155],[106710.0,1.05190056],[106720.0,0.72871137]]]
["bitfinex","BTCUSD",1751049430623,[[106620.0,0.24159686],[106610.0,0.35252355],[106600.0,0.79279264],[106590.0,0.27105959],[106580.0,0.65896119]],[[106630.0,0.0301336],[106640.0,0.18754688],[106650.0,1.01095918],[106660.0,0.52751171],[106670.0,0.35758695]]]
["bitfinex","BTCUSD",1751049472740,[[106580.0,0.00213848],[106570.0,0.0002],[106560.0,0.0182483],[106550.0,0.19756924],[106540.0,0.25756285]],[[106590.0,1.2722567],[106600.0,1.0389151],[106610.0,0.6310967],[106620.0,0.51632836],[106630.0,1.07168326]]]
["bitfinex","BTCUSD",1751049503319,[[106580.0,0.00213848],[106570.0,0.0002],[106560.0,0.0182483],[106550.0,0.22856864],[106540.0,0.63074174]],[[106590.0,1.06224],[106600.0,0.28107759],[106610.0,0.72032896],[106620.0,0.89745582],[106630.0,0.85876101]]]
["bitfinex","BTCUSD",1751049536189,[[106560.0,0.0183374],[106550.0,0.00047876],[106540.0,0.23407711],[106530.0,0.60703139],[106520.0,0.1992132]],[[106570.0,1.37534111],[106580.0,0.44107646],[106590.0,0.70296486],[106600.0,0.3780016],[106610.0,0.67956888]]]
["bitfinex","BTCUSD",1751049541974,[[106560.0,0.0183374],[106550.0,0.00047876],[106540.0,0.002],[106530.0,0.031],[106520.0,0.61239345]],[[106570.0,1.95099237],[106580.0,0.61536032],[106590.0,1.08085045],[106600.0,0.44164356],[106610.0,0.40198876]]]
["bitfinex","BTCUSD",1751049592632,[[106560.0,0.0183374],[106550.0,0.03167876],[106540.0,0.002],[106530.0,0.22548666],[106520.0,0.79276068]],[[106570.0,1.37702627],[106580.0,0.42799246],[106590.0,0.78785784],[106600.0,0.40618441],[106610.0,0.55940306]]]
["bitfinex","BTCUSD",1751049616842,[[106540.0,0.034],[106530.0,0.0002],[106520.0,0.19934462],[106510.0,0.60115669],[106500.0,0.59637985]],[[106550.0,1.26027277],[106560.0,0.67485274],[106570.0,0.73292785],[106580.0,0.52455525],[106590.0,1.41472811]]]
["bitfinex","BTCUSD",1751049645814,[[106530.0,0.0002],[106520.0,0.0022],[106510.0,0.0155],[106500.0,0.22687181],[106490.0,0.60864422]],[[106540.0,1.29718435],[106550.0,0.30555771],[106560.0,1.2144951],[106570.0,0.48079506],[106580.0,0.66073419]]]
["bitfinex","BTCUSD",1751049694885,[[106530.0,0.0324],[106520.0,0.0022],[106510.0,0.0002],[106500.0,0.61496388],[106490.0,0.19545905]],[[106540.0,1.53086415],[106550.0,0.80318363],[106560.0,0.85090007],[106570.0,0.918301],[106580.0,0.26193632]]]
["bitfinex","BTCUSD",1751049703790,[[106530.0,0.0002],[106520.0,0.0172],[106510.0,0.0167],[106500.0,0.00460093],[106490.0,0.2236299]],[[106540.0,2.05039349],[106550.0,0.80318363],[106560.0,0.94258393],[106570.0,0.82027133],[106580.0,0.33669419]]]
["bitfinex","BTCUSD",1751049734284,[[106560.0,0.002],[106540.0,0.29678312],[106530.0,1.04801315],[106520.0,0.57989232],[106510.0,0.46992405]],[[106570.0,0.30019688],[106580.0,0.95504923],[106590.0,0.69393486],[106600.0,0.99610872],[106610.0,0.26230204]]]
["bitfinex","BTCUSD",1751049767478,[[106560.0,0.335617],[106550.0,0.43862337],[106540.0,0.51650107],[106530.0,0.8655333],[106520.0,0.28217232]],[[106570.0,0.24103662],[106580.0,0.68044549],[106590.0,0.26191971],[106600.0,1.10558486],[106610.0,0.75388352]]]
["bitfinex","BTCUSD",1751049786407,[[106560.0,0.005],[106550.0,0.23462921],[106540.0,0.42166697],[106530.0,1.03599415],[106520.0,0.88005628]],[[106570.0,0.51303015],[106580.0,0.68044648],[106590.0,0.7801847],[106600.0,0.69496571],[106610.0,0.29206452]]]
["bitfinex","BTCUSD",1751049839932,[[106560.0,0.332417],[106540.0,0.002],[106530.0,0.24762033],[106520.0,1.16073532],[106510.0,0.62160683]],[[106570.0,1.46301671],[106580.0,0.2158387],[106590.0,0.59995096],[106600.0,1.43842901],[106610.0,0.75733085]]]
["bitfinex","BTCUSD",1751049870070,[[106580.0,0.24225093],[106570.0,0.95547563],[106560.0,0.82026476],[106550.0,0.63432419],[106540.0,0.40774962]],[[106590.0,0.23554179],[106600.0,0.18763316],[106610.0,0.81574643],[106620.0,0.68070516],[106630.0,0.43408078]]]
["bitfinex","BTCUSD",1751049880436,[[106580.0,0.20507508],[106570.0,0.60079259],[106560.0,0.81889366],[106550.0,0.73610334],[106540.0,0.44982962]],[[106590.0,0.33375815],[106600.0,0.78139124],[106610.0,0.67968635],[106620.0,0.61052685],[106630.0,0.69878622]]]
["bitfinex","BTCUSD",1751049909590,[[106600.0,0.001],[106590.0,0.22514394],[106580.0,0.89023726],[106570.0,0.7360692],[106560.0,1.20178944]],[[106610.0,0.6516186],[106620.0,0.38666499],[106630.0,0.67972132],[106640.0,0.18802576],[106650.0,0.64061627]]]
["bitfinex","BTCUSD",1751049953512,[[106620.0,0.76885117],[106610.0,0.77546799],[106600.0,0.39398471],[106590.0,1.08143604],[106580.0,0.50533429]],[[106630.0,0.01857166],[106640.0,0.0004],[106650.0,0.04702824],[106660.0,0.18791219],[106670.0,0.58381418]]]
["bitfinex","BTCUSD",1751049998345,[[106650.0,1.98277993],[106640.0,0.52826769],[106630.0,0.71299992],[106620.0,0.87351748],[106610.0,0.21259966]],[[106660.0,0.0179],[106670.0,0.0175],[106680.0,0.00985303],[106690.0,0.21797829],[106700.0,0.18760066]]]
["bitfinex","BTCUSD",1751049999717,[[106650.0,1.99897993],[106640.0,0.52786769],[106630.0,0.69709992],[106620.0,0.87351748],[106610.0,0.21259966]],[[106660.0,0.0024],[106670.0,0.0024],[106680.0,0.03108],[106690.0,0.03051708],[106700.0,0.18760066]]]
["bitfinex","BTCUSD",1751050060793,[[106620.0,0.00746173],[106610.0,0.0002],[106600.0,0.4391812],[106590.0,0.6094991],[106580.0,0.26403608]],[[106630.0,1.22100195],[106640.0,0.22918688],[106650.0,0.76860207],[106660.0,0.25205256],[106670.0,0.24914271]]]
["bitfinex","BTCUSD",1751050080234,[[106620.0,0.19896116],[106610.0,0.68955681],[106600.0,0.42049952],[106590.0,0.21983373],[106580.0,0.74683986]],[[106630.0,0.26821361],[106640.0,0.58418688],[106650.0,0.56680084],[106660.0,0.7080539],[106670.0,0.32075304]]]
["bitfinex","BTCUSD",1751050113766,[[106630.0,1.2592143],[106620.0,0.36915951],[106610.0,0.28759966],[106600.0,1.59667731],[106590.0,0.18763373]],[[106640.0,0.001],[106650.0,0.002],[106660.0,0.02812561],[106670.0,0.26239427],[106680.0,0.56948548]]]
["bitfinex","BTCUSD",1751050159902,[[106630.0,1.16908292],[106620.0,0.69743385],[106610.0,0.32523119],[106600.0,0.60409952],[106590.0,1.08164166]],[[106640.0,0.001],[106650.0,0.002],[106660.0,0.04945002],[106670.0,0.53927247],[106680.0,0.81635328]]]
["bitfinex","BTCUSD",1751050177510,[[106630.0,1.37035792],[106620.0,0.78391985],[106610.0,0.19707319],[106600.0,0.26699952],[106590.0,0.59630073]],[[106640.0,0.001],[106650.0,0.002],[106660.0,0.06799969],[106670.0,0.1898948],[106680.0,0.63300578]]]
["bitfinex","BTCUSD",1751050205361,[[106630.0,0.02996],[106620.0,0.67663141],[106610.0,0.20645238],[106600.0,0.42327952],[106590.0,1.03706451]],[[106640.0,0.32753853],[106650.0,0.77929723],[106660.0,0.52751347],[106670.0,0.36805748],[106680.0,0.64650554]]]
["bitfinex","BTCUSD",1751050247014,[[106630.0,0.67533226],[106620.0,0.66725101],[106610.0,0.18759772],[106600.0,0.26700013],[106590.0,0.87988276]],[[106640.0,0.01437664],[106650.0,0.21565866],[106660.0,0.27934504],[106670.0,0.87209045],[106680.0,0.26032516]]]
["bitfinex","BTCUSD",1751050274117,[[106660.0,0.3834774],[106650.0,0.20626534],[106640.0,1.0748533],[106630.0,0.27121349],[106620.0,0.91043939]],[[106670.0,0.41207569],[106680.0,0.43790878],[106690.0,0.18985917],[106700.0,0.22951028],[106710.0,0.89055196]]]
["bitfinex","BTCUSD",1751050300412,[[106660.0,1.53595059],[106650.0,0.6802856],[106640.0,0.26380023],[106630.0,0.72021349],[106620.0,0.93495172]],[[106670.0,0.00176776],[106680.0,0.00048],[106690.0,0.44626465],[106700.0,0.20662615],[106710.0,0.62522548]]]
["bitfinex","BTCUSD",1751050352493,[[106640.0,0.007],[106630.0,0.0230484],[106620.0,0.21771244],[106610.0,0.36307671],[106600.0,0.29820013]],[[106650.0,1.54276081],[106660.0,0.38615255],[106670.0,0.24520519],[106680.0,1.27293033],[106690.0,0.64908615]]]
["bitfinex","BTCUSD",1751050356579,[[106630.0,0.0250484],[106620.0,0.19895468],[106610.0,0.21613606],[106600.0,0.45468013],[106590.0,1.15813738]],[[106640.0,1.30818169],[106650.0,0.67410687],[106660.0,0.37943255],[106670.0,0.24520519],[106680.0,1.31352837]]]
["bitfinex","BTCUSD",1751050385610,[[106570.0,0.0002],[106560.0,0.331617],[106550.0,0.0002],[106540.0,0.10758386],[106530.0,0.22548065]],[[106580.0,1.52370601],[106590.0,0.30816337],[106600.0,1.97567246],[106610.0,0.65330189],[106620.0,0.30047878]]]
["bitfinex","BTCUSD",1751050421312,[[106600.0,2.73111706],[106590.0,0.25638132],[106580.0,0.41377246],[106570.0,0.41071652],[106560.0,1.12123664]],[[106610.0,0.005],[106620.0,0.0004],[106630.0,0.0024],[106640.0,0.02853017],[106650.0,0.20828254]]]
["bitfinex","BTCUSD",1751050435041,[[106600.0,0.24398163],[106590.0,0.36055899],[106580.0,0.71009206],[106570.0,0.85873505],[106560.0,1.2774149]],[[106610.0,0.01337927],[106620.0,0.26733778],[106630.0,0.87101881],[106640.0,0.18794694],[106650.0,0.55769881]]]
["bitfinex","BTCUSD",1751050497083,[[106600.0,1.03361844],[106590.0,0.83702662],[106580.0,0.64741846],[106570.0,0.3741252],[106560.0,1.48009248]],[[106610.0,0.00504],[106620.0,0.0004],[106630.0,0.0332],[106640.0,0.57483217],[106650.0,0.18956934]]]
["bitfinex","BTCUSD",1751050525300,[[106640.0,0.002],[106620.0,0.002],[106610.0,0.29940207],[106600.0,0.29262416],[106590.0,0.97419569]],[[106650.0,1.635668],[106660.0,0.46486922],[106670.0,0.27722094],[106680.0,1.44211947],[106690.0,0.28788947]]]
["bitfinex","BTCUSD",1751050540481,[[106600.0,0.00446175],[106590.0,0.18763398],[106580.0,0.33296322],[106570.0,0.59134799],[106560.0,0.72469765]],[[106610.0,0.93616053],[106620.0,0.98150655],[106630.0,0.5199854],[106640.0,0.24828044],[106650.0,0.84718599]]]
["bitfinex","BTCUSD",1751050565217,[[106600.0,0.02016175],[106590.0,0.20639252],[106580.0,0.68621613],[106570.0,0.19721341],[106560.0,0.98765397]],[[106610.0,0.31556059],[106620.0,0.58777197],[106630.0,0.5199854],[106640.0,0.76128746],[106650.0,0.34608293]]]
["bitfinex","BTCUSD",1751050621474,[[106610.0,0.002],[106600.0,0.19007821],[106590.0,0.23227597],[106580.0,0.43485554],[106570.0,0.59143255]],[[106620.0,1.4473113],[106630.0,0.40855138],[106640.0,0.46272285],[106650.0,1.02859754],[106660.0,0.32501378]]]
["bitfinex","BTCUSD",1751050655386,[[106640.0,2.39188429],[106630.0,0.33058778],[106620.0,0.58168578],[106610.0,0.68759966],[106600.0,0.44753144]],[[106650.0,0.00393084],[106660.0,0.0004],[106670.0,0.0024],[106680.0,0.00048],[106690.0,0.4654246]]]
["bitfinex","BTCUSD",1751050661662,[[106640.0,3.18776929],[106630.0,0.20630392],[106620.0,0.59634253],[106610.0,0.81845605],[106600.0,0.31667505]],[[106650.0,0.00393084],[106660.0,0.0004],[106670.0,0.0024],[106680.0,0.00048],[106690.0,0.06271743]]]
["bitfinex","BTCUSD",1751050725840,[[106640.0,3.54669532],[106630.0,0.25661079],[106620.0,1.34244064],[106610.0,0.45604061],[106600.0,0.51663505]],[[106650.0,0.00293084],[106660.0,0.0004],[106670.0,0.0024],[106680.0,0.00048],[106690.0,0.02757215]]]
["bitfinex","BTCUSD",1751050763548,[[106650.0,1.68858161],[106640.0,1.13730024],[106630.0,0.6534211],[106620.0,0.9167667],[106610.0,0.32539966]],[[106660.0,0.0329],[106670.0,0.0024],[106680.0,0.00048],[106690.0,0.03051699],[106700.0,0.59138873]]]
["bitfinex","BTCUSD",1751050791056,[[106680.0,2.14045107],[106670.0,1.21415942],[106660.0,0.30191171],[106650.0,0.76859663],[106640.0,0.52605169]],[[106690.0,0.0348],[106700.0,0.00044],[106720.0,0.12084911],[106730.0,0.219471],[106740.0,0.92190681]]]
["bitfinex","BTCUSD",1751050834922,[[106710.0,1.15872552],[106700.0,0.27511923],[106690.0,0.64178117],[106680.0,1.21299199],[106670.0,0.95181456]],[[106720.0,0.1401795],[106730.0,0.01334253],[106740.0,0.21587721],[106750.0,0.93330559],[106760.0,0.25671097]]]
["bitfinex","BTCUSD",1751050843245,[[106710.0,0.85731102],[106700.0,0.48351823],[106690.0,0.43348117],[106680.0,1.71299199],[106670.0,0.46646235]],[[106720.0,0.1380795],[106730.0,0.01334244],[106740.0,0.19714015],[106750.0,0.59326083],[106760.0,0.56853697]]]
["bitfinex","BTCUSD",1751050876196,[[106710.0,1.5334256],[106700.0,0.365064],[106690.0,0.78557425],[106680.0,1.43492214],[106670.0,0.45878451]],[[106720.0,0.07078463],[106730.0,0.0189738],[106740.0,0.0157],[106750.0,0.02117421],[106760.0,0.96263163]]]
["bitfinex","BTCUSD",1751050921352,[[106700.0,0.60969105],[106690.0,0.37021411],[106680.0,0.657895],[106670.0,1.01907756],[106660.0,0.53899557]],[[106710.0,0.0364],[106720.0,0.06897162],[106730.0,0.01334323],[106740.0,0.24392099],[106750.0,0.96917793]]]
["bitfinex","BTCUSD",1751050961596,[[106650.0,0.0022],[106640.0,0.20869985],[106630.0,0.20631516],[106620.0,0.28016573],[106610.0,0.7457208]],[[106660.0,1.27396785],[106670.0,0.25305022],[106680.0,0.79616787],[106690.0,0.72455899],[106700.0,0.44141946]]]
["bitfinex","BTCUSD",1751050982638,[[106650.0,0.50405399],[106640.0,0.83000696],[106630.0,0.22824013],[106620.0,0.67274116],[106610.0,0.63679438]],[[106660.0,0.00504607],[106670.0,0.39413458],[106680.0,0.03749336],[106690.0,0.40139899],[106700.0,0.86333382]]]
["bitfinex","BTCUSD",1751051013566,[[106650.0,0.26660974],[106640.0,0.73872041],[106630.0,0.21571313],[106620.0,0.65820031],[106610.0,0.78583438]],[[106660.0,0.00167103],[106670.0,0.42225771],[106680.0,0.21927741],[106690.0,0.57215314],[106700.0,0.50613458]]]
["bitfinex","BTCUSD",1751051076603,[[106730.0,0.36989597],[106720.0,0.64080018],[106710.0,0.94968943],[106700.0,0.41238227],[106690.0,0.442943]],[[106740.0,0.03573848],[106750.0,0.41530932],[106760.0,0.18773815],[106770.0,0.9238607],[106780.0,0.25615127]]]
["bitfinex","BTCUSD",1751051080140,[[106730.0,0.85679063],[106720.0,0.34880013],[106710.0,1.17428943],[106700.0,0.29426613],[106690.0,0.42688943]],[[106740.0,0.01933848],[106750.0,0.01874],[106760.0,0.34976601],[106770.0,0.59322645],[106780.0,0.21563127]]]
["bitfinex","BTCUSD",1751051130986,[[106730.0,0.67317605],[106720.0,0.66867328],[106710.0,0.55972385],[106700.0,0.27826613],[106690.0,0.9268888]],[[106740.0,0.03263848],[106750.0,0.63076605],[106760.0,0.1877388],[106770.0,0.58385441],[106780.0,0.68302127]]]
["bitfinex","BTCUSD",1751051173734,[[106780.0,2.32659451],[106770.0,0.72033292],[106760.0,1.33181743],[106750.0,0.18735362],[106740.0,0.67559826]],[[106790.0,0.00233829],[106800.0,0.00044],[106810.0,0.002],[106820.0,0.5305],[106830.0,0.002]]]
["bitfinex","BTCUSD",1751051208154,[[106830.0,1.27946399],[106820.0,0.23675261],[106810.0,0.32607309],[106800.0,0.71143692],[106790.0,1.02354252]],[[106840.0,0.01656827],[106850.0,0.01874],[106860.0,0.0167],[106870.0,0.41274343],[106880.0,0.22866886]]]
["bitfinex","BTCUSD",1751051229359,[[106840.0,1.24278022],[106830.0,0.83321934],[106820.0,0.18723085],[106810.0,0.56325631],[106800.0,1.32494152]],[[106850.0,0.00244],[106860.0,0.0165],[106870.0,0.01839568],[106880.0,0.40199024],[106890.0,0.66796384]]]
["bitfinex","BTCUSD",1751051251867,[[106840.0,0.51527043],[106830.0,0.72705864],[106820.0,0.7220672],[106810.0,0.27607309],[106800.0,0.88331395]],[[106850.0,0.03354],[106860.0,0.40199191],[106870.0,0.22637511],[106880.0,0.57652653],[106890.0,0.75022318]]]
["bitfinex","BTCUSD",1751051315593,[[106840.0,1.31768409],[106830.0,0.36876968],[106820.0,0.21640122],[106810.0,0.67323546],[106800.0,1.14560057]],[[106850.0,0.01874],[106860.0,0.0168],[106870.0,0.02986541],[106880.0,0.19688306],[106890.0,0.5815431]]]
["bitfinex","BTCUSD",1751051344002,[[106840.0,0.38623813],[106830.0,0.20593333],[106820.0,1.11746429],[106810.0,0.39146859],[106800.0,0.63150057]],[[106850.0,0.03574],[106860.0,0.42070754],[106870.0,0.18893969],[106880.0,0.18752678],[106890.0,1.21651501]]]
["bitfinex","BTCUSD",1751051380925,[[106840.0,0.37479419],[106830.0,0.20593333],[106820.0,0.54243085],[106810.0,0.84256325],[106800.0,0.42836676]],[[106850.0,0.65248709],[106860.0,0.5797956],[106870.0,0.34845956],[106880.0,0.29658763],[106890.0,1.00887201]]]
["bitfinex","BTCUSD",1751051397812,[[106840.0,0.90950727],[106830.0,0.27067879],[106820.0,0.18723085],[106810.0,0.33319824],[106800.0,1.27599692]],[[106850.0,0.00444],[106860.0,0.01911467],[106870.0,0.63158823],[106880.0,0.73060678],[106890.0,0.64111478]]]
["bitfinex","BTCUSD",1751051456224,[[106880.0,3.73479202],[106870.0,0.43037626],[106860.0,0.76806026],[106850.0,0.81711463],[106840.0,0.27841791]],[[106890.0,0.0018],[106900.0,0.00024],[106910.0,0.002],[106920.0,0.0154],[106930.0,0.0204]]]
["bitfinex","BTCUSD",1751051495654,[[106890.0,0.38316837],[106880.0,0.23968132],[106870.0,0.78343824],[106860.0,0.21956077],[106850.0,0.67312536]],[[106900.0,0.44728387],[106910.0,0.20778069],[106920.0,0.57913347],[106930.0,0.59658037],[106940.0,0.41199491]]]
["bitfinex","BTCUSD",1751051516570,[[106870.0,0.38323506],[106860.0,0.20787552],[106850.0,0.68443692],[106840.0,0.26103103],[106830.0,1.02166996]],[[106880.0,0.03425567],[106890.0,0.9538936],[106900.0,0.49114872],[106910.0,0.2676837],[106920.0,1.06423347]]]
["bitfinex","BTCUSD",1751051569358,[[106840.0,0.4249349],[106830.0,0.18721288],[106820.0,0.58170444],[106810.0,0.30469545],[106800.0,0.59074575]],[[106850.0,0.40543299],[106860.0,0.25807497],[106870.0,0.71332625],[106880.0,0.50762659],[106890.0,0.70546691]]]
["bitfinex","BTCUSD",1751051602563,[[106880.0,0.40776698],[106870.0,0.20214325],[106860.0,0.27058217],[106850.0,0.71469314],[106840.0,0.29263689]],[[106890.0,0.42678419],[106900.0,0.57853453],[106910.0,0.43971617],[106920.0,0.92427936],[106930.0,0.94305207]]]
["bitfinex","BTCUSD",1751051611751,[[106880.0,0.00046202],[106870.0,0.37285412],[106860.0,0.21874478],[106850.0,0.33177161],[106840.0,0.68471167]],[[106890.0,1.12072817],[106900.0,0.53681749],[106910.0,0.43963617],[106920.0,1.14856322],[106930.0,0.89552228]]]
["bitfinex","BTCUSD",1751051648659,[[106880.0,0.24735608],[106870.0,0.34450322],[106860.0,0.18714478],[106850.0,0.68162255],[106840.0,0.36309089]],[[106890.0,0.61324898],[106900.0,0.18733126],[106910.0,0.83446597],[106920.0,1.19225936],[106930.0,0.45367981]]]
["bitfinex","BTCUSD",1751051706762,[[106880.0,0.51610741],[106870.0,0.22958322],[106860.0,0.28951864],[106850.0,0.68126489],[106840.0,1.07194693]],[[106890.0,1.00277103],[106900.0,0.36788682],[106910.0,0.03961322],[106920.0,0.58570447],[106930.0,0.76926995]]]
["bitfinex","BTCUSD",1751051725354,[[106880.0,0.39164733],[106870.0,0.62823004],[106860.0,0.5828826],[106850.0,0.66672404],[106840.0,0.88476371]],[[106890.0,1.37041785],[106900.0,0.4378039],[106910.0,0.18927388],[106920.0,0.85655733],[106930.0,0.59145995]]]
["bitfinex","BTCUSD",1751051762933,[[106880.0,0.22701201],[106870.0,0.29352684],[106860.0,0.34424036],[106850.0,0.66325695],[106840.0,0.24593049]],[[106890.0,2.13021097],[106900.0,0.28938674],[106910.0,0.78891473],[106920.0,0.79426467],[106930.0,0.25752835]]]
["bitfinex","BTCUSD",1751051824824,[[106880.0,0.00246202],[106870.0,0.00935716],[106860.0,0.39407494],[106850.0,0.27107103],[106840.0,0.65212843]],[[106890.0,2.61796685],[106900.0,0.26542874],[106910.0,0.24585473],[106920.0,0.92942351],[106930.0,0.28428242]]]
["bitfinex","BTCUSD",1751051846036,[[106840.0,0.0038593],[106830.0,0.23943385],[106820.0,0.36479142],[106810.0,0.22945115],[106800.0,0.92170847]],[[106850.0,0.69488211],[106860.0,0.83846487],[106870.0,0.71902325],[106880.0,0.8391999],[106890.0,1.6737831]]]
["bitfinex","BTCUSD",1751051880523,[[106840.0,0.0341593],[106830.0,0.20633314],[106820.0,0.19899083],[106810.0,0.26185501],[106800.0,0.74731194]],[[106850.0,1.23154296],[106860.0,1.15174487],[106870.0,0.44730123],[106880.0,0.60723057],[106890.0,2.1737831]]]
["bitfinex","BTCUSD",1751051917446,[[106830.0,0.01286017],[106820.0,0.22252975],[106810.0,0.23445497],[106800.0,0.18956472],[106790.0,0.26191915]],[[106840.0,1.41624857],[106850.0,0.85791921],[106860.0,1.15169385],[106870.0,0.29283719],[106880.0,0.61268905]]]
["bitfinex","BTCUSD",1751051926907,[[106810.0,0.00049273],[106800.0,0.0336],[106790.0,0.21572709],[106780.0,0.19901849],[106770.0,0.27097399]],[[106820.0,1.06435695],[106830.0,1.15095707],[106840.0,0.79311386],[106850.0,0.59945374],[106860.0,0.85006805]]]
["bitfinex","BTCUSD",1751051977194,[[106790.0,0.26789572],[106780.0,0.18970066],[106770.0,0.73526029],[106760.0,0.18973459],[106750.0,0.25674511]],[[106800.0,0.73614375],[106810.0,0.1966125],[106820.0,0.25782223],[106830.0,0.71579891],[106840.0,0.61328289]]]
["bitfinex","BTCUSD",1751052008747,[[106820.0,0.2651755],[106810.0,0.75361933],[106800.0,0.18723529],[106790.0,0.22997611],[106780.0,0.55781266]],[[106830.0,0.005],[106840.0,0.34],[106850.0,0.31459016],[106860.0,0.69099086],[106870.0,0.20006758]]]
["bitfinex","BTCUSD",1751052034197,[[106840.0,2.33362344],[106830.0,0.67615888],[106820.0,0.30677732],[106810.0,0.64014438],[106800.0,1.24586919]],[[106850.0,0.0052],[106870.0,0.0022],[106880.0,0.0002],[106890.0,1.51741662],[106900.0,0.22479093]]]
["bitfinex","BTCUSD",1751052090729,[[106880.0,0.37639353],[106870.0,0.64906671],[106860.0,0.33994016],[106850.0,0.39138264],[106840.0,0.81825665]],[[106890.0,1.03463293],[106900.0,0.42044621],[106910.0,0.18927363],[106920.0,0.68157774],[106930.0,0.79095871]]]
["bitfinex","BTCUSD",1751052121574,[[106860.0,0.39061641],[106850.0,0.26144629],[106840.0,0.70504379],[106820.0,0.58567832],[106810.0,0.48576711]],[[106870.0,0.40834375],[106880.0,0.57129458],[106890.0,1.92539999],[106900.0,0.18733076],[106910.0,0.28927363]]]
["bitfinex","BTCUSD",1751052143974,[[106860.0,0.42562805],[106850.0,0.18716243],[106840.0,0.68384796],[106830.0,0.82616191],[106820.0,0.55757732]],[[106870.0,0.40350021],[106880.0,0.57713848],[106890.0,1.89701899],[106900.0,0.21542976],[106910.0,0.28927363]]]
["bitfinex","BTCUSD",1751052191564,[[106840.0,0.21932756],[106830.0,0.36259778],[106820.0,0.27205829],[106810.0,1.08739545],[106800.0,0.74939543]],[[106850.0,0.62154982],[106860.0,0.63041857],[106870.0,0.34337383],[106880.0,1.01434051],[106890.0,1.58131702]]]
["bitfinex","BTCUSD",1751052234048,[[106840.0,0.24246795],[106830.0,0.18761246],[106820.0,0.5818798],[106810.0,0.38516775],[106800.0,0.65613398]],[[106850.0,0.98490465],[106860.0,0.78651222],[106870.0,0.47082168],[106880.0,0.35443658],[106890.0,2.0946448]]]
["bitfinex","BTCUSD",1751052256123,[[106840.0,0.03645266],[106830.0,0.37165313],[106820.0,0.19850049],[106810.0,0.55564387],[106800.0,0.59863609]],[[106850.0,1.3457622],[106860.0,0.80522519],[106870.0,0.44191468],[106880.0,1.49292494],[106890.0,1.67398052]]]
["bitfinex","BTCUSD",1751052337934,[[106840.0,0.15745266],[106830.0,0.21569388],[106820.0,0.22082965],[106810.0,0.23849333],[106800.0,0.65021752]],[[106850.0,0.73163295],[106860.0,0.83737701],[106870.0,0.73644326],[106880.0,0.33055561],[106890.0,2.40635956]]]
["bitfinex","BTCUSD",1751052368129,[[106840.0,0.27164555],[106830.0,0.34285324],[106820.0,0.67908544],[106810.0,0.19725333],[106800.0,1.05152988]],[[106850.0,0.39246951],[106860.0,0.57394998],[106870.0,0.19644326],[106880.0,0.33495646],[106890.0,1.90591381]]]
["bitfinex","BTCUSD",1751052384946,[[106840.0,0.00405266],[106830.0,0.36129236],[106820.0,0.22415124],[106810.0,0.21285333],[106800.0,0.25826797]],[[106850.0,1.0850358],[106860.0,0.76266424],[106870.0,0.28756326],[106880.0,0.48931561],[106890.0,1.87123415]]]
["bitfinex","BTCUSD",1751052420999,[[106840.0,0.40550676],[106830.0,0.57419307],[106820.0,0.58519549],[106810.0,0.23821333],[106800.0,0.68699843]],[[106850.0,0.37729618],[106860.0,0.92309912],[106870.0,0.24185133],[106880.0,1.03084045],[106890.0,1.31687495]]]
["bitfinex","BTCUSD",1751052488055,[[106840.0,0.00205266],[106830.0,0.0004],[106820.0,0.22667475],[106810.0,0.3838313],[106800.0,0.18960076]],[[106850.0,1.1200528],[106860.0,0.99078819],[106870.0,0.7222592],[106880.0,0.54457427],[106890.0,2.14689687]]]
["bitfinex","BTCUSD",1751052543538,[[106820.0,0.00304784],[106810.0,0.0004],[106800.0,0.0341],[106790.0,0.22510958],[106780.0,0.19902295]],[[106830.0,1.88421171],[106840.0,0.54538774],[106850.0,0.8067178],[106860.0,1.34639745],[106870.0,0.75152545]]]
["bitfinex","BTCUSD",1751052550084,[[106820.0,0.03474784],[106810.0,0.20637242],[106800.0,0.20838951],[106790.0,0.18765379],[106780.0,0.58254224]],[[106830.0,1.7031362],[106840.0,0.25262766],[106850.0,0.6887178],[106860.0,1.24783745],[106870.0,0.97480365]]]
["bitfinex","BTCUSD",1751052618043,[[106820.0,0.19227869],[106810.0,0.22509541],[106800.0,0.23021243],[106790.0,0.70915584],[106780.0,0.59776074]],[[106830.0,1.60755721],[106840.0,0.6576139],[106850.0,0.34633511],[106860.0,1.5596878],[106870.0,0.56350316]]]
["bitfinex","BTCUSD",1751052655448,[[106820.0,0.26002414],[106810.0,0.70898907],[106800.0,0.56724025],[106790.0,0.18765379],[106780.0,0.58579474]],[[106830.0,0.99375591],[106840.0,0.74845804],[106850.0,0.44862232],[106860.0,0.69560834],[106870.0,0.66350316]]]
["bitfinex","BTCUSD",1751052702781,[[106820.0,0.00403984],[106810.0,0.21573499],[106800.0,0.22026556],[106790.0,0.71832383],[106780.0,0.58586173]],[[106830.0,1.65203706],[106840.0,0.59520527],[106850.0,0.46175095],[106860.0,1.93564366],[106870.0,0.8321934]]]
["bitfinex","BTCUSD",1751052740856,[[106780.0,0.0344381],[106770.0,0.0004],[106760.0,0.21783396],[106750.0,0.18775208],[106740.0,0.58261658]],[[106790.0,1.30718098],[106800.0,0.80497225],[106810.0,0.5762243],[106820.0,0.46034552],[106830.0,1.16723667]]]
["bitfinex","BTCUSD",1751052761392,[[106780.0,0.0025381],[106770.0,0.0004],[106760.0,0.24126937],[106750.0,0.21585326],[106740.0,0.18967024]],[[106790.0,1.66391631],[106800.0,0.89860761],[106810.0,0.47139637],[106820.0,0.42903576],[106830.0,1.0924757]]]
["bitfinex","BTCUSD",1751052810969,[[106780.0,0.0055381],[106770.0,0.0004],[106760.0,0.23656622],[106750.0,0.37315208],[106740.0,0.18967024]],[[106790.0,1.35464469],[106800.0,0.26155009],[106810.0,0.37708893],[106820.0,0.87428065],[106830.0,0.45236472]]]
["bitfinex","BTCUSD",1751052851745,[[106770.0,0.26728979],[106760.0,0.58268199],[106750.0,0.34147347],[106740.0,0.58261658],[106730.0,0.30564321]],[[106780.0,0.008],[106790.0,0.62388204],[106800.0,0.53643773],[106810.0,0.32992762],[106820.0,1.05515138]]]
["bitfinex","BTCUSD",1751052878869,[[106770.0,0.00553814],[106760.0,0.19910028],[106750.0,0.23828733],[106740.0,0.19905095],[106730.0,0.73422855]],[[106780.0,1.38037919],[106790.0,0.26156761],[106800.0,0.58938407],[106810.0,0.46920562],[106820.0,1.45515138]]]
["bitfinex","BTCUSD",1751052955579,[[106750.0,0.91322899],[106740.0,0.19913811],[106730.0,0.26584721],[106720.0,0.59341604],[106710.0,0.63053693]],[[106760.0,0.003],[106780.0,0.44213889],[106790.0,0.4977316],[106800.0,1.16247172],[106810.0,0.29764099]]]
["bitfinex","BTCUSD",1751052983554,[[106750.0,1.22854352],[106740.0,0.6630195],[106730.0,0.28772221],[106720.0,0.8067852],[106710.0,0.20220424]],[[106760.0,0.003],[106770.0,0.07428386],[106780.0,0.39317342],[106790.0,0.14973193],[106800.0,0.59296989]]]
["bitfinex","BTCUSD",1751053026036,[[106750.0,1.20392236],[106740.0,0.62786827],[106730.0,0.22732221],[106720.0,0.6320252],[106710.0,0.4123223]],[[106760.0,0.0191],[106770.0,0.50492026],[106780.0,0.55571045],[106790.0,0.33137348],[106800.0,0.71776689]]]
["bitfinex","BTCUSD",1751053089090,[[106780.0,0.37295507],[106770.0,0.20603324],[106760.0,0.23192404],[106750.0,1.04815372],[106740.0,0.60817951]],[[106790.0,0.85395113],[106800.0,0.65804927],[106810.0,0.39111623],[106820.0,1.3952635],[106830.0,0.55805017]]]
["bitfinex","BTCUSD",1751053161805,[[106770.0,0.49917031],[106760.0,0.57151888],[106750.0,0.6743295],[106740.0,0.62262504],[106730.0,0.21614445]],[[106780.0,0.37031384],[106790.0,0.10918386],[106800.0,0.39640266],[106810.0,0.45561277],[106820.0,0.93351691]]]
["bitfinex","BTCUSD",1751053227020,[[106780.0,5.69760691],[106770.0,0.86821798],[106760.0,0.41202504],[106750.0,0.23152728],[106740.0,1.14345981]],[[106790.0,0.004],[106810.0,0.0024],[106820.0,0.08345347],[106830.0,0.0338],[106840.0,0.10276234]]]
["bitfinex","BTCUSD",1751053265382,[[106800.0,0.37779758],[106790.0,0.19663095],[106780.0,0.6353119],[106770.0,0.58407716],[106760.0,0.28930504]],[[106810.0,0.42837298],[106820.0,0.00976092],[106830.0,0.59169079],[106840.0,0.65558106],[106850.0,0.44425496]]]
["bitfinex","BTCUSD",1751053294884,[[106780.0,0.21639533],[106770.0,0.33982254],[106760.0,0.20540504],[106750.0,1.06025026],[106740.0,0.28977035]],[[106790.0,0.65058643],[106800.0,0.6472737],[106810.0,0.85372142],[106820.0,0.26191491],[106830.0,0.73232493]]]
["bitfinex","BTCUSD",1751053322779,[[106800.0,0.21635473],[106790.0,0.38932472],[106780.0,0.18730099],[106770.0,0.98744945],[106760.0,0.23930504]],[[106810.0,0.46062115],[106820.0,0.40457279],[106830.0,1.00227942],[106840.0,0.78548611],[106850.0,0.31021335]]]
["bitfinex","BTCUSD",1751053392038,[[106810.0,0.46429465],[106800.0,0.66610093],[106790.0,0.19643277],[106780.0,0.25934905],[106770.0,0.99059788]],[[106820.0,0.10634387],[106830.0,0.41383109],[106840.0,0.28060025],[106850.0,0.18917868],[106860.0,1.02266478]]]
["bitfinex","BTCUSD",1751053439571,[[106810.0,0.88184031],[106800.0,0.27718102],[106790.0,0.56454177],[106780.0,0.22734905],[106770.0,0.89343816]],[[106820.0,0.00036001],[106830.0,0.03671983],[106840.0,0.61462705],[106850.0,0.2283802],[106860.0,1.14663678]]]
["bitfinex","BTCUSD",1751053477186,[[106840.0,0.36736394],[106830.0,0.23763333],[106820.0,0.64683438],[106810.0,0.55520313],[106800.0,0.68160744]],[[106850.0,0.42319965],[106860.0,0.28991846],[106870.0,0.20614339],[106880.0,0.83014503],[106890.0,1.9987295]]]
["bitfinex","BTCUSD",1751053492504,[[106840.0,0.50227682],[106830.0,0.62637586],[106820.0,0.22639085],[106810.0,0.60520313],[106800.0,0.63160744]],[[106850.0,0.005],[106860.0,0.0004],[106870.0,0.66026489],[106880.0,0.83010503],[106890.0,1.82073192]]]
["bitfinex","BTCUSD",1751053560383,[[106870.0,1.22265274],[106860.0,0.63756112],[106850.0,0.26727828],[106840.0,0.34357932],[106830.0,1.07955485]],[[106880.0,0.02377665],[106890.0,1.00197103],[106900.0,0.21553237],[106910.0,0.58141552],[106920.0,0.85482029]]]
["bitfinex","BTCUSD",1751053598625,[[106880.0,0.00108984],[106870.0,0.22456956],[106860.0,0.18714484],[106850.0,1.1129551],[106840.0,0.33171666]],[[106890.0,1.92090662],[106900.0,0.2155608],[106910.0,0.54361484],[106920.0,0.878642],[106930.0,0.86183355]]]
["bitfinex","BTCUSD",1751053625887,[[106880.0,1.26143098],[106870.0,0.23389775],[106860.0,0.71882166],[106850.0,0.28523347],[106840.0,0.9137558]],[[106890.0,1.00397103],[106900.0,0.00037322],[106910.0,0.39434153],[106920.0,0.11523594],[106930.0,0.3922392]]]
["bitfinex","BTCUSD",1751053658667,[[106920.0,0.48636931],[106910.0,0.2903808],[106900.0,0.52709073],[106890.0,0.4858721],[106880.0,0.20366659]],[[106930.0,0.01739124],[106940.0,0.42483153],[106950.0,0.04593788],[106960.0,0.24532535],[106970.0,0.82215509]]]
["bitfinex","BTCUSD",1751053688700,[[106920.0,0.89384968],[106910.0,0.2338418],[106900.0,0.56717073],[106890.0,0.78367042],[106880.0,0.20366659]],[[106930.0,0.00866265],[106940.0,0.01649],[106950.0,0.43538023],[106960.0,0.2925404],[106970.0,0.76539567]]]
["bitfinex","BTCUSD",1751053736098,[[106920.0,0.21611303],[106910.0,0.2057638],[106900.0,0.54339073],[106890.0,0.3011521],[106880.0,0.20366659]],[[106930.0,0.46124884],[106940.0,0.23164757],[106950.0,0.58092493],[106960.0,0.37966658],[106970.0,0.85573381]]]
["bitfinex","BTCUSD",1751053786688,[[106920.0,0.33877311],[106910.0,1.17463173],[106900.0,0.25567073],[106890.0,0.71797564],[106880.0,0.23912574]],[[106930.0,0.00566265],[106940.0,0.41727422],[106950.0,0.06068842],[106960.0,0.3903447],[106970.0,0.21333356]]]
["bitfinex","BTCUSD",1751053835235,[[106970.0,0.77883275],[106960.0,0.41261962],[106950.0,0.91973021],[106940.0,0.36330461],[106930.0,0.42593909]],[[106980.0,0.0117172],[107000.0,0.44714992],[107010.0,0.23054351],[107020.0,0.4103896],[107030.0,0.75868161]]]
["bitfinex","BTCUSD",1751053863756,[[106960.0,0.00308984],[106940.0,0.21707218],[106930.0,0.19638743],[106920.0,0.45024171],[106910.0,0.58882138]],[[106970.0,1.27670636],[106980.0,0.62899361],[106990.0,0.68909437],[107000.0,0.45336668],[107010.0,0.78582345]]]
["bitfinex","BTCUSD",1751053875710,[[106960.0,0.00308984],[106950.0,0.18700233],[106940.0,0.30070559],[106930.0,0.21853631],[106920.0,0.83820003]],[[106970.0,1.16231957],[106980.0,0.60688778],[106990.0,0.99300068],[107000.0,0.4659862],[107010.0,1.16058442]]]
["bitfinex","BTCUSD",1751053908771,[[106940.0,0.41627349],[106930.0,0.58842654],[106920.0,0.18937785],[106910.0,0.25400132],[106900.0,0.79189008]],[[106950.0,0.001],[106960.0,0.42943747],[106970.0,0.75871454],[106980.0,0.68441832],[106990.0,0.98909485]]]
["bitfinex","BTCUSD",1751053937401,[[106980.0,0.21708258],[106970.0,0.2370482],[106960.0,0.53647589],[106950.0,0.60709707],[106940.0,0.18972075]],[[106990.0,0.45587435],[107000.0,0.2614875],[107010.0,0.60679305],[107020.0,1.04713934],[107030.0,0.28142788]]]
["bitfinex","BTCUSD",1751054011125,[[106980.0,1.08887912],[106970.0,0.44254502],[106960.0,0.26434317],[106950.0,0.76785478],[106940.0,0.20907272]],[[106990.0,0.002],[107000.0,0.00028526],[107010.0,0.010953],[107020.0,0.43647377],[107030.0,0.54409286]]]
["bitfinex","BTCUSD",1751054054336,[[106980.0,4.03394166],[106970.0,0.26526116],[106960.0,0.28628117],[106950.0,1.15331393],[106940.0,0.59928518]],[[106990.0,0.002],[107000.0,0.00028526],[107010.0,0.0022],[107020.0,0.10498386],[107030.0,0.03002785]]]
["bitfinex","BTCUSD",1751054065716,[[106980.0,3.13355681],[106970.0,0.21900216],[106960.0,0.31102202],[106950.0,0.65331393],[106940.0,1.09928518]],[[106990.0,0.002],[107000.0,0.01678526],[107010.0,0.0172],[107020.0,0.09297081],[107030.0,0.63121016]]]
["bitfinex","BTCUSD",1751054112705,[[107020.0,0.19631483],[107010.0,0.37063617],[107000.0,0.18691588],[106990.0,0.91897604],[106980.0,0.65441352]],[[107030.0,0.64054299],[107040.0,0.6214175],[107050.0,0.23733264],[107060.0,0.98647054],[107070.0,0.73690729]]]
["bitfinex","BTCUSD",1751054141286,[[107020.0,0.00208984],[107010.0,0.22426648],[107000.0,0.21981578],[106990.0,0.57897521],[106980.0,0.41847469]],[[107030.0,1.3210893],[107040.0,0.7584605],[107050.0,0.82569526],[107060.0,0.41554577],[107070.0,1.07979753]]]
["bitfinex","BTCUSD",1751054193470,[[107020.0,0.00301721],[106990.0,0.19627863],[106980.0,0.19829767],[106970.0,0.37608642],[106960.0,0.96795075]],[[107030.0,1.92672632],[107040.0,1.26818833],[107050.0,0.59290257],[107060.0,0.58852266],[107070.0,0.62976917]]]
["bitfinex","BTCUSD",1751054225048,[[106980.0,0.00204588],[106970.0,0.2571603],[106960.0,0.19872915],[106950.0,0.35187341],[106940.0,0.92096044]],[[106990.0,0.6012485],[107000.0,0.43652143],[107010.0,1.00062143],[107020.0,0.83466227],[107030.0,0.94863247]]]
["bitfinex","BTCUSD",1751054248561,[[106980.0,0.26713318],[106970.0,0.34712821],[106960.0,0.58142334],[106950.0,0.29864348],[106940.0,0.52891775]],[[106990.0,0.06603168],[107000.0,0.36541095],[107010.0,0.60694095],[107020.0,0.50784947],[107030.0,0.91071755]]]
["bitfinex","BTCUSD",1751054268838,[[106970.0,0.25679864],[106960.0,0.35732932],[106950.0,0.5884971],[106940.0,0.18891775],[106930.0,0.62971541]],[[106980.0,0.04572],[106990.0,0.19597896],[107000.0,0.1869175],[107010.0,0.67102546],[107020.0,0.53209419]]]
["bitfinex","BTCUSD",1751054308417,[[107000.0,0.3721922],[106990.0,0.22210978],[106980.0,0.20232025],[106970.0,0.55635434],[106960.0,0.39391154]],[[107010.0,0.45487613],[107020.0,0.20556991],[107030.0,0.23189151],[107040.0,0.76534204],[107050.0,0.69828156]]]
["bitfinex","BTCUSD",1751054348941,[[106960.0,0.00353823],[106950.0,0.015],[106940.0,0.23252172],[106930.0,0.26235377],[106920.0,0.5293436]],[[106970.0,1.02427882],[106980.0,0.57899352],[106990.0,0.62985756],[107000.0,0.41727047],[107010.0,0.67024293]]]
["bitfinex","BTCUSD",1751054364337,[[106930.0,0.0004],[106920.0,0.0024],[106910.0,0.0004],[106900.0,0.14045436],[106890.0,0.27106663]],[[106940.0,0.55091246],[106950.0,2.00935401],[106960.0,0.23700154],[106970.0,0.69376219],[106980.0,1.48986204]]]
["bitfinex","BTCUSD",1751054395194,[[106870.0,0.0004],[106860.0,0.0024],[106850.0,0.10518386],[106840.0,0.20791467],[106800.0,1.502761]],[[106880.0,0.19648185],[106890.0,1.81639372],[106900.0,0.37252063],[106910.0,0.32102782],[106920.0,1.24691671]]]
["bitfinex","BTCUSD",1751054416791,[[106860.0,1.85275217],[106850.0,0.39681552],[106840.0,0.77199311],[106830.0,0.26184528],[106820.0,0.31979478]],[[106870.0,0.0071],[106900.0,0.09299179],[106910.0,0.69805861],[106920.0,0.26154413],[106930.0,0.6138537]]]
["bitfinex","BTCUSD",1751054442044,[[106860.0,0.00453804],[106850.0,0.0004],[106840.0,0.22663406],[106830.0,0.27120515],[106820.0,0.5717541]],[[106870.0,0.86662474],[106880.0,1.2803193],[106890.0,0.31507766],[106900.0,0.63875539],[106910.0,0.74514696]]]
["bitfinex","BTCUSD",1751054492887,[[106910.0,0.32189323],[106900.0,0.20579848],[106890.0,0.70841081],[106880.0,0.41368574],[106870.0,0.37547187]],[[106920.0,0.00366293],[106930.0,0.12805415],[106940.0,0.71194095],[106950.0,0.20500484],[106960.0,0.8010277]]]
["bitfinex","BTCUSD",1751054542397,[[106900.0,0.90435924],[106890.0,0.66267723],[106880.0,0.22675283],[106870.0,0.66355274],[106860.0,0.78915249]],[[106910.0,0.003],[106920.0,0.02871961],[106930.0,0.2963903],[106940.0,0.85581543],[106950.0,0.79789124]]]
["bitfinex","BTCUSD",1751054593472,[[106910.0,0.81864662],[106900.0,0.61967592],[106890.0,0.60711775],[106880.0,0.24283097],[106870.0,0.37595274]],[[106920.0,0.00166293],[106930.0,0.16930667],[106940.0,0.62315295],[106950.0,0.74981376],[106960.0,0.33199713]]]
["bitfinex","BTCUSD",1751054603175,[[106910.0,1.18522341],[106900.0,0.59508135],[106890.0,0.21518639],[106880.0,0.61016776],[106870.0,0.37595274]],[[106920.0,0.00166293],[106930.0,0.54599423],[106940.0,0.59855838],[106950.0,0.3578824],[106960.0,0.69933392]]]
["bitfinex","BTCUSD",1751054659511,[[106900.0,0.001],[106890.0,0.19646262],[106880.0,0.22308646],[106870.0,0.72842482],[106860.0,0.61309789]],[[106910.0,1.12562593],[106920.0,0.55505546],[106930.0,0.67011852],[106940.0,1.62785667],[106950.0,0.21691124]]]
["bitfinex","BTCUSD",1751054718995,[[106920.0,6.02796017],[106910.0,0.50873889],[106900.0,0.18707498],[106890.0,0.65468329],[106880.0,0.28758543]],[[106930.0,0.1],[106950.0,0.0024],[106960.0,0.07448386],[106970.0,0.04374771],[106980.0,0.69077799]]]
["bitfinex","BTCUSD",1751054748173,[[106960.0,0.89203073],[106950.0,0.18700129],[106940.0,0.54242075],[106930.0,0.21494859],[106920.0,0.64039998]],[[106970.0,0.03749029],[106980.0,0.07793368],[106990.0,0.77708903],[107000.0,0.31310384],[107010.0,1.26717901]]]
["bitfinex","BTCUSD",1751054793536,[[106960.0,6.30741378],[106950.0,0.57895145],[106940.0,1.07847075],[106930.0,0.24342205],[106920.0,0.39853425]],[[106970.0,0.00333456],[106980.0,0.0002],[106990.0,0.07628386],[107000.0,0.03184],[107010.0,0.07648386]]]
["bitfinex","BTCUSD",1751054807189,[[106980.0,1.20082264],[106970.0,0.27756381],[106960.0,0.33219866],[106950.0,0.6104923],[106940.0,0.59928518]],[[106990.0,0.0354],[107000.0,4e-05],[107010.0,0.01154413],[107020.0,0.67200342],[107030.0,0.20687245]]]
["bitfinex","BTCUSD",1751054872310,[[107030.0,4.00552796],[107020.0,0.28361072],[107010.0,1.07787846],[107000.0,0.34308336],[106990.0,0.54612531]],[[107040.0,0.0144716],[107050.0,0.00990056],[107060.0,0.033],[107070.0,0.002],[107080.0,0.10229871]]]
["bitfinex","BTCUSD",1751054910504,[[107030.0,6.19725211],[107020.0,0.24981272],[107010.0,0.72263219],[107000.0,0.72284642],[106990.0,0.71418177]],[[107040.0,0.0144716],[107050.0,0.04160056],[107070.0,0.02067805],[107080.0,0.5777576],[107090.0,0.24171445]]]
["bitfinex","BTCUSD",1751054961077,[[107040.0,6.22581928],[107030.0,0.3672614],[107020.0,0.18958095],[107010.0,1.09561822],[107000.0,0.75320933]],[[107050.0,0.00536438],[107060.0,0.0312],[107070.0,0.002],[107080.0,0.03735305],[107090.0,0.57999917]]]
["bitfinex","BTCUSD",1751055008199,[[107040.0,1.17072941],[107030.0,0.24778852],[107020.0,0.56971286],[107010.0,0.6015163],[107000.0,1.29709516]],[[107050.0,0.06312127],[107060.0,0.04670015],[107070.0,0.55508546],[107080.0,0.62735183],[107090.0,0.18901896]]]
["bitfinex","BTCUSD",1751055039461,[[107040.0,0.69282729],[107030.0,0.18686349],[107020.0,1.05219282],[107010.0,0.26118228],[107000.0,0.73706673]],[[107050.0,0.03422127],[107060.0,0.25250081],[107070.0,0.56464595],[107080.0,0.62757264],[107090.0,0.85951881]]]
["bitfinex","BTCUSD",1751055074908,[[107040.0,0.82267542],[107030.0,0.21766349],[107020.0,0.23084095],[107010.0,0.82477032],[107000.0,0.19822198]],[[107050.0,0.02910127],[107060.0,0.04093977],[107070.0,0.20747751],[107080.0,0.69381067],[107090.0,0.93770396]]]
["bitfinex","BTCUSD",1751055127416,[[107080.0,1.67371299],[107070.0,0.59948564],[107060.0,0.32476011],[107050.0,0.4109327],[107040.0,0.746454]],[[107090.0,0.00226],[107100.0,0.01707667],[107110.0,0.02783541],[107120.0,0.29833128],[107130.0,0.57898186]]]
["bitfinex","BTCUSD",1751055186945,[[107100.0,3.33611218],[107090.0,0.31535736],[107080.0,0.37378422],[107070.0,0.85107042],[107060.0,0.9502951]],[[107110.0,0.0342],[107130.0,0.002],[107140.0,0.11854268],[107150.0,0.6057915],[107250.0,0.30551236]]]
["bitfinex","BTCUSD",1751055240479,[[107100.0,0.46235745],[107090.0,0.5957258],[107080.0,0.60101624],[107070.0,0.57707042],[107060.0,0.39950097]],[[107110.0,0.07092224],[107120.0,0.19604222],[107130.0,0.73374703],[107140.0,0.23096525],[107150.0,0.29908893]]]
["bitfinex","BTCUSD",1751055247914,[[107100.0,0.88474989],[107090.0,0.20543336],[107080.0,0.57051624],[107070.0,0.57707042],[107060.0,0.39950097]],[[107110.0,0.003],[107120.0,0.06845169],[107130.0,0.59765567],[107140.0,0.44887897],[107150.0,0.29908893]]]
["bitfinex","BTCUSD",1751055284892,[[107080.0,0.003],[107060.0,0.002],[107050.0,0.26481764],[107040.0,0.19809808],[107030.0,1.03015108]],[[107090.0,1.49957619],[107100.0,0.71956092],[107110.0,0.47751388],[107120.0,0.31676933],[107130.0,1.6686004]]]
["bitfinex","BTCUSD",1751055354322,[[107100.0,1.06950402],[107090.0,0.42643194],[107080.0,0.19816646],[107070.0,0.68206626],[107060.0,0.68881012]],[[107110.0,0.00012994],[107130.0,0.11301848],[107140.0,0.69546037],[107150.0,0.44160301],[107160.0,1.21111018]]]
["bitfinex","BTCUSD",1751055385217,[[107100.0,0.80915158],[107090.0,0.62377638],[107080.0,0.29841646],[107070.0,0.59162626],[107060.0,0.18881012]],[[107110.0,0.09997262],[107120.0,0.58633532],[107130.0,0.68129918],[107140.0,0.39685232],[107150.0,0.30858056]]]
["bitfinex","BTCUSD",1751055458775,[[107100.0,1.59267357],[107090.0,0.1867588],[107080.0,0.66073548],[107070.0,0.20133382],[107060.0,1.78700335]],[[107110.0,0.03112994],[107130.0,0.50125049],[107140.0,0.76207673],[107150.0,0.30863913],[107160.0,1.20956634]]]
["bitfinex","BTCUSD",1751055523226,[[107100.0,1.63217357],[107090.0,0.1867588],[107080.0,0.67077348],[107070.0,0.20133382],[107060.0,1.310006]],[[107110.0,0.03112994],[107130.0,0.09158386],[107140.0,0.48371004],[107150.0,0.2805187],[107160.0,0.73376206]]]
["bitfinex","BTCUSD",1751055570521,[[107080.0,1.20704377],[107070.0,0.18679297],[107060.0,0.28803219],[107050.0,0.4392897],[107040.0,0.69435754]],[[107090.0,0.24994752],[107100.0,0.20244136],[107110.0,0.65635401],[107120.0,0.33926666],[107130.0,0.68158268]]]
["bitfinex","BTCUSD",1751055590793,[[107080.0,1.15456201],[107070.0,0.21496829],[107060.0,0.65415907],[107050.0,0.2152497],[107040.0,0.61999376]],[[107090.0,0.2192588],[107100.0,0.55294824],[107110.0,0.34006721],[107120.0,0.73344397],[107130.0,0.3283925]]]
["bitfinex","BTCUSD",1751055644386,[[107080.0,0.004],[107060.0,0.002],[107050.0,0.0004],[107040.0,0.25896758],[107030.0,0.99220171]],[[107090.0,1.38412656],[107100.0,1.03727404],[107110.0,0.53442648],[107120.0,0.30433113],[107130.0,1.27215844]]]
["bitfinex","BTCUSD",1751055684518,[[107080.0,0.005],[107060.0,0.033],[107050.0,0.19656932],[107040.0,0.58375227],[107030.0,0.27069505]],[[107090.0,2.2141315],[107100.0,0.85215015],[107110.0,0.65390106],[107120.0,1.43601441],[107130.0,0.69380672]]]
["bitfinex","BTCUSD",1751055722317,[[107080.0,0.037],[107070.0,0.19613023],[107060.0,0.56463705],[107050.0,0.18722822],[107040.0,0.55572695]],[[107090.0,1.30736313],[107100.0,0.58123653],[107110.0,1.20531693],[107120.0,0.73286112],[107130.0,1.24807502]]]
["bitfinex","BTCUSD",1751055742093,[[107080.0,0.24045333],[107070.0,0.73581704],[107060.0,0.55529728],[107050.0,0.25454822],[107040.0,0.89572695]],[[107090.0,0.37682514],[107100.0,0.77504275],[107110.0,0.6996681],[107120.0,0.56773533],[107130.0,0.52225131]]]
["bitfinex","BTCUSD",1751055791247,[[107100.0,0.23851522],[107090.0,0.55309228],[107080.0,0.8014298],[107070.0,0.21389106],[107060.0,0.92317994]],[[107110.0,0.4866027],[107120.0,0.62428449],[107130.0,0.65298322],[107140.0,1.22315601],[107150.0,0.86529768]]]
["bitfinex","BTCUSD",1751055852700,[[107100.0,0.003],[107080.0,0.25572967],[107070.0,0.55205638],[107060.0,0.90450389],[107050.0,0.41605208]],[[107110.0,1.71633036],[107120.0,0.6833586],[107130.0,0.95398189],[107140.0,1.68145486],[107150.0,0.7736489]]]
["bitfinex","BTCUSD",1751055894493,[[107100.0,0.003],[107080.0,0.0322],[107070.0,0.23248935],[107060.0,0.55507357],[107050.0,0.27066372]],[[107110.0,2.12369078],[107120.0,1.22983198],[107130.0,0.33773599],[107140.0,1.80669389],[107150.0,0.85808957]]]
["bitfinex","BTCUSD",1751055958539,[[107100.0,0.05],[107080.0,0.0315],[107070.0,0.21380992],[107060.0,0.68172946],[107050.0,0.66757619]],[[107110.0,1.65561076],[107120.0,0.78101457],[107130.0,0.69025504],[107140.0,1.69527127],[107150.0,0.37515845]]]
["bitfinex","BTCUSD",1751055982185,[[107100.0,0.053],[107080.0,0.0165],[107070.0,0.0157],[107060.0,0.21682945],[107050.0,0.42361784]],[[107110.0,1.92068767],[107120.0,1.16127829],[107130.0,0.81739078],[107140.0,0.93266491],[107150.0,0.51616272]]]
["bitfinex","BTCUSD",1751056023633,[[107060.0,0.053],[107050.0,0.032],[107040.0,0.18924425],[107030.0,0.57245803],[107020.0,0.55576704]],[[107070.0,1.65535109],[107080.0,1.69153846],[107090.0,0.33581954],[107100.0,1.29140135],[107110.0,0.47743367]]]
["bitfinex","BTCUSD",1751056065398,[[107060.0,0.28928198],[107050.0,0.20590829],[107040.0,0.70854905],[107030.0,0.18718895],[107020.0,0.96353604]],[[107070.0,0.78578069],[107080.0,0.58140729],[107090.0,0.95960677],[107100.0,0.86981373],[107110.0,0.92515318]]]
["bitfinex","BTCUSD",1751056140487,[[107060.0,0.3599222],[107050.0,0.74904729],[107040.0,0.96024961],[107030.0,0.21523195],[107020.0,0.36895044]],[[107070.0,0.00308656],[107080.0,0.57119972],[107090.0,0.32590128],[107100.0,0.60243338],[107110.0,0.67340908]]]
["bitfinex","BTCUSD",1751056206255,[[107060.0,1.27392024],[107050.0,0.20586268],[107040.0,0.96371802],[107030.0,0.18718895],[107020.0,1.4678175]],[[107070.0,0.00308656],[107080.0,0.01867622],[107090.0,0.84741615],[107100.0,0.62974079],[107110.0,0.71076035]]]
["bitfinex","BTCUSD",1751056242978,[[107080.0,3.54951279],[107070.0,0.68539807],[107060.0,0.46996513],[107050.0,0.71106289],[107040.0,0.189245]],[[107090.0,0.00108627],[107120.0,0.00953454],[107130.0,0.35823692],[107140.0,0.68335151],[107150.0,0.83814268]]]
["bitfinex","BTCUSD",1751056253027,[[107080.0,3.11514774],[107070.0,0.59607807],[107060.0,0.58829513],[107050.0,0.71106289],[107040.0,0.57986705]],[[107090.0,0.00108627],[107110.0,0.07428386],[107120.0,0.24681733],[107130.0,0.65359585],[107140.0,0.24227857]]]
["bitfinex","BTCUSD",1751056311416,[[107060.0,0.08298984],[107050.0,0.22156767],[107040.0,0.61723459],[107030.0,0.18718895],[106990.0,1.08725332]],[[107070.0,1.35026629],[107080.0,0.27997423],[107090.0,0.89782137],[107100.0,0.66772583],[107110.0,0.61326647]]]
["bitfinex","BTCUSD",1751056347445,[[107060.0,0.89854391],[107050.0,0.19656706],[107040.0,0.64788976],[107030.0,0.52718895],[107020.0,0.27662498]],[[107070.0,0.003],[107080.0,0.02801503],[107090.0,0.4617087],[107100.0,0.63760886],[107110.0,0.89746511]]]
["bitfinex","BTCUSD",1751056391218,[[107100.0,0.83545758],[107090.0,0.26045773],[107080.0,0.20247624],[107070.0,0.23747773],[107060.0,0.31286844]],[[107110.0,0.00308626],[107120.0,0.01886916],[107130.0,0.31414241],[107140.0,0.59321563],[107150.0,0.31055862]]]
["bitfinex","BTCUSD",1751056471073,[[107100.0,1.599514],[107090.0,0.24461773],[107080.0,0.55273195],[107070.0,0.46081773],[107060.0,1.37560476]],[[107110.0,0.00308626],[107120.0,0.0165],[107130.0,0.12098546],[107140.0,0.5782219],[107150.0,0.31051862]]]
["bitfinex","BTCUSD",1751056516518,[[107100.0,2.16799656],[107090.0,0.24461773],[107080.0,1.38292337],[107070.0,0.37276216],[107060.0,0.7299701]],[[107110.0,0.00308626],[107120.0,0.0002],[107130.0,0.09178386],[107140.0,0.0316601],[107150.0,0.10332735]]]
["bitfinex","BTCUSD",1751056545536,[[107100.0,0.49084829],[107090.0,0.90203602],[107080.0,0.55273195],[107070.0,0.24651073],[107060.0,0.86921161]],[[107110.0,0.42091331],[107120.0,0.60135814],[107130.0,0.41532012],[107140.0,0.58342907],[107150.0,0.55137923]]]
["bitfinex","BTCUSD",1751056587439,[[107060.0,0.00327611],[107050.0,0.0004],[107040.0,0.23872946],[107030.0,0.57234521],[107020.0,0.89571297]],[[107070.0,1.33711346],[107080.0,0.65205278],[107090.0,0.85698239],[107100.0,1.58506525],[107110.0,0.48122864]]]
["bitfinex","BTCUSD",1751056667743,[[107060.0,0.08477611],[107050.0,0.23393189],[107040.0,0.55566786],[107030.0,0.18788015],[107020.0,1.08517432]],[[107070.0,0.76361625],[107080.0,0.56981446],[107090.0,0.93255235],[107100.0,0.67365671],[107110.0,1.07050322]]]
["bitfinex","BTCUSD",1751056694290,[[107080.0,0.93451417],[107070.0,0.20545617],[107060.0,1.01099687],[107050.0,0.18722677],[107040.0,0.68214886]],[[107090.0,0.0850343],[107100.0,0.00933628],[107110.0,0.87070103],[107120.0,0.6247691],[107130.0,0.84645575]]]
["bitfinex","BTCUSD",1751056736450,[[107080.0,1.67366864],[107070.0,0.20545617],[107060.0,0.73141887],[107050.0,0.42584762],[107040.0,1.8258338]],[[107090.0,0.001],[107110.0,0.12972714],[107120.0,0.57676797],[107130.0,0.3117097],[107140.0,1.36502501]]]
["bitfinex","BTCUSD",1751056809115,[[107080.0,1.63126964],[107070.0,0.26117617],[107060.0,0.59225887],[107050.0,0.25176762],[107040.0,1.5499138]],[[107090.0,0.001],[107100.0,0.0166],[107110.0,0.46137758],[107120.0,0.57200136],[107130.0,0.3117097]]]
["bitfinex","BTCUSD",1751056895098,[[107100.0,1.23546939],[107090.0,0.20541795],[107080.0,0.94319871],[107070.0,0.18747795],[107060.0,1.40430138]],[[107110.0,0.01608626],[107120.0,0.0002],[107130.0,0.33348738],[107140.0,1.30099247],[107150.0,0.36937667]]]
["bitfinex","BTCUSD",1751056941340,[[107100.0,1.94259186],[107090.0,0.27240495],[107080.0,1.38604365],[107070.0,0.4253188],[107060.0,0.8739854]],[[107110.0,0.00208626],[107120.0,0.0002],[107130.0,0.09228386],[107140.0,0.03969289],[107150.0,0.70469936]]]
["bitfinex","BTCUSD",1751057039226,[[107100.0,2.93166071],[107090.0,0.25541795],[107080.0,1.54764934],[107070.0,0.90671567],[107060.0,0.67978073]],[[107110.0,0.00110255],[107120.0,0.0002],[107130.0,0.0182],[107140.0,0.0303601],[107150.0,0.01971113]]]
["bitfinex","BTCUSD",1751057049270,[[107120.0,1.53475642],[107110.0,0.27820722],[107100.0,0.68441755],[107090.0,0.23674321],[107080.0,1.54964934]],[[107130.0,0.0136407],[107140.0,0.0303601],[107150.0,0.02904322],[107160.0,0.58120319],[107170.0,0.24996408]]]
["bitfinex","BTCUSD",1751057110521,[[107120.0,1.71768042],[107110.0,0.27252622],[107100.0,0.6144967],[107090.0,0.18674321],[107080.0,2.06419019]],[[107130.0,8.587e-05],[107140.0,0.0162601],[107150.0,0.10116298],[107160.0,0.40871693],[107170.0,0.31138883]]]
["bitfinex","BTCUSD",1751057199965,[[107120.0,1.27983122],[107110.0,0.19605941],[107100.0,0.9332247],[107090.0,0.22562321],[107080.0,1.33804365]],[[107130.0,0.00408587],[107140.0,0.03492577],[107150.0,0.33807484],[107160.0,0.59018815],[107170.0,0.80400095]]]
["bitfinex","BTCUSD",1751057253797,[[107130.0,0.84047391],[107120.0,0.63499829],[107110.0,0.25363935],[107100.0,0.9332247],[107090.0,0.23891914]],[[107140.0,0.04534487],[107150.0,0.67162888],[107160.0,0.79996748],[107170.0,0.77597395],[107180.0,1.410563]]]
["bitfinex","BTCUSD",1751057309693,[[107130.0,0.90647391],[107120.0,0.59782129],[107110.0,0.25429935],[107100.0,0.9044967],[107090.0,0.30345999]],[[107140.0,0.06043897],[107150.0,0.01971113],[107160.0,0.62088367],[107170.0,0.32972691],[107180.0,1.08693089]]]
["bitfinex","BTCUSD",1751057380719,[[107130.0,1.73582449],[107120.0,0.55112896],[107110.0,0.25359968],[107100.0,1.36188249],[107090.0,0.18674321]],[[107140.0,0.05343897],[107150.0,0.01037912],[107160.0,0.0002],[107170.0,0.15949528],[107180.0,1.13274689]]]
["bitfinex","BTCUSD",1751057420176,[[107130.0,1.70780449],[107120.0,0.61856896],[107110.0,0.21483968],[107100.0,1.36188249],[107090.0,0.59668764]],[[107140.0,0.05343897],[107150.0,0.01037912],[107160.0,0.0162],[107170.0,0.49408832],[107180.0,0.96899504]]]
["bitfinex","BTCUSD",1751057513599,[[107130.0,1.71774334],[107120.0,0.60112896],[107110.0,0.22942884],[107100.0,2.22595607],[107090.0,0.18674321]],[[107140.0,0.05343897],[107150.0,0.01037912],[107160.0,0.0162],[107170.0,0.09038386],[107180.0,0.39461136]]]
["bitfinex","BTCUSD",1751057572019,[[107130.0,3.23738202],[107120.0,0.63448796],[107110.0,0.22983968],[107100.0,0.62903755],[107090.0,0.44396336]],[[107140.0,0.06963897],[107150.0,0.02447912],[107160.0,0.3946171],[107170.0,0.26290402],[107180.0,0.55322672]]]
["bitfinex","BTCUSD",1751057613168,[[107130.0,3.23434202],[107120.0,0.58232896],[107110.0,0.28220268],[107100.0,0.5644967],[107090.0,0.48983477]],[[107140.0,0.06201487],[107150.0,0.43756373],[107160.0,0.55325944],[107170.0,0.45234402],[107180.0,0.60921876]]]
["bitfinex","BTCUSD",1751057659681,[[107130.0,2.29865973],[107120.0,0.71806896],[107110.0,0.21483968],[107100.0,0.9332227],[107090.0,0.22534321]],[[107140.0,0.84702295],[107150.0,0.22287122],[107160.0,0.59538544],[107170.0,0.90668671],[107180.0,0.93567463]]]
["bitfinex","BTCUSD",1751057726988,[[107080.0,0.01928626],[107070.0,0.0154],[107060.0,0.01053039],[107050.0,0.20590989],[107040.0,0.73173074]],[[107090.0,1.32554538],[107100.0,0.79633007],[107110.0,0.36947278],[107120.0,0.78323438],[107130.0,0.72845527]]]
["bitfinex","BTCUSD",1751057752874,[[107080.0,0.01978626],[107070.0,0.0169],[107060.0,0.00118984],[107050.0,0.21525212],[107040.0,0.20792817]],[[107090.0,2.18522981],[107100.0,0.76103993],[107110.0,0.43904263],[107120.0,0.97352692],[107130.0,0.68110319]]]
["bitfinex","BTCUSD",1751057810868,[[107080.0,0.73037993],[107070.0,0.33899298],[107060.0,0.92290253],[107050.0,0.2546443],[107040.0,0.55540985]],[[107090.0,0.003],[107100.0,0.43619654],[107110.0,0.42210397],[107120.0,0.84889395],[107130.0,1.14473235]]]
["bitfinex","BTCUSD",1751057890382,[[107120.0,1.30532433],[107110.0,0.20607924],[107100.0,0.57679895],[107090.0,0.48475563],[107080.0,0.31931411]],[[107130.0,0.00408584],[107140.0,0.043093],[107150.0,0.1101949],[107160.0,0.60969841],[107170.0,0.30218342]]]
["bitfinex","BTCUSD",1751057917162,[[107120.0,1.61943226],[107110.0,0.23340024],[107100.0,0.55251418],[107090.0,0.68917736],[107080.0,1.28659448]],[[107130.0,0.00408584],[107140.0,0.043093],[107150.0,0.01037912],[107160.0,0.24493193],[107170.0,0.6287095]]]
["bitfinex","BTCUSD",1751057980332,[[107120.0,1.58371736],[107110.0,0.2639674],[107100.0,0.55253338],[107090.0,0.31075563],[107080.0,1.51065208]],[[107130.0,0.00432584],[107140.0,0.043093],[107150.0,0.10016298],[107160.0,0.21960044],[107170.0,0.30546727]]]
["bitfinex","BTCUSD",1751058059746,[[107160.0,1.24204013],[107150.0,0.22561422],[107140.0,0.89494816],[107130.0,0.28034204],[107120.0,1.35002317]],[[107170.0,0.001],[107180.0,0.0340243],[107190.0,0.59660981],[107200.0,0.69753872],[107210.0,0.39655589]]]
["bitfinex","BTCUSD",1751058089278,[[107150.0,0.22498297],[107140.0,0.57969398],[107130.0,0.36391283],[107120.0,0.89449595],[107110.0,0.30125185]],[[107160.0,0.62544958],[107170.0,0.45986031],[107180.0,0.5903106],[107190.0,0.85027886],[107200.0,1.22710922]]]
["bitfinex","BTCUSD",1751058123052,[[107160.0,1.46736939],[107150.0,0.38724468],[107140.0,0.21668464],[107130.0,0.80267264],[107120.0,0.18870649]],[[107170.0,0.003],[107180.0,0.00066019],[107190.0,0.01168987],[107200.0,0.35380626],[107210.0,1.10775159]]]
["bitfinex","BTCUSD",1751058197472,[[107160.0,0.2386368],[107150.0,0.23331374],[107140.0,0.57869449],[107130.0,0.36310931],[107120.0,0.57224277]],[[107170.0,0.67600483],[107180.0,0.37530864],[107190.0,0.65490689],[107200.0,1.43976674],[107210.0,0.26650336]]]
["bitfinex","BTCUSD",1751058202163,[[107160.0,0.05188482],[107150.0,0.22398147],[107140.0,0.57869449],[107130.0,0.37880931],[107120.0,0.52973851]],[[107170.0,0.28638198],[107180.0,0.37530864],[107190.0,0.65490689],[107200.0,1.43976674],[107210.0,0.26631786]]]
["bitfinex","BTCUSD",1751058291896,[[107190.0,0.27307787],[107180.0,0.36594896],[107170.0,0.21460153],[107160.0,0.6719817],[107150.0,0.22557326]],[[107200.0,0.05760715],[107210.0,0.39515073],[107220.0,0.89085946],[107230.0,1.05148834],[107240.0,0.34836327]]]
["bitfinex","BTCUSD",1751058375141,[[107190.0,0.31143579],[107180.0,0.36998607],[107170.0,0.2240832],[107160.0,0.52852162],[107150.0,0.22619326]],[[107200.0,0.27309251],[107210.0,0.36934982],[107220.0,0.64356967],[107230.0,0.19814412],[107240.0,0.53493523]]]
["bitfinex","BTCUSD",1751058431716,[[107190.0,0.90404858],[107180.0,0.24315217],[107170.0,0.2349122],[107160.0,0.23852162],[107150.0,0.48961669]],[[107200.0,0.01729556],[107210.0,0.002],[107220.0,0.1024624],[107230.0,0.24301509],[107240.0,0.81267081]]]
["bitfinex","BTCUSD",1751058476569,[[107220.0,0.87416036],[107210.0,0.18654976],[107200.0,0.46236716],[107190.0,0.31522541],[107180.0,0.76988497]],[[107230.0,8.58e-05],[107240.0,0.07448386],[107250.0,0.02695611],[107260.0,0.08848386],[107270.0,0.12816541]]]
["bitfinex","BTCUSD",1751058508601,[[107220.0,0.40678516],[107210.0,0.18654976],[107200.0,0.52926716],[107190.0,0.28580656],[107180.0,0.30491023]],[[107230.0,0.25740286],[107240.0,0.26098266],[107250.0,0.23645681],[107260.0,0.3032915],[107270.0,0.89193506]]]
["bitfinex","BTCUSD",1751058554419,[[107220.0,0.01211813],[107210.0,0.23700433],[107200.0,0.21654774],[107190.0,0.33948209],[107180.0,0.52860141]],[[107230.0,0.52947552],[107240.0,0.28071936],[107250.0,0.64332285],[107260.0,0.65652253],[107270.0,0.36126208]]]
["bitfinex","BTCUSD",1751058609275,[[107230.0,0.40746395],[107220.0,0.33315155],[107210.0,0.18654905],[107200.0,0.56800442],[107190.0,0.34461713]],[[107240.0,0.02597213],[107250.0,0.23463113],[107260.0,0.46160538],[107270.0,0.67978681],[107280.0,0.67620122]]]
["bitfinex","BTCUSD",1751058678140,[[107240.0,0.55006937],[107230.0,0.20586514],[107220.0,0.25532644],[107210.0,0.55454637],[107200.0,0.26266736]],[[107250.0,0.00697611],[107260.0,0.07568778],[107270.0,0.29596908],[107280.0,0.46924934],[107290.0,0.80874867]]]
["bitfinex","BTCUSD",1751058707034,[[107240.0,0.07291813],[107230.0,0.40038124],[107220.0,0.21632644],[107210.0,0.52654937],[107200.0,0.23712651]],[[107250.0,0.22151269],[107260.0,0.48978704],[107270.0,0.62664699],[107280.0,0.60007071],[107290.0,0.46873472]]]
["bitfinex","BTCUSD",1751058753777,[[107240.0,0.08981813],[107230.0,0.20516544],[107220.0,0.20718222],[107210.0,0.18654937],[107200.0,0.39028651]],[[107250.0,0.92864578],[107260.0,0.36444422],[107270.0,0.74160626],[107280.0,0.36842076],[107290.0,0.64317281]]]
["bitfinex","BTCUSD",1751058840208,[[107240.0,0.2763157],[107230.0,0.21448944],[107220.0,0.24512683],[107210.0,0.52654937],[107200.0,0.19882651]],[[107250.0,0.22082372],[107260.0,0.22554379],[107270.0,0.37547037],[107280.0,0.9498769],[107290.0,0.42854559]]]
["bitfinex","BTCUSD",1751058882158,[[107240.0,0.08791813],[107220.0,0.20718517],[107210.0,0.20520303],[107200.0,0.42389037],[107160.0,0.55107314]],[[107250.0,0.91783375],[107260.0,0.22504722],[107270.0,1.1423761],[107280.0,0.49404076],[107290.0,0.56662796]]]
["bitfinex","BTCUSD",1751058914985,[[107240.0,0.05901813],[107230.0,0.0157],[107220.0,0.0184],[107200.0,0.28150763],[107190.0,0.21496819]],[[107250.0,1.79266999],[107260.0,0.56443827],[107270.0,0.78856532],[107280.0,0.6906167],[107290.0,0.34455084]]]
["bitfinex","BTCUSD",1751059002776,[[107240.0,0.08455553],[107230.0,0.2051642],[107220.0,0.33985115],[107210.0,0.57689621],[107200.0,0.29085501]],[[107250.0,1.53545478],[107260.0,0.20100703],[107270.0,0.82705523],[107280.0,1.04127794],[107290.0,0.64274232]]]
["bitfinex","BTCUSD",1751059024078,[[107240.0,0.29902676],[107230.0,0.19583898],[107220.0,0.33985115],[107210.0,0.57689621],[107200.0,0.32981501]],[[107250.0,0.80629943],[107260.0,0.39128703],[107270.0,0.79969494],[107280.0,0.71747594],[107290.0,0.91654232]]]
["bitfinex","BTCUSD",1751059070448,[[107240.0,0.08583553],[107220.0,0.002],[107210.0,0.19587677],[107200.0,0.3001619],[107140.0,3.43665569]],[[107250.0,1.7814412],[107260.0,0.70986618],[107270.0,1.25096207],[107280.0,0.99665409],[107290.0,0.7188347]]]
["bitfinex","BTCUSD",1751059146686,[[107220.0,0.08561311],[107200.0,0.002],[107190.0,0.21497071],[107180.0,0.66226474],[107170.0,0.19649682]],[[107230.0,1.43879977],[107240.0,1.00148032],[107250.0,1.07047001],[107260.0,0.29033633],[107270.0,0.8382964]]]
["bitfinex","BTCUSD",1751059173235,[[107200.0,0.0846],[107190.0,0.0004],[107180.0,0.0024],[107160.0,0.2814637],[107150.0,0.21504998]],[[107210.0,7.46280381],[107220.0,1.28760735],[107230.0,0.91703463],[107240.0,0.50370358],[107250.0,1.06726777]]]
["bitfinex","BTCUSD",1751059191163,[[107190.0,0.0824],[107180.0,0.0024],[107160.0,0.00188482],[107150.0,0.22438216],[107140.0,0.66205986]],[[107200.0,1.96942606],[107210.0,1.3553462],[107220.0,0.83983807],[107230.0,0.59782058],[107240.0,0.41531164]]]
["bitfinex","BTCUSD",1751059257485,[[107140.0,0.64051782],[107130.0,0.35990473],[107120.0,0.26335716],[107110.0,2.28400676],[107100.0,0.58873081]],[[107150.0,0.04032899],[107160.0,0.34095929],[107170.0,0.97224601],[107180.0,0.18660197],[107190.0,1.18390294]]]
["bitfinex","BTCUSD",1751059318698,[[107140.0,0.63483898],[107130.0,0.34123697],[107120.0,0.65718362],[107110.0,2.25534176],[107100.0,0.56438578]],[[107150.0,0.03099637],[107160.0,0.74700075],[107170.0,0.60244552],[107180.0,0.61764741],[107190.0,1.06285282]]]
["bitfinex","BTCUSD",1751059349294,[[107140.0,0.0014],[107130.0,0.19642328],[107120.0,0.67902796],[107110.0,2.36744176],[107100.0,0.59311378]],[[107150.0,1.16683142],[107160.0,0.56874075],[107170.0,0.36702675],[107180.0,0.74563876],[107190.0,0.90691339]]]
["bitfinex","BTCUSD",1751059432531,[[107140.0,0.0014],[107130.0,0.03433361],[107120.0,0.65726555],[107110.0,2.18712275],[107100.0,0.71770884]],[[107150.0,1.20977655],[107160.0,0.61204521],[107170.0,0.43241667],[107180.0,0.87654649],[107190.0,0.75758379]]]
["bitfinex","BTCUSD",1751059506285,[[107120.0,0.00248579],[107110.0,2.0328],[107100.0,0.0024],[107090.0,0.20563007],[107080.0,0.21718915]],[[107130.0,7.64996782],[107140.0,0.86227561],[107150.0,0.38713454],[107160.0,0.57731202],[107170.0,0.606756]]]
["bitfinex","BTCUSD",1751059529243,[[107120.0,0.26013199],[107110.0,2.58713135],[107100.0,0.34125815],[107090.0,0.25430542],[107080.0,0.18917421]],[[107130.0,0.04745701],[107140.0,0.77807786],[107150.0,0.56937101],[107160.0,0.63329173],[107170.0,0.71703224]]]
["bitfinex","BTCUSD",1751059567438,[[107120.0,1.31491403],[107110.0,2.28573862],[107100.0,0.96926813],[107090.0,0.7443079],[107080.0,0.18917421]],[[107130.0,0.004],[107160.0,0.39794254],[107170.0,0.44942508],[107180.0,0.6068728],[107190.0,0.76041626]]]
["bitfinex","BTCUSD",1751059613157,[[107140.0,4.30606437],[107130.0,0.25534136],[107120.0,1.83250854],[107110.0,2.61227496],[107100.0,0.56240815]],[[107150.0,0.004],[107170.0,0.002],[107180.0,0.0334],[107190.0,0.07628386],[107200.0,0.06758384]]]
["bitfinex","BTCUSD",1751059675365,[[107160.0,3.74047619],[107150.0,0.32252486],[107140.0,1.78344602],[107130.0,0.3732845],[107120.0,0.68451044]],[[107170.0,0.00345934],[107180.0,0.0004],[107190.0,0.002],[107200.0,0.0335],[107210.0,0.07628386]]]
["bitfinex","BTCUSD",1751059772300,[[107190.0,0.67292273],[107180.0,0.75891231],[107170.0,0.55462838],[107160.0,0.70554587],[107150.0,0.30324782]],[[107200.0,0.01],[107210.0,0.018],[107220.0,0.45344947],[107230.0,0.42084174],[107240.0,0.92978387]]]
["bitfinex","BTCUSD",1751059804465,[[107190.0,0.70362273],[107180.0,0.72741231],[107170.0,0.55462838],[107160.0,0.70554587],[107150.0,0.30324734]],[[107200.0,0.01],[107210.0,0.018],[107220.0,0.07773175],[107230.0,0.80360171],[107240.0,0.90182147]]]
["bitfinex","BTCUSD",1751059863082,[[107230.0,1.59194515],[107220.0,0.66129574],[107210.0,0.25109061],[107200.0,1.79234154],[107190.0,0.18524258]],[[107240.0,0.00028575],[107250.0,0.08889795],[107260.0,0.016],[107270.0,0.20030534],[107280.0,0.06868333]]]
["bitfinex","BTCUSD",1751059934264,[[107230.0,1.63164993],[107220.0,0.60237574],[107210.0,0.28654976],[107200.0,1.52364239],[107190.0,0.44570894]],[[107240.0,0.00028575],[107250.0,0.02971409],[107260.0,0.016],[107270.0,0.20244918],[107280.0,0.56154151]]]
["bitfinex","BTCUSD",1751060000507,[[107210.0,0.23718534],[107200.0,0.37336716],[107190.0,0.55324558],[107180.0,0.58213837],[107170.0,0.52474324]],[[107220.0,0.2238376],[107230.0,0.7366825],[107240.0,0.55201086],[107250.0,0.35808271],[107260.0,0.77986971]]]
["bitfinex","BTCUSD",1751060047260,[[107180.0,0.00448576],[107160.0,0.0022],[107140.0,0.27226942],[107130.0,0.57723142],[105820.0,0.00978022]],[[107190.0,2.04089349],[107200.0,0.64181048],[107210.0,0.32609277],[107220.0,1.50183818],[107230.0,0.92552528]]]
["bitfinex","BTCUSD",1751060116519,[[107260.0,1.29028345],[107250.0,0.65953694],[107240.0,0.23649757],[107230.0,0.26479882],[107220.0,0.84591283]],[[107270.0,0.10028574],[107280.0,0.0002],[107290.0,0.03408127],[107300.0,0.07800452],[107310.0,0.45812056]]]
["bitfinex","BTCUSD",1751060160877,[[107280.0,0.46011143],[107270.0,0.20492607],[107260.0,0.958252],[107250.0,0.65063324],[107240.0,0.30219757]],[[107290.0,0.23635094],[107300.0,0.57982441],[107310.0,0.20433558],[107320.0,0.37964184],[107330.0,0.63628769]]]
["bitfinex","BTCUSD",1751060187580,[[107280.0,0.2237124],[107270.0,0.72276043],[107260.0,0.96124316],[107250.0,0.29316404],[107240.0,0.65137193]],[[107290.0,0.24735163],[107300.0,0.70578957],[107310.0,0.24153354],[107320.0,0.61949077],[107330.0,0.83629493]]]
["bitfinex","BTCUSD",1751060247170,[[107260.0,0.003],[107240.0,0.1],[107230.0,0.32047527],[107220.0,0.5915426],[107210.0,0.26112088]],[[107270.0,1.80588088],[107280.0,0.58848198],[107290.0,0.73563951],[107300.0,1.9904947],[107310.0,0.23371623]]]
["bitfinex","BTCUSD",1751060284200,[[107230.0,0.00248574],[107220.0,0.0024],[107210.0,0.10658386],[107200.0,0.0022],[107190.0,0.29810855]],[[107240.0,2.92145799],[107250.0,0.67529259],[107260.0,1.39931254],[107270.0,1.15987707],[107280.0,0.28888106]]]
["bitfinex","BTCUSD",1751060320824,[[107210.0,0.39897683],[107200.0,0.59713297],[107190.0,0.91631051],[107180.0,0.30770488],[107170.0,0.31090157]],[[107220.0,0.012326],[107230.0,0.60421829],[107240.0,0.33969757],[107250.0,0.98910645],[107260.0,0.25704952]]]
["bitfinex","BTCUSD",1751060382414,[[107210.0,0.00058475],[107200.0,0.0022],[107190.0,0.22390001],[107180.0,0.73975913],[107170.0,0.66863157]],[[107220.0,1.3029245],[107230.0,0.21452522],[107240.0,0.57973234],[107250.0,0.62168819],[107260.0,1.41490602]]]
["bitfinex","BTCUSD",1751060459009,[[107160.0,0.00228571],[107150.0,0.0002],[107140.0,0.0188],[107130.0,0.09088386],[107120.0,0.21671067]],[[107170.0,1.30422485],[107180.0,1.2457309],[107190.0,0.89958683],[107200.0,1.87518993],[107210.0,0.35604163]]]
["bitfinex","BTCUSD",1751060490035,[[107160.0,0.03448571],[107150.0,0.0002],[107140.0,0.0024],[107130.0,0.29850948],[107120.0,0.56351102]],[[107170.0,2.38206534],[107180.0,0.84736178],[107190.0,0.70279113],[107200.0,1.51721182],[107210.0,0.42558698]]]
["bitfinex","BTCUSD",1751060562036,[[107180.0,0.2643507],[107170.0,0.70442858],[107160.0,0.64730757],[107150.0,0.2647211],[107140.0,0.97271072]],[[107190.0,0.86672574],[107200.0,0.55219214],[107210.0,0.34248584],[107220.0,0.99999111],[107230.0,1.55061133]]]
["bitfinex","BTCUSD",1751060657405,[[107160.0,0.00328571],[107150.0,0.20551901],[107140.0,0.20773441],[107130.0,0.66946129],[107120.0,0.77352207]],[[107170.0,1.28132556],[107180.0,0.55224273],[107190.0,0.33661516],[107200.0,0.97524655],[107210.0,0.85663622]]]
["bitfinex","BTCUSD",1751060676064,[[107150.0,0.0189],[107140.0,0.23306816],[107130.0,0.56197743],[107120.0,0.62156307],[107110.0,2.75395564]],[[107160.0,0.72176263],[107170.0,0.71117602],[107180.0,0.59553545],[107190.0,0.55610703],[107200.0,0.97182024]]]
["bitfinex","BTCUSD",1751060762649,[[107150.0,0.90709733],[107140.0,0.59389372],[107130.0,0.63635245],[107120.0,0.56879892],[107110.0,2.76129564]],[[107160.0,0.003],[107170.0,0.01523761],[107180.0,0.04358941],[107190.0,0.819604],[107200.0,0.90144626]]]
["bitfinex","BTCUSD",1751060854674,[[107150.0,1.54729646],[107140.0,0.65296972],[107130.0,0.29635245],[107120.0,0.56879892],[107110.0,3.1709534]],[[107160.0,0.003],[107170.0,0.03143761],[107180.0,0.01865879],[107190.0,0.67685305],[107200.0,1.05284626]]]
["bitfinex","BTCUSD",1751060961242,[[107160.0,1.25410002],[107150.0,0.60916056],[107140.0,0.60469372],[107130.0,0.37315188],[107120.0,2.02396888]],[[107170.0,0.00313761],[107190.0,0.05205766],[107200.0,0.52656716],[107210.0,0.82824443],[107220.0,0.63226933]]]
["bitfinex","BTCUSD",1751061072557,[[107180.0,1.59728125],[107170.0,0.28606432],[107160.0,0.61680263],[107150.0,0.88415031],[107140.0,1.71014515]],[[107190.0,0.004],[107200.0,0.0326],[107210.0,0.0024],[107220.0,0.57101097],[107230.0,0.30184312]]]
["bitfinex","BTCUSD",1751061143993,[[107170.0,0.85179956],[107160.0,0.93717478],[107150.0,0.32454031],[107140.0,0.60469372],[107130.0,0.35016492]],[[107180.0,0.01132931],[107190.0,0.22224404],[107200.0,0.71857373],[107210.0,0.22751067],[107220.0,0.96290492]]]
["bitfinex","BTCUSD",1751061172953,[[107170.0,0.47007458],[107160.0,0.95247478],[107150.0,0.32454031],[107140.0,0.73527231],[107130.0,0.28517716]],[[107180.0,0.06414751],[107190.0,0.57051018],[107200.0,0.70287373],[107210.0,0.22751067],[107220.0,0.96290492]]]
["bitfinex","BTCUSD",1751061241838,[[107150.0,0.68104567],[107140.0,0.73595372],[107130.0,0.29935531],[107120.0,0.93293582],[107110.0,4.45791752]],[[107160.0,0.40175493],[107170.0,0.56874436],[107180.0,0.94011276],[107190.0,0.29088876],[107200.0,0.62304899]]]
["bitfinex","BTCUSD",1751061328641,[[107150.0,0.00345934],[107140.0,0.0024],[107130.0,0.0002],[107120.0,0.23977571],[107110.0,2.67366494]],[[107160.0,1.53038277],[107170.0,0.52557938],[107180.0,1.04906666],[107190.0,0.83832782],[107200.0,1.41867195]]]
["bitfinex","BTCUSD",1751061429828,[[107150.0,0.01709746],[107140.0,0.2890867],[107130.0,0.22422441],[107120.0,0.55453082],[107110.0,2.26138042]],[[107160.0,1.60783105],[107170.0,0.25908762],[107180.0,0.89480691],[107190.0,1.12679765],[107200.0,1.52866949]]]
["bitfinex","BTCUSD",1751061483448,[[107150.0,0.00119746],[107140.0,0.0344],[107130.0,0.07448386],[107120.0,0.22624477],[107110.0,2.6270054]],[[107160.0,1.73109564],[107170.0,0.54184104],[107180.0,0.75705202],[107190.0,1.25312406],[107200.0,1.45981317]]]
["bitfinex","BTCUSD",1751061540058,[[107150.0,0.00119746],[107140.0,0.0024],[107130.0,0.10618386],[107120.0,0.22624503],[107110.0,2.6270054]],[[107160.0,2.04840184],[107170.0,0.82594104],[107180.0,0.66751325],[107190.0,1.05935476],[107200.0,1.45981317]]]
["bitfinex","BTCUSD",1751061565623,[[107130.0,0.0002],[107120.0,0.0022],[107110.0,2.10658386],[107090.0,0.27991735],[107080.0,0.56393947]],[[107140.0,7.77852579],[107150.0,0.65321061],[107160.0,1.37458316],[107170.0,0.88551579],[107180.0,0.33718577]]]
["bitfinex","BTCUSD",1751061635641,[[107130.0,0.26655964],[107120.0,0.70605066],[107110.0,2.28943556],[107100.0,0.89546625],[107090.0,0.35012235]],[[107140.0,0.01543288],[107150.0,0.77087774],[107160.0,0.79138217],[107170.0,1.01734738],[107180.0,0.91823276]]]
["bitfinex","BTCUSD",1751061713328,[[107130.0,0.71448024],[107120.0,0.72894425],[107110.0,2.30471012],[107100.0,0.97333906],[107090.0,0.26124235]],[[107140.0,0.0021],[107150.0,0.03376393],[107160.0,0.53529531],[107170.0,0.22733938],[107180.0,1.04302834]]]
["bitfinex","BTCUSD",1751061747627,[[107130.0,0.80503824],[107120.0,0.53364039],[107110.0,2.28307412],[107100.0,1.02333906],[107090.0,0.26124235]],[[107140.0,0.0171],[107150.0,0.04389733],[107160.0,0.50063216],[107170.0,0.22733938],[107180.0,1.01500334]]]
["bitfinex","BTCUSD",1751061800959,[[107150.0,0.20631955],[107140.0,0.54380507],[107130.0,0.45613295],[107120.0,0.69803284],[107110.0,2.3850132]],[[107160.0,0.54749464],[107170.0,0.39249938],[107180.0,1.16408334],[107190.0,0.4170099],[107200.0,1.61957766]]]
["bitfinex","BTCUSD",1751061915454,[[107150.0,0.23691955],[107140.0,0.59352147],[107130.0,0.53311854],[107120.0,0.60474725],[107110.0,2.3855932]],[[107160.0,0.20842809],[107170.0,0.69163409],[107180.0,1.17948334],[107190.0,0.4314099],[107200.0,2.06742192]]]
["bitfinex","BTCUSD",1751062004417,[[107150.0,1.23685287],[107140.0,0.59349194],[107130.0,0.23459287],[107120.0,1.72515675],[107110.0,2.40144788]],[[107160.0,0.00445954],[107170.0,0.002],[107190.0,0.21697194],[107200.0,1.62146946],[107260.0,2.55035589]]]
["bitfinex","BTCUSD",1751062066538,[[107150.0,1.6812265],[107140.0,0.50090635],[107130.0,0.43193063],[107120.0,1.49225452],[107110.0,2.45774737]],[[107160.0,0.00013313],[107170.0,0.002],[107190.0,0.04222844],[107200.0,0.26803781],[107210.0,1.09570062]]]
["bitfinex","BTCUSD",1751062183132,[[107160.0,1.90747383],[107150.0,0.36399541],[107140.0,1.19381662],[107130.0,0.44721739],[107120.0,0.75051637]],[[107170.0,1.643e-05],[107190.0,0.05978575],[107200.0,0.19629622],[107210.0,0.6242152],[107220.0,0.88327204]]]
["bitfinex","BTCUSD",1751062203982,[[107160.0,1.90747383],[107150.0,0.36469541],[107140.0,1.19381662],[107130.0,0.38193063],[107120.0,0.80051637]],[[107170.0,1.643e-05],[107190.0,0.06911454],[107200.0,0.19629622],[107210.0,0.6242152],[107220.0,0.88327204]]]
["bitfinex","BTCUSD",1751062331881,[[107180.0,0.65470869],[107170.0,0.34617633],[107160.0,1.05610394],[107150.0,0.3557573],[107140.0,0.50290635]],[[107190.0,0.05469023],[107200.0,0.18697169],[107210.0,0.74404734],[107220.0,0.89477204],[107230.0,1.0032994]]]
["bitfinex","BTCUSD",1751062503601,[[107180.0,1.89415882],[107170.0,0.39335106],[107160.0,1.17924093],[107150.0,0.51121669],[107140.0,0.65458889]],[[107190.0,4.594e-05],[107200.0,0.0161],[107210.0,0.0139],[107220.0,0.01885244],[107230.0,0.6244448]]]
["bitfinex","BTCUSD",1751062516851,[[107180.0,2.00368482],[107170.0,0.39265106],[107160.0,1.17924093],[107150.0,0.51191669],[107140.0,0.65458889]],[[107190.0,4.594e-05],[107200.0,0.0004],[107210.0,0.0181],[107220.0,0.0117],[107230.0,0.26447446]]]
["bitfinex","BTCUSD",1751062662851,[[107200.0,3.48628114],[107190.0,0.44920864],[107180.0,1.19174695],[107170.0,0.5336896],[107160.0,0.67588383]],[[107210.0,0.0024],[107220.0,0.0002],[107230.0,0.0301],[107240.0,0.0004],[107250.0,0.0303708]]]
["bitfinex","BTCUSD",1751062739330,[[107200.0,2.97363132],[107190.0,0.2552417],[107180.0,1.53674386],[107170.0,0.34795184],[107160.0,0.95204383]],[[107210.0,0.0024],[107220.0,0.0002],[107230.0,0.0301],[107240.0,0.0004],[107250.0,0.04901767]]]
["bitfinex","BTCUSD",1751062776240,[[107200.0,0.86633226],[107190.0,0.29846797],[107180.0,0.57300437],[107170.0,0.58438384],[107160.0,0.6886368]],[[107210.0,0.03],[107220.0,0.009526],[107230.0,0.22621707],[107240.0,0.50043284],[107250.0,0.18888073]]]
["bitfinex","BTCUSD",1751062828889,[[107200.0,1.42646068],[107190.0,0.2648477],[107180.0,0.63160295],[107170.0,0.44299509],[107160.0,1.40304093]],[[107210.0,0.0182],[107220.0,0.03967853],[107230.0,0.20756649],[107240.0,0.50043228],[107250.0,0.25512573]]]
["bitfinex","BTCUSD",1751062989653,[[107210.0,0.71823284],[107200.0,0.94218961],[107190.0,0.35409469],[107180.0,0.56834368],[107170.0,0.44369509]],[[107220.0,0.03958007],[107230.0,0.18891527],[107240.0,0.56533228],[107250.0,0.36696773],[107260.0,1.12453541]]]
["bitfinex","BTCUSD",1751063141854,[[107220.0,0.87398058],[107210.0,0.45719252],[107200.0,0.84010187],[107190.0,0.42025869],[107180.0,0.63263908]],[[107230.0,0.04042124],[107240.0,0.38426227],[107250.0,0.55761944],[107260.0,1.00930572],[107270.0,1.49374626]]]
["bitfinex","BTCUSD",1751063255703,[[107220.0,0.70938587],[107210.0,0.30715666],[107200.0,0.52856716],[107190.0,0.42095769],[107180.0,0.31910437]],[[107230.0,0.04094638],[107240.0,0.40002366],[107250.0,0.54191944],[107260.0,1.00930572],[107270.0,1.29374302]]]
["bitfinex","BTCUSD",1751063397363,[[107220.0,0.56897204],[107210.0,0.44758979],[107200.0,0.50210187],[107190.0,0.42083769],[107180.0,0.97263908]],[[107230.0,0.04094733],[107240.0,0.56428021],[107250.0,0.37814473],[107260.0,1.0001152],[107270.0,1.34374302]]]
["bitfinex","BTCUSD",1751063429030,[[107200.0,0.004],[107180.0,0.002],[107170.0,0.30233268],[107160.0,0.53969631],[107150.0,0.26107129]],[[107210.0,7.85302252],[107220.0,0.70008285],[107230.0,0.25178141],[107240.0,1.26693256],[107250.0,0.38247267]]]
["bitfinex","BTCUSD",1751063486036,[[107200.0,0.0364],[107180.0,0.002],[107170.0,0.27976282],[107160.0,0.5210336],[107150.0,0.26107129]],[[107210.0,2.42007735],[107220.0,0.87773865],[107230.0,0.28840039],[107240.0,1.30422528],[107250.0,0.41757524]]]
["bitfinex","BTCUSD",1751063569217,[[107200.0,0.0359],[107180.0,0.002],[107170.0,0.0002],[107160.0,0.01153184],[107150.0,0.60266827]],[[107210.0,2.29519005],[107220.0,1.3676377],[107230.0,1.02095483],[107240.0,0.44523316],[107250.0,0.19375114]]]
["bitfinex","BTCUSD",1751063589982,[[107200.0,0.0359],[107180.0,0.002],[107170.0,0.07448386],[107160.0,0.0022],[107150.0,0.61200045]],[[107210.0,7.90920316],[107220.0,1.49398862],[107230.0,0.90441675],[107240.0,0.44523316],[107250.0,0.18888073]]]
["bitfinex","BTCUSD",1751063628951,[[107200.0,0.0342],[107180.0,0.21658961],[107170.0,0.60462007],[107160.0,0.188834],[107140.0,1.49265377]],[[107210.0,1.20921334],[107220.0,1.08385165],[107230.0,0.6612462],[107240.0,0.62389818],[107250.0,0.59052993]]]
["bitfinex","BTCUSD",1751063716904,[[107200.0,0.80774832],[107190.0,0.2052417],[107180.0,0.578799],[107170.0,0.33966678],[107160.0,0.97257355]],[[107210.0,0.001],[107220.0,0.04663055],[107230.0,0.69888111],[107240.0,0.92961988],[107250.0,0.98473555]]]
["bitfinex","BTCUSD",1751063790770,[[107200.0,0.26940675],[107190.0,0.49982171],[107180.0,0.653077],[107170.0,0.26239712],[107160.0,0.87078415]],[[107210.0,0.21553178],[107220.0,0.6899704],[107230.0,0.25329781],[107240.0,1.43897848],[107250.0,0.51090161]]]
["bitfinex","BTCUSD",1751063828555,[[107200.0,0.7341239],[107190.0,0.18658456],[107180.0,0.501837],[107170.0,0.29110512],[107160.0,1.02257355]],[[107210.0,0.01032679],[107220.0,0.52774962],[107230.0,0.41568481],[107240.0,1.46698648],[107250.0,0.45493892]]]
["bitfinex","BTCUSD",1751063931769,[[107200.0,0.57331651],[107190.0,0.3476315],[107180.0,0.529846],[107170.0,0.26423795],[107160.0,0.50207115]],[[107210.0,0.03830802],[107220.0,0.38665934],[107230.0,0.25429381],[107240.0,1.09778273],[107250.0,0.55901752]]]
["bitfinex","BTCUSD",1751064001298,[[107200.0,0.69331616],[107190.0,0.2271115],[107180.0,0.529846],[107170.0,0.69637916],[107160.0,0.55207115]],[[107210.0,0.04458097],[107220.0,0.20735974],[107230.0,0.54789111],[107240.0,1.09366888],[107250.0,0.57355837]]]
["bitfinex","BTCUSD",1751064019102,[[107200.0,0.51413266],[107190.0,0.22691158],[107180.0,0.652997],[107170.0,0.59168155],[107160.0,0.63399236]],[[107210.0,0.24208976],[107220.0,0.66247028],[107230.0,0.51031481],[107240.0,0.97038748],[107250.0,0.28702161]]]
["bitfinex","BTCUSD",1751064138607,[[107200.0,0.21018352],[107190.0,0.53162012],[107180.0,0.529846],[107170.0,0.5647635],[107160.0,0.50207115]],[[107210.0,0.22280464],[107220.0,0.70095131],[107230.0,0.22391146],[107240.0,0.61690714],[107250.0,0.62203543]]]
["bitfinex","BTCUSD",1751064220410,[[107200.0,0.0349626],[107180.0,0.52982773],[107170.0,0.18681934],[107160.0,0.66222042],[105860.0,0.00743859]],[[107210.0,0.84428577],[107220.0,0.55572915],[107230.0,0.80595716],[107240.0,1.29798073],[107250.0,0.26340449]]]
["bitfinex","BTCUSD",1751064273601,[[107200.0,0.0034626],[107180.0,0.0346],[107170.0,0.0002],[107160.0,0.19816575],[107150.0,0.58370669]],[[107210.0,1.87114605],[107220.0,1.42213319],[107230.0,0.25179528],[107240.0,1.50420813],[107250.0,0.30552708]]]
["bitfinex","BTCUSD",1751064315298,[[107200.0,0.0024626],[107190.0,0.0164],[107180.0,0.018],[107170.0,0.0002],[107160.0,0.0022]],[[107210.0,7.82404622],[107220.0,1.72959991],[107230.0,0.88727716],[107240.0,0.39159931],[107250.0,0.40844516]]]
["bitfinex","BTCUSD",1751064368695,[[107190.0,0.0323],[107180.0,0.002],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.2704701]],[[107200.0,8.3441153],[107210.0,0.5822043],[107220.0,1.66495271],[107230.0,0.82853323],[107240.0,0.26118273]]]
["bitfinex","BTCUSD",1751064445660,[[107190.0,0.0323],[107180.0,0.002],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.08381657]],[[107200.0,8.18364619],[107210.0,0.6322043],[107220.0,1.66495271],[107230.0,0.62853323],[107240.0,0.26118273]]]
["bitfinex","BTCUSD",1751064542593,[[107190.0,0.0327],[107180.0,0.002],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.28913503]],[[107200.0,7.66089074],[107210.0,0.82519072],[107220.0,1.6484733],[107230.0,0.32853323],[107240.0,0.26118273]]]
["bitfinex","BTCUSD",1751064593333,[[107190.0,0.0327],[107180.0,0.002],[107170.0,0.22414215],[107160.0,0.50207354],[107150.0,0.26113735]],[[107200.0,1.54894433],[107210.0,1.01708703],[107220.0,0.87922584],[107230.0,0.32333143],[107240.0,1.6232414]]]
["bitfinex","BTCUSD",1751064666390,[[107190.0,0.002],[107180.0,0.0342],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.27980181]],[[107200.0,1.91676391],[107210.0,1.25583545],[107220.0,1.42966014],[107230.0,0.29113143],[107240.0,0.48992329]]]
["bitfinex","BTCUSD",1751064698018,[[107190.0,0.0334],[107180.0,0.002],[107170.0,0.20548077],[107160.0,0.50207391],[107150.0,0.26113735]],[[107200.0,1.56181087],[107210.0,1.41114965],[107220.0,0.56058005],[107230.0,0.30318563],[107240.0,1.39234315]]]
["bitfinex","BTCUSD",1751064751369,[[107180.0,0.03464593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.53742127],[107140.0,0.57632895]],[[107190.0,2.17120231],[107200.0,0.83260254],[107210.0,0.66978124],[107220.0,1.2986298],[107230.0,0.19790246]]]
["bitfinex","BTCUSD",1751064801125,[[107180.0,0.23157799],[107170.0,0.52804708],[107160.0,0.68064684],[107150.0,0.18685417],[107140.0,0.75885422]],[[107190.0,0.33906456],[107200.0,0.53828431],[107210.0,0.59735492],[107220.0,1.01547131],[107230.0,0.19790246]]]
["bitfinex","BTCUSD",1751064905654,[[107180.0,0.00404593],[107170.0,0.0002],[107160.0,0.0328],[107150.0,0.52808836],[107140.0,0.58566183]],[[107190.0,1.51354913],[107200.0,1.23855834],[107210.0,0.3450383],[107220.0,1.42477411],[107230.0,0.29600225]]]
["bitfinex","BTCUSD",1751064989589,[[107180.0,0.03464593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.0002],[107140.0,0.53010878]],[[107190.0,1.83338004],[107200.0,0.80591281],[107210.0,0.39217353],[107220.0,1.21947458],[107230.0,0.32842302]]]
["bitfinex","BTCUSD",1751065000972,[[107180.0,0.03464593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.0002],[107140.0,0.53010782]],[[107190.0,1.60938004],[107200.0,0.92380431],[107210.0,0.49858203],[107220.0,1.21947458],[107230.0,0.32842302]]]
["bitfinex","BTCUSD",1751065110448,[[107180.0,0.03464593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.5280885],[107140.0,0.5114411]],[[107190.0,1.2768239],[107200.0,0.55576068],[107210.0,0.54897817],[107220.0,1.29375844],[107230.0,0.29612246]]]
["bitfinex","BTCUSD",1751065203981,[[107180.0,0.03554593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.00253317],[107140.0,0.52077503]],[[107190.0,1.60930324],[107200.0,0.80470431],[107210.0,0.28940657],[107220.0,1.29375844],[107230.0,0.42664302]]]
["bitfinex","BTCUSD",1751065248682,[[107180.0,0.03554593],[107170.0,0.0002],[107160.0,0.0022],[107150.0,0.0002],[107140.0,0.33410422]],[[107190.0,1.5719946],[107200.0,0.84841281],[107210.0,0.34379874],[107220.0,1.20052947],[107230.0,0.61940099]]]
["bitfinex","BTCUSD",1751065360549,[[107120.0,0.0337],[107110.0,2.0004],[107100.0,0.54014599],[107090.0,0.72715747],[106910.0,0.11654]],[[107130.0,0.80542376],[107140.0,0.84337704],[107150.0,0.79699309],[107160.0,0.88248971],[107170.0,0.47235576]]]
["bitfinex","BTCUSD",1751065397233,[[107120.0,0.002666],[107110.0,2.0318],[107100.0,0.0024],[107090.0,0.5286298],[107080.0,0.68119386]],[[107130.0,2.02635576],[107140.0,0.86659652],[107150.0,0.47038231],[107160.0,1.77650766],[107170.0,0.34584872]]]
["bitfinex","BTCUSD",1751065431942,[[107120.0,0.034266],[107110.0,2.0004],[107100.0,0.0024],[107090.0,0.3138595],[107080.0,0.40480732]],[[107130.0,2.06994326],[107140.0,0.88537745],[107150.0,0.48915426],[107160.0,1.79512813],[107170.0,0.33314031]]]
["bitfinex","BTCUSD",1751065498396,[[107130.0,0.72646488],[107120.0,0.63990802],[107110.0,2.27555644],[107100.0,0.5034997],[107090.0,0.66546824]],[[107140.0,0.0030459],[107150.0,0.32499203],[107160.0,0.6895363],[107170.0,0.84814597],[107180.0,0.6265418]]]
["bitfinex","BTCUSD",1751065561304,[[107180.0,0.015],[107170.0,0.66981051],[107160.0,0.54656581],[107150.0,0.67130306],[107140.0,0.59514638]],[[107190.0,0.55493818],[107200.0,0.49981809],[107210.0,0.22743454],[107220.0,0.75867064],[107230.0,0.58435395]]]
["bitfinex","BTCUSD",1751065669435,[[107160.0,0.57313182],[107150.0,0.36531519],[107140.0,0.90859219],[107130.0,0.26589564],[107120.0,0.71978217]],[[107170.0,0.04965343],[107180.0,0.18661356],[107190.0,0.78151924],[107200.0,1.06462442],[107210.0,0.68669495]]]
["bitfinex","BTCUSD",1751065711010,[[107150.0,0.50803477],[107140.0,0.56255008],[107130.0,0.36547506],[107120.0,0.58585353],[107110.0,2.66625044]],[[107160.0,0.20830003],[107170.0,1.19065591],[107180.0,0.55581082],[107190.0,0.23551562],[107200.0,0.6337645]]]
["bitfinex","BTCUSD",1751065767747,[[107150.0,0.5764642],[107140.0,0.51138406],[107130.0,0.33744906],[107120.0,0.66457553],[107110.0,2.64295417]],[[107160.0,0.04032517],[107170.0,0.71554016],[107180.0,0.51499411],[107190.0,0.29378329],[107200.0,1.3208359]]]
["bitfinex","BTCUSD",1751065812912,[[107170.0,0.55476177],[107160.0,0.36526011],[107150.0,0.2794143],[107140.0,0.60435313],[107130.0,0.66598906]],[[107180.0,0.18760197],[107190.0,1.09382547],[107200.0,0.55528672],[107210.0,0.31169637],[107220.0,1.08786703]]]
["bitfinex","BTCUSD",1751065921962,[[107150.0,0.85656359],[107140.0,0.54045127],[107130.0,0.57758906],[107120.0,0.71967941],[107110.0,3.1062747]],[[107160.0,0.003],[107170.0,0.00933053],[107180.0,0.59590832],[107190.0,0.75491577],[107200.0,0.62036917]]]
["bitfinex","BTCUSD",1751065994275,[[107150.0,1.14068614],[107140.0,0.56843027],[107130.0,0.62758906],[107120.0,0.66967941],[107110.0,3.12957095]],[[107160.0,0.003],[107170.0,0.02799098],[107180.0,0.22853216],[107190.0,1.05348014],[107200.0,0.60203398]]]
["bitfinex","BTCUSD",1751066051237,[[107150.0,1.14064614],[107140.0,0.25504972],[107130.0,0.62758906],[107120.0,1.29644051],[107110.0,3.35349095]],[[107160.0,0.003],[107170.0,0.02799081],[107180.0,0.21920224],[107190.0,0.93105555],[107200.0,0.78024352]]]
["bitfinex","BTCUSD",1751066121359,[[107150.0,1.51430214],[107140.0,0.55205127],[107130.0,0.49396906],[107120.0,1.22215665],[107110.0,3.20385481]],[[107160.0,0.0331],[107170.0,0.0279915],[107180.0,0.19593289],[107190.0,0.52477627],[107200.0,0.56620612]]]
["bitfinex","BTCUSD",1751066182790,[[107130.0,0.55053734],[107120.0,0.65251304],[107110.0,2.29850143],[107100.0,0.93141998],[107080.0,1.42365733]],[[107140.0,0.01866672],[107150.0,0.22779708],[107160.0,1.07831013],[107170.0,0.27772579],[107180.0,1.1908683]]]
["bitfinex","BTCUSD",1751066230847,[[107130.0,1.14119408],[107120.0,0.54055304],[107110.0,2.37117343],[107100.0,1.57686444],[107090.0,0.2897642]],[[107140.0,0.002],[107150.0,0.02799629],[107160.0,0.23840051],[107170.0,0.59939372],[107180.0,1.05540297]]]
["bitfinex","BTCUSD",1751066367144,[[107150.0,0.68063202],[107140.0,0.53193705],[107130.0,0.38016508],[107120.0,0.50297304],[107110.0,2.40887343]],[[107160.0,0.22463205],[107170.0,0.78091372],[107180.0,0.867933],[107190.0,0.78160044],[107200.0,0.60275465]]]
["bitfinex","BTCUSD",1751066421164,[[107150.0,0.002],[107130.0,0.54188425],[107120.0,0.66919304],[107110.0,2.33681943],[107100.0,0.89243998]],[[107160.0,1.33452593],[107170.0,0.47918798],[107180.0,0.5837943],[107190.0,0.98728932],[107200.0,1.29368942]]]
["bitfinex","BTCUSD",1751066441004,[[107150.0,0.0173],[107140.0,0.54365153],[107130.0,0.259385],[107120.0,0.65259304],[107110.0,2.33751843]],[[107160.0,1.04524729],[107170.0,0.25730836],[107180.0,0.56512297],[107190.0,0.92243547],[107200.0,0.62473065]]]
["bitfinex","BTCUSD",1751066518729,[[107150.0,0.0184],[107140.0,0.53411926],[107130.0,0.26871884],[107120.0,0.68061704],[107110.0,2.30949343]],[[107160.0,1.08619026],[107170.0,0.28605801],[107180.0,0.62098227],[107190.0,0.98690938],[107200.0,0.62473065]]]
["bitfinex","BTCUSD",1751066579638,[[107030.0,0.21418562],[107020.0,0.26515606],[107010.0,0.53175903],[107000.0,0.39059706],[106990.0,0.80097636]],[[107040.0,0.3595301],[107050.0,0.19604385],[107060.0,0.86197455],[107070.0,0.66494162],[107080.0,0.49505389]]]
["bitfinex","BTCUSD",1751066645325,[[107060.0,0.25121188],[107050.0,0.72640471],[107040.0,0.5594467],[107030.0,0.42546661],[107020.0,0.62927972]],[[107070.0,0.01],[107080.0,0.21531255],[107090.0,0.90130081],[107100.0,0.27716433],[107110.0,0.34633541]]]
["bitfinex","BTCUSD",1751066699195,[[107060.0,0.002],[107030.0,0.27885772],[107020.0,0.54000154],[107010.0,0.78473867],[107000.0,0.52955946]],[[107070.0,1.48186513],[107080.0,0.4307031],[107090.0,0.85215216],[107100.0,0.79630023],[107110.0,0.83773905]]]
["bitfinex","BTCUSD",1751066728717,[[107060.0,0.0333],[107050.0,0.54772737],[107040.0,0.50103825],[107030.0,0.25389219],[107020.0,0.50347202]],[[107070.0,1.13716222],[107080.0,0.52888501],[107090.0,0.86058763],[107100.0,0.60116548],[107110.0,0.64398381]]]
["bitfinex","BTCUSD",1751066761891,[[107060.0,1.17720032],[107050.0,0.21486981],[107040.0,0.89103825],[107030.0,0.3268479],[107020.0,1.13185986]],[[107070.0,0.01858842],[107080.0,0.02801494],[107090.0,1.14855312],[107100.0,0.51619239],[107110.0,0.67817988]]]
["bitfinex","BTCUSD",1751066843940,[[107060.0,1.54423037],[107050.0,0.23682781],[107040.0,0.80314582],[107030.0,0.26160705],[107020.0,1.15598566]],[[107070.0,0.00458842],[107090.0,0.06061224],[107100.0,0.51931877],[107110.0,0.18872418],[107120.0,1.0286686]]]
["bitfinex","BTCUSD",1751066932493,[[107060.0,2.85421889],[107050.0,0.21992781],[107040.0,1.15683086],[107030.0,0.28660705],[107020.0,0.20387634]],[[107070.0,0.00458842],[107080.0,0.033],[107090.0,0.0024],[107100.0,0.01867265],[107110.0,0.21673208]]]
["bitfinex","BTCUSD",1751067015697,[[107040.0,0.20653019],[107030.0,0.21535447],[107020.0,0.55611987],[107010.0,0.78779865],[107000.0,0.49857134]],[[107050.0,0.555511],[107060.0,0.82791473],[107070.0,0.53302382],[107080.0,0.22645862],[107090.0,0.67914364]]]
["bitfinex","BTCUSD",1751067047599,[[107040.0,0.20653036],[107030.0,0.22826944],[107020.0,0.50347697],[107010.0,0.48071261],[107000.0,0.80172348]],[[107050.0,0.68974858],[107060.0,0.29821113],[107070.0,0.25344717],[107080.0,0.54065476],[107090.0,0.7534275]]]
["bitfinex","BTCUSD",1751067097776,[[107060.0,0.37993281],[107050.0,0.54987023],[107040.0,0.67731964],[107030.0,0.26161092],[107020.0,0.94417697]],[[107070.0,0.56419667],[107080.0,0.84097241],[107090.0,0.86434431],[107100.0,0.52898663],[107110.0,0.31783546]]]
["bitfinex","BTCUSD",1751067155720,[[107060.0,0.73016785],[107050.0,0.22633345],[107040.0,0.64581478],[107030.0,0.31231092],[107020.0,1.11763697]],[[107070.0,0.05028437],[107080.0,0.84097392],[107090.0,0.41040431],[107100.0,0.50094163],[107110.0,0.71323247]]]
["bitfinex","BTCUSD",1751067246569,[[107030.0,0.00146382],[107020.0,0.0024],[107010.0,0.68447178],[107000.0,0.68752795],[106990.0,0.43932727]],[[107040.0,0.98424437],[107050.0,0.34768327],[107060.0,0.50102228],[107070.0,0.7404601],[107080.0,0.75097392]]]
["bitfinex","BTCUSD",1751067285854,[[107030.0,0.00146382],[107020.0,0.24006848],[107010.0,0.6333422],[107000.0,0.67814286],[106990.0,0.23776927]],[[107040.0,1.32694043],[107050.0,0.22824327],[107060.0,0.53990228],[107070.0,0.6734821],[107080.0,0.70097392]]]
["bitfinex","BTCUSD",1751067319539,[[107030.0,0.03206382],[107020.0,0.21731144],[107010.0,0.54036971],[107000.0,0.61999427],[106990.0,0.33912927]],[[107040.0,1.19246437],[107050.0,0.25700127],[107060.0,1.02496228],[107070.0,0.2383821],[107080.0,1.1793662]]]
["bitfinex","BTCUSD",1751067377692,[[107030.0,0.23486816],[107020.0,0.57956477],[107010.0,0.36732857],[107000.0,0.57739542],[106990.0,0.46130927]],[[107040.0,0.59104217],[107050.0,0.21952858],[107060.0,0.85042796],[107070.0,0.29071996],[107080.0,1.03607392]]]
["bitfinex","BTCUSD",1751067447857,[[107030.0,0.20286816],[107020.0,0.6021216],[107010.0,0.36732857],[107000.0,0.57739542],[106990.0,0.46130927]],[[107040.0,0.74216217],[107050.0,0.21922858],[107060.0,0.85042796],[107070.0,0.32943996],[107080.0,1.03607392]]]
["bitfinex","BTCUSD",1751067534410,[[107030.0,0.00346382],[107020.0,0.0024],[107010.0,0.61703287],[107000.0,0.55619703],[106990.0,0.56296927]],[[107040.0,1.36234069],[107050.0,0.4121541],[107060.0,0.57712396],[107070.0,0.31266596],[107080.0,1.8144662]]]
["bitfinex","BTCUSD",1751067594819,[[107030.0,0.01876382],[107020.0,0.22366763],[107010.0,0.57332024],[107000.0,0.51224103],[106990.0,0.21582727]],[[107040.0,1.37846061],[107050.0,0.21783024],[107060.0,0.54902796],[107070.0,0.34072296],[107080.0,1.18607392]]]
["bitfinex","BTCUSD",1751067656893,[[107030.0,0.26549741],[107020.0,0.52216254],[107010.0,0.25394773],[107000.0,0.71308103],[106990.0,0.18706927]],[[107040.0,0.72484217],[107050.0,0.18683024],[107060.0,0.88182796],[107070.0,0.32927896],[107080.0,0.65585136]]]
["bitfinex","BTCUSD",1751067707162,[[107030.0,0.58933541],[107020.0,0.5513392],[107010.0,0.36680773],[107000.0,0.56224103],[106990.0,0.41130927]],[[107040.0,0.24240329],[107050.0,0.51970896],[107060.0,0.88232796],[107070.0,0.32923796],[107080.0,0.65097392]]]
["bitfinex","BTCUSD",1751067841260,[[107030.0,0.20486816],[107020.0,0.60084597],[107010.0,0.33785473],[107000.0,0.54029403],[106990.0,0.46130927]],[[107040.0,0.57404217],[107050.0,0.36893024],[107060.0,0.85042796],[107070.0,0.30110596],[107080.0,0.72902692]]]
["bitfinex","BTCUSD",1751067886431,[[107030.0,0.23289741],[107020.0,0.5821592],[107010.0,0.33855473],[107000.0,0.54029403],[106990.0,0.46130927]],[[107040.0,0.59272633],[107050.0,0.36893024],[107060.0,0.85042796],[107070.0,0.30110596],[107080.0,0.72902692]]]
["bitfinex","BTCUSD",1751067942775,[[107030.0,1.56038019],[107020.0,0.53219656],[107010.0,0.28729473],[107000.0,0.51224103],[106990.0,0.42591363]],[[107040.0,0.003],[107060.0,0.05872061],[107070.0,0.57686224],[107080.0,0.50097388],[110070.0,0.0015]]]
["bitfinex","BTCUSD",1751068047504,[[107030.0,4.51189433],[107020.0,1.43404884],[107010.0,0.18729473],[107000.0,0.19804489],[106990.0,1.101671]],[[107040.0,0.003],[107060.0,0.0325],[107070.0,0.07587228],[107080.0,0.0093382],[107090.0,0.60547684]]]
["bitfinex","BTCUSD",1751068085326,[[107060.0,1.14934036],[107050.0,0.23353512],[107040.0,0.80736217],[107030.0,0.52728731],[107020.0,1.15988884]],[[107070.0,0.04788842],[107090.0,0.43739213],[107100.0,0.84098848],[107110.0,0.77658363],[107120.0,0.71795405]]]
["bitfinex","BTCUSD",1751068170720,[[107060.0,0.82576864],[107050.0,0.20619494],[107040.0,0.76249536],[107030.0,0.55888731],[107020.0,0.53149656]],[[107070.0,0.13031793],[107080.0,0.52898895],[107090.0,0.26344533],[107100.0,0.50098848],[107110.0,0.32977422]]]
["bitfinex","BTCUSD",1751068272275,[[107060.0,1.18320378],[107050.0,0.22089494],[107040.0,0.78515236],[107030.0,0.52728731],[107020.0,1.15988884]],[[107070.0,0.01479518],[107080.0,0.0318],[107090.0,0.10469688],[107100.0,0.51044613],[107110.0,0.74859122]]]
["bitfinex","BTCUSD",1751068366267,[[107080.0,0.5579536],[107070.0,0.41481744],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.20883388],[107100.0,0.6824179],[107110.0,0.27277058],[107120.0,0.89794905],[107130.0,0.44997947]]]
["bitfinex","BTCUSD",1751068392319,[[107080.0,0.60281445],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068392502,[[107080.0,0.60281445],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068393504,[[107080.0,0.58681445],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068393505,[[107080.0,0.58681445],[107070.0,0.36913855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068394604,[[107080.0,0.59615273],[107070.0,0.36913855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068394821,[[107080.0,0.61245273],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068395426,[[107080.0,0.61245273],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068395774,[[107080.0,0.61245273],[107070.0,0.35283855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068398890,[[107080.0,0.58681445],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068399104,[[107080.0,0.58681445],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068399611,[[107080.0,0.57747608],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068400278,[[107080.0,0.57747608],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068400480,[[107080.0,0.57747608],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068401975,[[107080.0,0.56813788],[107070.0,0.36883855],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068402185,[[107080.0,0.57747651],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068402385,[[107080.0,0.57747651],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068402597,[[107080.0,0.57747651],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068403103,[[107080.0,0.58681506],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068403308,[[107080.0,0.58681506],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068403513,[[107080.0,0.58681506],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068404655,[[107080.0,0.58681506],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068405024,[[107080.0,0.58681506],[107070.0,0.37817762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068406228,[[107080.0,0.73729506],[107070.0,0.22801762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068410319,[[107080.0,0.42309892],[107070.0,0.22801762],[107060.0,0.56425571],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068410517,[[107080.0,0.73729506],[107070.0,0.22801762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068410721,[[107080.0,0.73729506],[107070.0,0.22801762],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.218172],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068411292,[[107080.0,0.42309892],[107070.0,0.54221376],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.2088345],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068411689,[[107080.0,0.42309892],[107070.0,0.54221376],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.52303064],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068411960,[[107080.0,0.40442174],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.51369288],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068412279,[[107080.0,0.41376046],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.51369288],[107100.0,0.5321379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068414652,[[107080.0,0.40442174],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.52919288],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068415006,[[107080.0,0.40442174],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.4109334],[107040.0,0.55304217]],[[107090.0,0.51985494],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068415772,[[107080.0,0.40442174],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.51985494],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068416800,[[107080.0,0.41376046],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.51985494],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,0.89794905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068418097,[[107080.0,0.41376046],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.51985494],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068418330,[[107080.0,0.41376046],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.51985494],[107100.0,0.5166379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068418531,[[107080.0,0.41376046],[107070.0,0.56089198],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068419745,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068420381,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068420594,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068423219,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068423426,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068424527,[[107080.0,0.41376046],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068426603,[[107080.0,0.41376046],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068426915,[[107080.0,0.41376046],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.06885291],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068427118,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.06885291],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068427288,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068427499,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068427695,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068427958,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068428366,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068428573,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068429199,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068429429,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068429618,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068429845,[[107080.0,0.42309909],[107070.0,0.55155265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068430289,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068430531,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068430779,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068431480,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068432347,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068432554,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068433380,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.52132058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068433564,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068434653,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068434862,[[107080.0,0.38477909],[107070.0,0.58987265],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068438875,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068439286,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068439526,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.50435494],[107100.0,0.21814176],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068439752,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068440593,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068440817,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068441217,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068441425,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068442409,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068442611,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068442984,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068443192,[[107080.0,0.39411764],[107070.0,0.58053358],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068443773,[[107080.0,0.4034561],[107070.0,0.57119469],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.1901588],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068444033,[[107080.0,0.41995557],[107070.0,0.55519469],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.02207544],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068444204,[[107080.0,0.41995505],[107070.0,0.55519469],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075052],[107100.0,0.5323379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068444521,[[107080.0,0.75065119],[107070.0,0.22509855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.02207474],[107100.0,0.54167496],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068444806,[[107080.0,0.75065119],[107070.0,0.22509855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.38012672],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068446027,[[107080.0,0.75065119],[107070.0,0.22509855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.38012672],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068446679,[[107080.0,0.75065119],[107070.0,0.22509855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.38012672],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068447625,[[107080.0,0.75065119],[107070.0,0.22509855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.38012672],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068448082,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.38012672],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068448997,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.0314125],[107100.0,0.51961176],[107110.0,0.45441058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068450173,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.04075035],[107100.0,0.51027496],[107110.0,0.45441058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068450554,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.04075035],[107100.0,0.52537496],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068452258,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.04075035],[107100.0,0.52537496],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.39993947]]]
["bitfinex","BTCUSD",1751068452435,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77716217]],[[107090.0,0.04075035],[107100.0,0.52537496],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.44993947]]]
["bitfinex","BTCUSD",1751068453647,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.52537496],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068455206,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068456262,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068456526,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068456823,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068457547,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068459082,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.20184176],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068459296,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068460270,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068460472,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068462648,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068462858,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5160379],[107110.0,0.43911058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068463285,[[107080.0,0.45827505],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068463467,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068465603,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068465747,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068465951,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068466965,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068467161,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068468409,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.21774176],[107110.0,0.42301058],[107120.0,1.06885291],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068468622,[[107080.0,0.76313299],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.05008829],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068469044,[[107080.0,0.77247119],[107070.0,0.20207855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.04075035],[107100.0,0.5319379],[107110.0,0.42301058],[107120.0,1.38304905],[107130.0,0.35162947]]]
["bitfinex","BTCUSD",1751068469992,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.01273724],[107100.0,0.19607874],[107110.0,0.27277058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068470204,[[107080.0,0.78897119],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.1868134],[107040.0,0.77786217]],[[107090.0,0.03141224],[107100.0,0.34631874],[107110.0,0.30387058],[107120.0,1.06885291],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068470412,[[107080.0,0.88173127],[107070.0,0.18677855],[107060.0,0.87845185],[107050.0,0.4609334],[107040.0,0.50374217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068470549,[[107080.0,0.88173127],[107070.0,0.18677855],[107060.0,0.85041085],[107050.0,0.4609334],[107040.0,0.50374217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068470752,[[107080.0,0.88173127],[107070.0,0.18677855],[107060.0,0.85041085],[107050.0,0.4609334],[107040.0,0.50374217]],[[107090.0,0.02207465],[107100.0,0.19607874],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068470954,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4609334],[107040.0,0.50374217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068471154,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4609334],[107040.0,0.50374217]],[[107090.0,0.01273724],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068471356,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273724],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068471551,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068472016,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.30387058],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068472154,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068472355,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.30387058],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068472578,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068473397,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068473599,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.30387058],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068473840,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45419058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068474896,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.30387058],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068475152,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068475731,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.30387058],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068475903,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068477500,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.19607874],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068477700,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068480429,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141215],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068481076,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068481725,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074974],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068482638,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068482867,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141215],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068483270,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068484436,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141224],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068484651,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141215],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068486937,[[107080.0,0.88173127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.51027488],[107110.0,0.45415058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068488885,[[107080.0,0.86523127],[107070.0,0.23061655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.54177488],[107110.0,0.42305058],[107120.0,1.38304905],[107130.0,0.35170947]]]
["bitfinex","BTCUSD",1751068489749,[[107080.0,0.86523127],[107070.0,0.23061655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.54177488],[107110.0,0.42305058],[107120.0,1.38304905],[107130.0,0.30170947]]]
["bitfinex","BTCUSD",1751068489896,[[107080.0,0.86523127],[107070.0,0.23061655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.54177488],[107110.0,0.42305058],[107120.0,1.38304905],[107130.0,0.35170947]]]
["bitfinex","BTCUSD",1751068492586,[[107080.0,0.86523127],[107070.0,0.23061655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.22757874],[107110.0,0.42305058],[107120.0,1.38304905],[107130.0,0.35170947]]]
["bitfinex","BTCUSD",1751068492759,[[107080.0,0.86523127],[107070.0,0.23061655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.04074982],[107100.0,0.54177488],[107110.0,0.42305058],[107120.0,1.38304905],[107130.0,0.35170947]]]
["bitfinex","BTCUSD",1751068495319,[[107080.0,1.17942741],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.0034],[107100.0,0.2054152],[107110.0,0.73712672],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068495457,[[107080.0,1.19442741],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273732],[107100.0,0.21475226],[107110.0,0.76722672],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068495663,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273724],[107100.0,0.21475226],[107110.0,0.76722672],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068500183,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273724],[107100.0,0.21475226],[107110.0,0.61706672],[107120.0,1.38304905],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068500393,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273724],[107100.0,0.21475226],[107110.0,0.76722672],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068500612,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207465],[107100.0,0.5289484],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068501218,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.01273724],[107100.0,0.5289484],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068501832,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.5289484],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068502816,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.21475226],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068502988,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.5289484],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068504111,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068504640,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.20541555],[107110.0,0.45303058],[107120.0,1.06885291],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068504811,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068505582,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.38304905],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068505783,[[107080.0,0.88023127],[107070.0,0.21481655],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068505987,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.85041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068506198,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068507324,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.20541555],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068507518,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068507919,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.30162947]]]
["bitfinex","BTCUSD",1751068509917,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.03141206],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068512123,[[107080.0,0.88023127],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.51961169],[107110.0,0.45303058],[107120.0,1.35501005],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068512767,[[107080.0,1.19442741],[107070.0,0.18677855],[107060.0,0.87844785],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107100.0,0.20541555],[107110.0,0.61706672],[107120.0,1.35501005],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068512974,[[107080.0,1.19442741],[107070.0,0.18677855],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,0.50304217]],[[107090.0,0.02207456],[107110.0,0.61706672],[107120.0,1.35501005],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068512975,[[107080.0,1.19442741],[107070.0,0.18677855],[107060.0,0.90041085],[107050.0,0.4116334],[107040.0,1.18143445]],[[107090.0,0.0034],[107110.0,0.22856026],[107120.0,0.98653405],[107130.0,0.26342947],[107140.0,0.80137197]]]
["bitfinex","BTCUSD",1751068513177,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.21713186],[107120.0,0.98653405],[107130.0,0.41358947],[107140.0,0.80137197]]]
["bitfinex","BTCUSD",1751068513420,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933628],[107110.0,0.21713186],[107120.0,1.01893405],[107130.0,0.41358947]]]
["bitfinex","BTCUSD",1751068513796,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933628],[107110.0,0.531328],[107120.0,1.01893405],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068514031,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.34460393],[107120.0,1.01893405],[107130.0,0.26342947],[107180.0,1.12970371]]]
["bitfinex","BTCUSD",1751068514260,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.34460393],[107120.0,1.16909405],[107130.0,0.26342947],[107180.0,1.12970371]]]
["bitfinex","BTCUSD",1751068514827,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.03040779],[107120.0,1.16909405],[107130.0,0.26342947],[107180.0,1.12970371]]]
["bitfinex","BTCUSD",1751068515223,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933637],[107110.0,0.03040779],[107120.0,1.15299405],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068515425,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933637],[107110.0,0.23323176],[107120.0,1.15299405],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068515588,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933637],[107110.0,0.24953176],[107120.0,1.13669405],[107130.0,0.26342947]]]
["bitfinex","BTCUSD",1751068515808,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933637],[107110.0,0.24953176],[107120.0,1.13669405],[107130.0,0.29118113]]]
["bitfinex","BTCUSD",1751068516455,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0628077],[107120.0,1.13669405],[107130.0,0.29118113],[107180.0,1.12970313]]]
["bitfinex","BTCUSD",1751068516706,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.07200752],[107120.0,1.13669405],[107130.0,0.29118113],[107180.0,1.12970313]]]
["bitfinex","BTCUSD",1751068517331,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0628077],[107120.0,1.13669405],[107130.0,0.29118113],[107180.0,1.12970313]]]
["bitfinex","BTCUSD",1751068517844,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.00933628],[107110.0,0.37700384],[107120.0,1.13669405],[107130.0,0.29118113]]]
["bitfinex","BTCUSD",1751068518050,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90041085],[107050.0,0.4616334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.37700384],[107120.0,1.13669405],[107130.0,0.29118113],[110210.0,0.0161252]]]
["bitfinex","BTCUSD",1751068518816,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.37700384],[107120.0,0.65159405],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068519192,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.65159405],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068519635,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0534716],[107120.0,0.65159405],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068519868,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.65159405],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068520841,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068521040,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.37700376],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068521856,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.36766774],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068522282,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.37700384],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068522729,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.36766774],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068523442,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.37700384],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068524462,[[107080.0,0.56603513],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.4609334],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.36766774],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068524653,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.53521726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0628077],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068525091,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.53521726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0534716],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068525331,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.53521726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068525522,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.53521726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068525716,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,0.90111085],[107050.0,0.53521726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068525926,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068527116,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068527572,[[107080.0,0.56603513],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.06280762],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068527823,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.07214372],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068528323,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.08147991],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068528660,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.39567605],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068529112,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.07214372],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068529313,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.38633986],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.62647197]]]
["bitfinex","BTCUSD",1751068530738,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.38633986],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068531117,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.37700376],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068532004,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.38633995],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068532132,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.37700376],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068532479,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.38633995],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068533225,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.37700376],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068533421,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603352]],[[107090.0,0.0034],[107110.0,0.38633986],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068534194,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.38633986],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068537198,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.38633986],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068538509,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.0534716],[107120.0,0.34682606],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068538711,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068539063,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.6610222],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068539617,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068539802,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068541006,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603363]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068544037,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068547185,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068549368,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.07214285],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068550532,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068550782,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.35616121],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068551147,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.67035735],[107130.0,0.29118113],[107140.0,1.69270697]]]
["bitfinex","BTCUSD",1751068551347,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068551520,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603338]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068554042,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068556443,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.07214277],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068556986,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068557190,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068558711,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.07214277],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068559093,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068559423,[[107080.0,0.56603513],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068559621,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.20600121],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068559833,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068560032,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.07214277],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068560427,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280701],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068560630,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068560862,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068561845,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.66467197]]]
["bitfinex","BTCUSD",1751068562054,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.05347108],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068562806,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280692],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068563382,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603336]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068563926,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280684],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068564367,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.05347099],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068565058,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0534709],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068565296,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280648],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068567311,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603333]],[[107090.0,0.0034],[107110.0,0.06280648],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.81479197]]]
["bitfinex","BTCUSD",1751068568751,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603333]],[[107090.0,0.0034],[107110.0,0.06280648],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068568953,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603333]],[[107090.0,0.0034],[107110.0,0.0534709],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068569099,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.0534709],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068569305,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107110.0,0.0534709],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068569606,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107110.0,0.0348],[107120.0,0.52019735],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068569607,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107110.0,0.0348],[107120.0,0.03783341],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068569840,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107110.0,0.0348],[107120.0,0.35202955],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068570266,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.35202955],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068570430,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.35202955],[107130.0,0.29118113],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068570793,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.0348],[107120.0,0.35202955],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068570990,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.35202955],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068572199,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.03783341],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068572366,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.04413541],[107120.0,0.35202955],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068573293,[[107080.0,0.56603513],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.26109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.05347099],[107120.0,0.5387372],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068573463,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.14603319]],[[107090.0,0.0034],[107110.0,0.05347099],[107120.0,0.5387372],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068574011,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.05347099],[107120.0,0.5387372],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068575652,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107110.0,0.06280675],[107120.0,0.52940232],[107130.0,0.21689727],[107140.0,1.77659197]]]
["bitfinex","BTCUSD",1751068575872,[[107080.0,1.19442741],[107070.0,0.21481355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0165],[107110.0,0.04670675],[107120.0,0.52940232],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068576092,[[107080.0,1.17942741],[107070.0,0.23101355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03040675],[107120.0,0.52940232],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068577451,[[107080.0,1.17942741],[107070.0,0.45509355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03040675],[107120.0,0.52940232],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068577796,[[107080.0,1.17942741],[107070.0,0.45509355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03040675],[107120.0,0.52006717],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068578208,[[107080.0,1.17942741],[107070.0,0.45509355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.52006717],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068579057,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.52006717],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068580855,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907852],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068581262,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603322]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068583953,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068587210,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068589294,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.1965358],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068589496,[[107080.0,0.53453513],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068589702,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068591839,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907861],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068592042,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603321]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068594046,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068594442,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907861],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068594639,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068594846,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03040675],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068595065,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907861],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068595699,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068597172,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068598385,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974259],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068599201,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907861],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068599617,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068600025,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068601404,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068601945,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068602786,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068603927,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068604133,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068605947,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907939],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068606453,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068606807,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068607213,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068607835,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.14603324]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068608276,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068614708,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907939],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068615352,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0397432],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068615579,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.0490793],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068620392,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907991],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068620601,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068626054,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068626302,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068626477,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068626682,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068628650,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.1965358],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068628818,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068630478,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068630612,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.04907991],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068632414,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068633422,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068633903,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068635362,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068635564,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.0322],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068636011,[[107080.0,1.16292741],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04153628],[107110.0,0.03974372],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068636261,[[107080.0,0.34585513],[107070.0,0.47149355],[107060.0,0.90111085],[107050.0,0.26109726],[107040.0,1.18143445]],[[107090.0,0.0034],[107100.0,0.05087316],[107110.0,0.53132916],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068636474,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.91771085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867299],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068636694,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.93271085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.0280097],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068639075,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.93271085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867299],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068642817,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.93271085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.00933645],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068643806,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.93271085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867316],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068644134,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.93271085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867308],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068647476,[[107080.0,1.16256741],[107070.0,0.43889355],[107060.0,0.91771085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867308],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068647707,[[107080.0,1.16256741],[107070.0,0.45429355],[107060.0,0.91771085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.01867308],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068650557,[[107080.0,1.16256741],[107070.0,0.45429355],[107060.0,0.91771085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.02800997],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068650891,[[107080.0,1.16256741],[107070.0,0.45429355],[107060.0,0.91771085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.02800988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068651092,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.02800988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.21689727]]]
["bitfinex","BTCUSD",1751068651946,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0352],[107100.0,0.02800988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068653716,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.019],[107100.0,0.02800988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068653945,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.019],[107100.0,0.04390988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068654270,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0349],[107100.0,0.02800988],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068654852,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0349],[107100.0,0.01867308],[107110.0,0.52199314],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068656327,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0349],[107100.0,0.01867308],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068660270,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0349],[107100.0,0.02800988],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068660465,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.14179085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0349],[107100.0,0.02800979],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068663337,[[107080.0,1.16256741],[107070.0,0.23021355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.02800979],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068663653,[[107080.0,1.16256741],[107070.0,0.24601355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04917308],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068668581,[[107080.0,1.16256741],[107070.0,0.24601355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.05850979],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068675019,[[107080.0,1.16256741],[107070.0,0.24601355],[107060.0,1.12519085],[107050.0,0.31109726],[107040.0,1.13143445]],[[107090.0,0.0034],[107100.0,0.04917308],[107110.0,0.207797],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068684951,[[107080.0,0.32717865],[107070.0,0.24601355],[107060.0,1.07519085],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.02207491],[107100.0,0.55945648],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068685161,[[107080.0,0.83895299],[107070.0,0.18677855],[107060.0,1.10739085],[107050.0,0.31109726],[107040.0,0.50304217]],[[107090.0,0.05257482],[107100.0,0.51961985],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.36701727]]]
["bitfinex","BTCUSD",1751068685373,[[107080.0,0.83895299],[107070.0,0.18677855],[107060.0,1.13542885],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.05257482],[107100.0,0.51961985],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068686638,[[107080.0,1.15314913],[107070.0,0.18677855],[107060.0,1.13542885],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.04323724],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068686885,[[107080.0,1.15314913],[107070.0,0.18677855],[107060.0,1.13542885],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.05257456],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068687675,[[107080.0,1.15314913],[107070.0,0.18677855],[107060.0,1.13542885],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.06191206],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068688846,[[107080.0,1.15314913],[107070.0,0.18677855],[107060.0,1.13542885],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.05257456],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068688973,[[107080.0,1.15314913],[107070.0,0.18677855],[107060.0,1.10739085],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.05257456],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068689203,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10739085],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.05257456],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068689632,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10739085],[107050.0,0.31109726],[107040.0,0.55304217]],[[107090.0,0.06191215],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068690081,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.06191215],[107100.0,0.20542371],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068691413,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.06191215],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068691636,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.07124991],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068692265,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.50304217]],[[107090.0,0.07124991],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068692471,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.07124991],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068692880,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.06191215],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068693084,[[107080.0,1.15314913],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.07124982],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068693508,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.31179726],[107040.0,0.55304217]],[[107090.0,0.07124982],[107100.0,0.19608691],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068693941,[[107080.0,0.52475685],[107070.0,0.21481655],[107060.0,0.79249471],[107050.0,0.2375134],[107040.0,0.23884603]],[[107090.0,0.08058819],[107100.0,0.50094599],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068694151,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.08058819],[107100.0,0.50094599],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068696588,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.07125034],[107100.0,0.50094599],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068699006,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.05257482],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068699864,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.04323732],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068700071,[[107080.0,0.83895299],[107070.0,0.21481655],[107060.0,1.10669085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.05257482],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068704184,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.05257482],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068704816,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.04323732],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068705014,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.05257482],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068705641,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.04323732],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068705827,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.05257473],[107100.0,0.51028305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068706273,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.03757473],[107100.0,0.52588305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068706478,[[107080.0,0.83895299],[107070.0,0.23061655],[107060.0,1.09029085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.02823732],[107100.0,0.52588305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068706887,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273732],[107100.0,0.54138305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068707297,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.02207482],[107100.0,0.54138305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068707466,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273732],[107100.0,0.54138305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068708748,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.57732603]],[[107090.0,0.01273732],[107100.0,0.54138305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068709046,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273732],[107100.0,0.54138305],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068709832,[[107080.0,0.83895299],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273732],[107100.0,0.22718691],[107110.0,0.18912471],[107120.0,0.1965358],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068710048,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.04977334],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068710262,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.0591104],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068710472,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.04977334],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068710701,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.0591104],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068710923,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273724],[107100.0,0.0591104],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068711939,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.0591104],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068718256,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0034],[107100.0,0.05911032],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068718457,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.01273715],[107100.0,0.05911032],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068719538,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.03141189],[107100.0,0.23651963],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068720137,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0314118],[107100.0,0.23651963],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068733657,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0314118],[107100.0,0.23651963],[107110.0,0.18912471],[107120.0,0.1965358],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068733864,[[107080.0,1.15314913],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134],[107040.0,0.62732603]],[[107090.0,0.0314118],[107100.0,0.23651963],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427]]]
["bitfinex","BTCUSD",1751068734447,[[107090.0,0.21997526],[107080.0,1.1438105],[107070.0,0.24581655],[107060.0,1.07449085],[107050.0,0.2375134]],[[107100.0,0.14156432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068734646,[[107090.0,0.6842514],[107080.0,0.66499351],[107070.0,0.24501655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14156432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068734859,[[107090.0,0.6842514],[107080.0,0.66499351],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14156432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068735063,[[107090.0,0.6842514],[107080.0,0.67999351],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14156432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068735478,[[107090.0,0.69358899],[107080.0,0.66565496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14156432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.12934001]]]
["bitfinex","BTCUSD",1751068735719,[[107090.0,0.69458899],[107080.0,0.66565496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14556432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.12934001]]]
["bitfinex","BTCUSD",1751068736106,[[107090.0,0.69458899],[107080.0,0.66565496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14556432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068736312,[[107090.0,0.69558899],[107080.0,0.66565496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.14956432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068737486,[[107090.0,0.69558899],[107080.0,0.66565496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068737728,[[107090.0,0.73374899],[107080.0,0.62749496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068738506,[[107090.0,0.7244114],[107080.0,0.62749496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068741288,[[107090.0,0.40087759],[107080.0,0.62749496],[107070.0,0.23001655],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107160.0,1.32934001]]]
["bitfinex","BTCUSD",1751068741580,[[107090.0,0.20478085],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107150.0,1.26004402]]]
["bitfinex","BTCUSD",1751068741810,[[107090.0,0.21411879],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107150.0,1.26004402]]]
["bitfinex","BTCUSD",1751068742908,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107150.0,1.26004402]]]
["bitfinex","BTCUSD",1751068743330,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.51882085],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068744419,[[107090.0,0.21411879],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.16586432],[107110.0,0.50332085],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068744630,[[107090.0,0.21411879],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.49636046],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068745287,[[107090.0,0.40087759],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.49636046],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068745472,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.49636046],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068748869,[[107090.0,0.40087759],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.49636046],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068749072,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.49636046],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068749680,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.48006046],[107110.0,0.20432471],[107120.0,0.51073194],[107130.0,0.39505427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068750072,[[107090.0,0.41021544],[107080.0,0.62749496],[107070.0,0.30430041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.48006046],[107110.0,0.35440471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068751288,[[107090.0,0.41021544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.48006046],[107110.0,0.35440471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068751509,[[107090.0,0.22197544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.46376046],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068751708,[[107090.0,0.41021544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.46376046],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068751893,[[107090.0,0.22197544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.46376046],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068752253,[[107090.0,0.41021544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.46376046],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068756479,[[107090.0,0.41021544],[107080.0,0.64379496],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.19474136],[107110.0,0.22052471],[107120.0,0.1965358],[107130.0,0.24493427],[107140.0,1.77477197]]]
["bitfinex","BTCUSD",1751068756687,[[107090.0,0.75908701],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.22275193],[107110.0,0.53472085],[107120.0,0.66081194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068759104,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.53694807],[107110.0,0.22052471],[107120.0,0.66081194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068759295,[[107090.0,0.75908701],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.53694807],[107110.0,0.22052471],[107120.0,0.66081194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068759481,[[107090.0,0.44489087],[107080.0,0.30526036],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.53694807],[107110.0,0.22052471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.77477197]]]
["bitfinex","BTCUSD",1751068759640,[[107090.0,0.44489087],[107080.0,0.30526036],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.53694807],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068759830,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.53694807],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068760046,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.52761136],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068764788,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.21341522],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068765034,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.52761136],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068765238,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.52761136],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.76293197]]]
["bitfinex","BTCUSD",1751068765446,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.52761136],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068766861,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.76293197]]]
["bitfinex","BTCUSD",1751068767060,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068769133,[[107090.0,0.44489087],[107080.0,0.30526036],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068769614,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068770595,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.76293197]]]
["bitfinex","BTCUSD",1751068770802,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068772630,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.20407842],[107110.0,0.37060471],[107120.0,0.1965358],[107130.0,0.24493427],[107140.0,1.49873583]]]
["bitfinex","BTCUSD",1751068772849,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068774305,[[107090.0,0.44489087],[107080.0,0.30526036],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068774509,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068776193,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.76293197]]]
["bitfinex","BTCUSD",1751068776435,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068776812,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.76293197]]]
["bitfinex","BTCUSD",1751068777008,[[107090.0,0.4355532],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068777855,[[107090.0,0.44489087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,1.07649085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.37060471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.81293197]]]
["bitfinex","BTCUSD",1751068780284,[[107090.0,0.25665087],[107080.0,0.6194565],[107070.0,0.28910041],[107060.0,0.85241085],[107050.0,0.2375134]],[[107100.0,0.51827456],[107110.0,0.22052471],[107120.0,0.51073194],[107130.0,0.24493427],[107140.0,1.77477197]]]
["bitfinex","BTCUSD",1751068780869,[[107090.0,0.002],[107080.0,8.584e-05],[107070.0,0.028038],[107060.0,0.19821471],[107050.0,0.2534134]],[[107100.0,0.87309195],[107110.0,0.26340857],[107120.0,0.85073194],[107130.0,0.80431813],[107140.0,1.91806425]]]
["bitfinex","BTCUSD",1751068781059,[[107090.0,0.002],[107080.0,8.584e-05],[107060.0,0.22279154],[107050.0,0.51760954],[107040.0,0.50324217]],[[107100.0,1.62004817],[107110.0,0.28864604],[107120.0,1.13912422],[107130.0,1.02628113],[107140.0,0.76042632]]]
["bitfinex","BTCUSD",1751068781259,[[107090.0,0.002],[107080.0,8.584e-05],[107060.0,0.232132],[107050.0,0.52695018],[107040.0,0.84324217]],[[107100.0,1.33389603],[107110.0,0.26340857],[107120.0,0.51073194],[107130.0,1.02628113],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068781564,[[107090.0,0.002],[107080.0,8.584e-05],[107060.0,0.23733265],[107050.0,0.52695018],[107040.0,0.84324217]],[[107100.0,1.33389603],[107110.0,0.26340857],[107120.0,0.51073194],[107130.0,1.0515186],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068781757,[[107090.0,0.001],[107080.0,8.584e-05],[107060.0,0.2227918],[107050.0,0.61991325],[107040.0,0.84324217]],[[107100.0,1.32989603],[107110.0,0.26340857],[107120.0,0.51073194],[107130.0,1.0515186],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068781959,[[107090.0,0.002],[107080.0,8.584e-05],[107060.0,0.23213192],[107050.0,0.61991325],[107040.0,0.84324217]],[[107100.0,1.33589603],[107110.0,0.26340857],[107120.0,0.51073194],[107130.0,1.0515186],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068782181,[[107090.0,0.002],[107080.0,8.584e-05],[107060.0,0.56086899],[107050.0,0.30571711],[107040.0,0.84324217]],[[107100.0,1.33589603],[107110.0,0.26340857],[107120.0,0.51073194],[107130.0,1.0515186],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068782398,[[107090.0,0.001],[107080.0,8.584e-05],[107060.0,0.57020911],[107050.0,0.29637621],[107040.0,0.84324217]],[[107100.0,1.33189603],[107110.0,0.18912471],[107120.0,0.51073194],[107130.0,1.0515186],[107140.0,1.70301474]]]
["bitfinex","BTCUSD",1751068782598,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.55566826],[107050.0,0.2870379],[107040.0,0.84324217]],[[107090.0,0.22859656],[107100.0,1.28565897],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068782748,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.54632814],[107050.0,0.2870379],[107040.0,0.84324217]],[[107090.0,0.5427927],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068782949,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.55566826],[107050.0,0.2870379],[107040.0,0.84324217]],[[107090.0,0.5427927],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068783151,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.55566826],[107050.0,0.27769726],[107040.0,0.84324217]],[[107090.0,0.5427927],[107100.0,0.98246283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068783352,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.55566826],[107050.0,0.27769726],[107040.0,0.84324217]],[[107090.0,0.5427927],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068783605,[[107080.0,8.584e-05],[107070.0,0.01454085],[107060.0,0.24147212],[107050.0,0.5918934],[107040.0,0.84324217]],[[107090.0,0.85698884],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068783808,[[107080.0,0.00108584],[107070.0,0.01454085],[107060.0,0.25081215],[107050.0,0.5918934],[107040.0,0.84324217]],[[107090.0,0.86098884],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068784013,[[107080.0,0.00108584],[107070.0,0.01454085],[107060.0,0.26691215],[107050.0,0.5752934],[107040.0,0.84324217]],[[107090.0,0.86098884],[107100.0,0.97846283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068784195,[[107080.0,0.00108584],[107070.0,0.01454085],[107060.0,0.26691215],[107050.0,0.5752934],[107040.0,0.84324217]],[[107090.0,0.86098884],[107100.0,0.97146283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068784413,[[107080.0,0.00208584],[107070.0,0.01454085],[107060.0,0.26691215],[107050.0,0.5752934],[107040.0,0.85266564]],[[107090.0,0.86398884],[107100.0,0.97146283],[107110.0,0.18912471],[107120.0,0.5260819],[107130.0,1.0515186]]]
["bitfinex","BTCUSD",1751068784770,[[107080.0,0.00208584],[107070.0,0.01454085],[107060.0,0.26691215],[107050.0,0.5752934],[107040.0,0.85266564]],[[107090.0,0.86398884],[107100.0,0.97146283],[107110.0,0.67422471],[107120.0,0.5260819],[107130.0,0.5664186]]]
["bitfinex","BTCUSD",1751068784964,[[107080.0,0.00208584],[107070.0,0.01454085],[107060.0,0.26691171],[107050.0,0.5752934],[107040.0,0.85266564]],[[107090.0,0.86398884],[107100.0,0.97146283],[107110.0,0.67422471],[107120.0,0.5260819],[107130.0,0.5664186]]]
["bitfinex","BTCUSD",1751068785243,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347]],[[107090.0,0.86398884],[107100.0,0.97146283],[107110.0,0.67422471],[107120.0,0.5260819],[107130.0,0.5664186]]]
["bitfinex","BTCUSD",1751068785244,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347],[107030.0,0.028044]],[[107090.0,0.0395],[107100.0,0.13052533],[107110.0,0.5024],[107120.0,0.12347811],[107130.0,0.12967299]]]
["bitfinex","BTCUSD",1751068785463,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347],[107030.0,0.028044]],[[107090.0,0.0395],[107100.0,0.13052533],[107110.0,0.0024],[107120.0,0.12347811],[107130.0,0.12967299]]]
["bitfinex","BTCUSD",1751068787871,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347],[107030.0,0.028244]],[[107090.0,0.0395],[107100.0,0.13052533],[107110.0,0.0024],[107120.0,0.12347811],[107130.0,0.12967299]]]
["bitfinex","BTCUSD",1751068790551,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347],[107030.0,0.028244]],[[107090.0,0.0395],[107100.0,0.12080408],[107110.0,0.0024],[107120.0,0.12347811],[107130.0,0.12967299]]]
["bitfinex","BTCUSD",1751068790769,[[107080.0,0.00208584],[107060.0,0.0334],[107050.0,0.07428386],[107040.0,0.51162347],[107030.0,0.028244]],[[107090.0,0.0395],[107100.0,0.12080408],[107110.0,0.0024],[107120.0,0.10812815],[107130.0,0.12967299]]]
["bitfinex","BTCUSD",1751068792142,[[107080.0,0.03468584],[107070.0,0.07428386],[107060.0,0.002],[107050.0,0.07428386],[107040.0,0.51162347]],[[107090.0,0.007],[107110.0,0.0337],[107120.0,0.00982815],[107130.0,0.12845166],[107150.0,0.08156004]]]
["bitfinex","BTCUSD",1751068792347,[[107080.0,0.03468584],[107070.0,0.07428386],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.51162347]],[[107090.0,0.007],[107110.0,0.0337],[107120.0,0.00982815],[107130.0,0.12845166],[107150.0,0.08156004]]]
["bitfinex","BTCUSD",1751068792348,[[107080.0,0.03468584],[107070.0,0.07428386],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.50982815],[107130.0,0.12845166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068792549,[[107080.0,0.03468584],[107070.0,0.07428386],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.00982815],[107130.0,0.12845166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068793382,[[107080.0,0.03468584],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347],[105740.0,4.286e-05]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.00982815],[107130.0,0.12845166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068793584,[[107080.0,0.03468584],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347],[107030.0,0.5002]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.00982815],[107130.0,0.12845166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068795341,[[107080.0,0.03468584],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347],[107030.0,0.5002]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.00982815],[107130.0,0.20273552],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068796313,[[107080.0,0.12744592],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347],[107030.0,0.5002]],[[107090.0,0.007],[107110.0,0.06174],[107120.0,0.00982815],[107130.0,0.03015166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068796530,[[107080.0,0.12744592],[107060.0,0.002],[107050.0,0.10232486],[107040.0,0.01162347],[107030.0,0.0002]],[[107090.0,0.007],[107110.0,0.0182],[107120.0,0.52532815],[107130.0,0.03015166],[107140.0,0.3987]]]
["bitfinex","BTCUSD",1751068796728,[[107080.0,0.12744592],[107060.0,0.002],[107050.0,0.07428386],[107040.0,0.01162347],[107030.0,0.0002]],[[107090.0,0.007],[107110.0,0.0182],[107120.0,0.52532815],[107130.0,0.03015166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068796961,[[107080.0,0.12744592],[107060.0,0.030038],[107050.0,0.07428386],[107040.0,0.01162347],[107030.0,0.0002]],[[107090.0,0.007],[107110.0,0.0182],[107120.0,0.55336615],[107130.0,0.03015166],[107140.0,0.3004]]]
["bitfinex","BTCUSD",1751068797602,[[107080.0,0.12744592],[107060.0,0.030038],[107050.0,0.07428386],[107040.0,0.01162347],[107030.0,0.0002]],[[107090.0,0.007],[107110.0,0.0024],[107120.0,0.06926615],[107130.0,0.03015166],[107140.0,0.3987]]]