{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750896001342,[[107330.0,0.09650186],[107310.0,0.0309],[107300.0,0.08613534],[107290.0,0.027963],[107280.0,0.2043483]],[[107340.0,0.03696249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896001984,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.027963],[107280.0,0.2043483]],[[107340.0,0.02166249],[107350.0,0.045963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896002780,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.027963],[107280.0,0.3543483]],[[107340.0,0.02166249],[107350.0,0.045963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896003032,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5043483]],[[107340.0,0.02166249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896003248,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896003449,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.227963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896003587,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896003787,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.4893],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896004389,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.077963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.4893],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896004585,[[107330.0,0.09650186],[107310.0,0.04544085],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5043483]],[[107340.0,0.03786249],[107350.0,0.029963],[107360.0,0.4893],[107370.0,0.007272],[107380.0,0.12470533]]]
["bitfinex","BTCUSD",1750896004971,[[107330.0,0.12604271],[107310.0,0.03187054],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5543483]],[[107340.0,0.00646249],[107350.0,0.060663],[107360.0,0.4893],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896005152,[[107330.0,0.12604271],[107310.0,0.01732969],[107300.0,0.08613534],[107290.0,0.277963],[107280.0,0.5543483]],[[107340.0,0.00646249],[107350.0,0.060663],[107360.0,0.4893],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896005379,[[107330.0,0.2973839],[107320.0,0.0151],[107310.0,0.39299339],[107300.0,0.08613534],[107290.0,0.46431019]],[[107340.0,0.00646249],[107350.0,0.060663],[107360.0,0.67562131],[107370.0,0.007272],[107380.0,0.07470533]]]
["bitfinex","BTCUSD",1750896005380,[[107330.0,0.2973839],[107320.0,0.0151],[107310.0,0.39299339],[107300.0,0.08613534],[107290.0,0.46431019]],[[107340.0,0.00646249],[107350.0,0.060663],[107360.0,0.67562131],[107370.0,0.045912],[107380.0,0.26099918]]]
["bitfinex","BTCUSD",1750896005521,[[107330.0,0.2973839],[107320.0,0.20145855],[107310.0,0.3906637],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.00646249],[107350.0,0.24696991],[107360.0,0.67562131],[107370.0,0.23221677],[107380.0,0.26099918]]]
["bitfinex","BTCUSD",1750896005718,[[107330.0,0.28284305],[107320.0,0.20145855],[107310.0,0.40520455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.03826249],[107350.0,0.21626991],[107360.0,0.67562131],[107370.0,0.22149835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896005922,[[107330.0,0.28284305],[107320.0,0.20145855],[107310.0,0.40520455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.03826249],[107350.0,0.21626991],[107360.0,0.71426131],[107370.0,0.22149835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896006317,[[107330.0,0.28284305],[107320.0,0.20145855],[107310.0,0.40520455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.03826249],[107350.0,0.21626991],[107360.0,0.67562131],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896006513,[[107330.0,0.2921595],[107320.0,0.18635855],[107310.0,0.23108455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05689417],[107350.0,0.21626991],[107360.0,0.67562131],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896006710,[[107330.0,0.32010962],[107320.0,0.18635855],[107310.0,0.42040455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.08484152],[107350.0,0.18830691],[107360.0,0.67562131],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896007232,[[107330.0,0.32011013],[107320.0,0.18635855],[107310.0,0.42040455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.08484204],[107350.0,0.18830691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896007434,[[107330.0,0.32942658],[107320.0,0.18635855],[107310.0,0.42040455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.06620993],[107350.0,0.18830691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896008305,[[107330.0,0.32942658],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.41431019]],[[107340.0,0.041594],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896008482,[[107330.0,0.32942658],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05091001],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896009049,[[107330.0,0.32942658],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.41431019]],[[107340.0,0.05091001],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896009297,[[107330.0,0.32942658],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05091001],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896009501,[[107330.0,0.3267105],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.0509095],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896009925,[[107330.0,0.3267105],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.06022551],[107350.0,0.20450691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896010364,[[107330.0,0.3267105],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.08514161],[107350.0,0.18830691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896011250,[[107330.0,0.3267105],[107320.0,0.26105161],[107310.0,0.42036455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.06650941],[107350.0,0.18830691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896012128,[[107330.0,0.3267105],[107320.0,0.26105161],[107310.0,0.21588455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.04159357],[107350.0,0.20440691],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896012331,[[107330.0,0.3267105],[107320.0,0.42779161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.04159357],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896012539,[[107330.0,0.4773505],[107320.0,0.27715161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.04159357],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896013395,[[107330.0,0.3267105],[107320.0,0.27715161],[107310.0,0.21588455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.04159357],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896013605,[[107330.0,0.4773505],[107320.0,0.27715161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.04178998],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896013813,[[107330.0,0.3267105],[107320.0,0.27715161],[107310.0,0.21588455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05110582],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896014017,[[107330.0,0.4773505],[107320.0,0.27715161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05110582],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896014453,[[107330.0,0.4773505],[107320.0,0.27715161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.05110591],[107350.0,0.21372206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896014659,[[107330.0,0.47715409],[107320.0,0.27715161],[107310.0,0.25452455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.02509357],[107350.0,0.22912206],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.2830776]]]
["bitfinex","BTCUSD",1750896014877,[[107330.0,0.49215409],[107320.0,0.27745161],[107310.0,0.23952455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.0157779],[107350.0,0.03603003],[107360.0,0.70358231],[107370.0,0.26013835],[107380.0,0.4337176]]]
["bitfinex","BTCUSD",1750896015093,[[107330.0,0.49215409],[107320.0,0.27745161],[107310.0,0.23952455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.02509348],[107350.0,0.22233895],[107360.0,0.71968231],[107370.0,0.26013835],[107380.0,0.4337176]]]
["bitfinex","BTCUSD",1750896015985,[[107330.0,0.49215409],[107320.0,0.27745161],[107310.0,0.23952455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.02509339],[107350.0,0.22233895],[107360.0,0.69172131],[107370.0,0.26013835],[107380.0,0.4337176]]]
["bitfinex","BTCUSD",1750896016442,[[107330.0,0.49215409],[107320.0,0.27745161],[107310.0,0.23952455],[107300.0,0.27247903],[107290.0,0.46431019]],[[107340.0,0.0157779],[107350.0,0.06399303],[107360.0,0.69172131],[107370.0,0.26013835],[107380.0,0.4337176]]]
["bitfinex","BTCUSD",1750896016661,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.47247903],[107290.0,0.26431019]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.5217],[107370.0,0.19357677],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896016873,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.47247903],[107290.0,0.26431019]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.19357677],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896017089,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.47247903],[107290.0,0.26431019]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.22153677],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896017303,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.47247903],[107290.0,0.26431019]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.23085035],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896017523,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.47247903],[107290.0,0.23634719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.23085035],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896017740,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.50043903],[107290.0,0.23634719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.23085035],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896018381,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.50043903],[107290.0,0.23634719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.54964179],[107370.0,0.23085035],[107380.0,0.23448883]]]
["bitfinex","BTCUSD",1750896018590,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4249837],[107300.0,0.70043903],[107290.0,0.38194719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.065332],[107380.0,0.19584883]]]
["bitfinex","BTCUSD",1750896018807,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4749837],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.022372],[107380.0,0.03386752]]]
["bitfinex","BTCUSD",1750896019018,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.5029397],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.04099786],[107380.0,0.25739262]]]
["bitfinex","BTCUSD",1750896019240,[[107330.0,0.56333747],[107320.0,0.26105161],[107310.0,0.4749837],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.04099786],[107380.0,0.22943562]]]
["bitfinex","BTCUSD",1750896019458,[[107330.0,0.56333747],[107320.0,0.26751361],[107310.0,0.4749837],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00646249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.04746086],[107380.0,0.22943562]]]
["bitfinex","BTCUSD",1750896019681,[[107330.0,0.56333747],[107320.0,0.26751361],[107310.0,0.4749837],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.0567741],[107380.0,0.22012334]]]
["bitfinex","BTCUSD",1750896019939,[[107330.0,0.56533747],[107320.0,0.26751361],[107310.0,0.4749837],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06608751],[107380.0,0.22012334]]]
["bitfinex","BTCUSD",1750896020201,[[107330.0,0.60397747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.25804843],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896020435,[[107330.0,0.75397747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.07177471],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896020860,[[107330.0,0.75297747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.08108829],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896021072,[[107330.0,0.75497747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.08108829],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896021246,[[107330.0,0.75297747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.08108829],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896021453,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.62247903],[107290.0,0.38194719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.08108829],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896021597,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.07177471],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896022003,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06246086],[107380.0,0.1958108]]]
["bitfinex","BTCUSD",1750896022213,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05314789],[107380.0,0.2052811]]]
["bitfinex","BTCUSD",1750896022485,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06246087],[107380.0,0.21459338]]]
["bitfinex","BTCUSD",1750896023585,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05314789],[107380.0,0.21459338]]]
["bitfinex","BTCUSD",1750896024206,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06246095],[107380.0,0.21459338]]]
["bitfinex","BTCUSD",1750896024707,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.08108751],[107380.0,0.18665593]]]
["bitfinex","BTCUSD",1750896025117,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.01902751],[107370.0,0.258047],[107380.0,0.18665593]]]
["bitfinex","BTCUSD",1750896025286,[[107330.0,0.75097747],[107320.0,0.26751361],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.18634719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.258047],[107380.0,0.18665593]]]
["bitfinex","BTCUSD",1750896025868,[[107330.0,0.75097747],[107320.0,0.19282055],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.03765581],[107370.0,0.23942079],[107380.0,0.18665593]]]
["bitfinex","BTCUSD",1750896026068,[[107330.0,0.75097747],[107320.0,0.19282055],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.03765563],[107370.0,0.23010738],[107380.0,0.18665593]]]
["bitfinex","BTCUSD",1750896026313,[[107330.0,0.75093747],[107320.0,0.19282055],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0634706],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896026515,[[107330.0,0.75093747],[107320.0,0.19282055],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.06347051],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896026715,[[107330.0,0.75093747],[107320.0,0.19282055],[107310.0,0.3863437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.06347051],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896026926,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.06347051],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896027083,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4643017],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.04484231],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896027290,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4143017],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.05415667],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896027492,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4643017],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.05415667],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896028159,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4143017],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.05415667],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896028356,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4643017],[107300.0,0.81807903],[107290.0,0.20497719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.05415667],[107370.0,0.21500738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896028564,[[107330.0,0.75093747],[107320.0,0.18635855],[107310.0,0.4643017],[107300.0,0.76807903],[107290.0,0.25497719]],[[107340.0,0.00046249],[107350.0,0.01131454],[107360.0,0.06915667],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896028768,[[107330.0,0.54659747],[107320.0,0.20175855],[107310.0,0.4643017],[107300.0,0.76807903],[107290.0,0.25497719]],[[107340.0,0.00046249],[107350.0,0.01131454],[107360.0,0.25544645],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896029009,[[107330.0,0.72083747],[107320.0,0.20175855],[107310.0,0.4643017],[107300.0,0.76807903],[107290.0,0.25497719]],[[107340.0,0.00046249],[107350.0,0.04574413],[107360.0,0.22031833],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896029229,[[107330.0,0.42019747],[107320.0,0.20275855],[107310.0,0.4297017],[107300.0,0.46807903],[107290.0,0.20497719]],[[107340.0,0.02557807],[107350.0,0.22556677],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896029438,[[107330.0,0.55629662],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.46807903],[107290.0,0.50497719]],[[107340.0,0.04057798],[107350.0,0.21625206],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896029642,[[107330.0,0.55629662],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01626249],[107350.0,0.23265206],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896029976,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01626249],[107350.0,0.23265206],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896030185,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01626249],[107350.0,0.04634526],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896030384,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01826249],[107350.0,0.04634526],[107360.0,0.18668978],[107370.0,0.20000738],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896030882,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01826249],[107350.0,0.04634526],[107360.0,0.18668978],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896031288,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.54604003],[107290.0,0.50497719]],[[107340.0,0.01926249],[107350.0,0.04634526],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896031495,[[107330.0,0.38159747],[107320.0,0.20275855],[107310.0,0.4017437],[107300.0,0.49604003],[107290.0,0.48634719]],[[107340.0,0.04720967],[107350.0,0.20693825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896031668,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.51807903],[107290.0,0.68634719]],[[107340.0,0.04387807],[107350.0,0.20693825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896031878,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.51807903],[107290.0,0.68634719]],[[107340.0,0.01926249],[107350.0,0.22223825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896032089,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.51807903],[107290.0,0.71430819]],[[107340.0,0.02857807],[107350.0,0.22223825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896032511,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.46807903],[107290.0,0.71430819]],[[107340.0,0.02857798],[107350.0,0.22223825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896032709,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.51807903],[107290.0,0.71430819]],[[107340.0,0.02857798],[107350.0,0.22223825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896032985,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.32247903],[107290.0,0.71430819]],[[107340.0,0.02857798],[107350.0,0.22223825],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896033690,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.32247903],[107290.0,0.71430819]],[[107340.0,0.01926249],[107350.0,0.03593038],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896033899,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.32247903],[107290.0,0.71430819]],[[107340.0,0.00346249],[107350.0,0.03592986],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896034051,[[107330.0,0.57083747],[107320.0,0.20275855],[107310.0,0.2017437],[107300.0,0.32247903],[107290.0,0.71430819]],[[107340.0,0.00346249],[107350.0,0.05122986],[107360.0,0.21465078],[107370.0,0.19354438],[107380.0,0.24603113]]]
["bitfinex","BTCUSD",1750896034260,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.32247903],[107290.0,0.71430819]],[[107340.0,0.00346249],[107350.0,0.03592934],[107360.0,0.23105078],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896034436,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.32247903],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.04524431],[107360.0,0.23105078],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896034668,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.32247903],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.04524396],[107360.0,0.24036506],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896034868,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.35044003],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.04524396],[107360.0,0.24036506],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896035681,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.35044003],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.05455893],[107360.0,0.24036506],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896036336,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.35044003],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.05455893],[107360.0,0.23105078],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896036771,[[107330.0,0.58713747],[107320.0,0.20285855],[107310.0,0.1863437],[107300.0,0.35044003],[107290.0,0.68634719]],[[107340.0,0.00346249],[107350.0,0.04524396],[107360.0,0.23105078],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896036971,[[107330.0,0.58713747],[107320.0,0.18635855],[107310.0,0.3863437],[107300.0,0.35044003],[107290.0,0.48634719]],[[107340.0,0.00346249],[107350.0,0.0173],[107360.0,0.044761],[107370.0,0.19354438],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896037223,[[107330.0,0.60343747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.06014249],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896037439,[[107330.0,0.60343747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.06014249],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896038009,[[107330.0,0.60343747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.06945625],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896038328,[[107330.0,0.60343747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.06014197],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896038774,[[107330.0,0.60343747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.06945625],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896039822,[[107330.0,0.57083747],[107320.0,0.20265855],[107310.0,0.4516437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.04181462],[107360.0,0.03765685],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040042,[[107330.0,0.57083747],[107320.0,0.20265855],[107310.0,0.4016437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.04181462],[107360.0,0.03765685],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040043,[[107330.0,0.57083747],[107320.0,0.20265855],[107310.0,0.4016437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0325],[107360.0,0.03765685],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040252,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0325],[107360.0,0.02834249],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040460,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.3863437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.02641462],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040632,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.230033],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040835,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896040979,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.05305702],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896041180,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.02641454],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896041393,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.3863437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896041593,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.3863437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.02641454],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896041815,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.02641454],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896042012,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896042244,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.3863437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896042443,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374257],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896042650,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374249],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896043454,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442821],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896043856,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442778],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896044499,[[107330.0,0.58713747],[107320.0,0.20165855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374197],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896044664,[[107330.0,0.60303747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442778],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896044991,[[107330.0,0.60303747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.30044003],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374197],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896045208,[[107330.0,0.60303747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442778],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896045412,[[107330.0,0.60303747],[107320.0,0.18635855],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374206],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896045610,[[107330.0,0.94303747],[107320.0,0.18635855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442778],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896046035,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.03442778],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896046254,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374206],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896046446,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4143027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374206],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896046600,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374206],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896046798,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4143027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374206],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896047005,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.04374197],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896047633,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.02641454],[107360.0,0.05305633],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896047847,[[107330.0,0.92713747],[107320.0,0.20155855],[107310.0,0.4643027],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.0171],[107360.0,0.05305633],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896048043,[[107330.0,0.91083747],[107320.0,0.21705855],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.04191462],[107360.0,0.22395258],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896048244,[[107330.0,0.91083747],[107320.0,0.21705855],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.04191462],[107360.0,0.22395258],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896048870,[[107330.0,0.91083747],[107320.0,0.21705855],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.05122942],[107360.0,0.21463856],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896049076,[[107330.0,0.91083747],[107320.0,0.21705855],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.04191462],[107360.0,0.21463856],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896049279,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.02062942],[107360.0,0.20532437],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896049480,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.03622942],[107360.0,0.20532437],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896050738,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.0455443],[107360.0,0.20532437],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896051356,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.06417459],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896051662,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05485936],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896052073,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.04857459],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896052689,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.23488224],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896052901,[[107330.0,0.91091747],[107320.0,0.20185855],[107310.0,0.4016437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.03925997],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896053112,[[107330.0,0.57091747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.0441779],[107350.0,0.03925997],[107360.0,0.18669556],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896053318,[[107330.0,0.57091747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.04857529],[107360.0,0.18669556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896053584,[[107330.0,0.57091747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.04857529],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896054423,[[107330.0,0.57091747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.02994474],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896054635,[[107330.0,0.57091747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05535989],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896054869,[[107330.0,0.38159747],[107320.0,0.20185855],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05535989],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896055072,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03466249],[107350.0,0.04857521],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896055308,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03466249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896055525,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05576041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896055931,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.02787798],[107350.0,0.05576041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896056152,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.04417798],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896056528,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896056762,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.0441779],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896057121,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896057470,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03486249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896057807,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05446041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896058002,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05446041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896058270,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.01856249],[107350.0,0.05446041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896059010,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.03416249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896059281,[[107330.0,0.57091747],[107320.0,0.27655161],[107310.0,0.7416437],[107300.0,0.35043803],[107290.0,0.53634719]],[[107340.0,0.03416249],[107350.0,0.03926041],[107360.0,0.21465556],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896060032,[[107330.0,0.94361747],[107320.0,0.26105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0329],[107370.0,0.19354438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896060237,[[107330.0,0.94361747],[107320.0,0.26105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.05152864],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896060637,[[107330.0,0.94361747],[107320.0,0.26105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.01131471],[107360.0,0.07015658],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896060881,[[107330.0,0.94361747],[107320.0,0.26105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.01131462],[107360.0,0.07015658],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896061057,[[107330.0,0.94361747],[107320.0,0.26105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.07015658],[107370.0,0.22150438],[107380.0,0.23463113]]]
["bitfinex","BTCUSD",1750896061261,[[107330.0,0.75429747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.30043803],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0329],[107370.0,0.24013128],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896061472,[[107330.0,0.94353747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.04221367],[107370.0,0.06317179],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896061676,[[107330.0,0.94353747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0329],[107370.0,0.07248537],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896061875,[[107330.0,0.94353747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.04221376],[107370.0,0.25875772],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896062868,[[107330.0,0.94353747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.05152769],[107370.0,0.24944466],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896063339,[[107330.0,0.94353747],[107320.0,0.41105161],[107310.0,0.4363437],[107300.0,0.27247903],[107290.0,0.53634719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0329],[107370.0,0.24944466],[107380.0,0.19603113]]]
["bitfinex","BTCUSD",1750896063770,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.0607448],[107380.0,0.21143113]]]
["bitfinex","BTCUSD",1750896063993,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05141102],[107380.0,0.22074367]]]
["bitfinex","BTCUSD",1750896064219,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05749778],[107380.0,0.20534367]]]
["bitfinex","BTCUSD",1750896064424,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05749778],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896064630,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06681084],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896064843,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00346249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06681084],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896065077,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.0481848],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896065290,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05749778],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896065728,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.0481848],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896065933,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05749778],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896066957,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06681102],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896067111,[[107330.0,0.94353747],[107320.0,0.46105161],[107310.0,0.7143017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.06681093],[107380.0,0.20907167]]]
["bitfinex","BTCUSD",1750896067313,[[107330.0,1.14353747],[107320.0,0.46105161],[107310.0,0.5643017],[107300.0,0.27247903],[107290.0,0.21134719]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.019628]]]
["bitfinex","BTCUSD",1750896067524,[[107330.0,1.41697747],[107320.0,0.41105161],[107310.0,0.56031549],[107300.0,0.31948338],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896067755,[[107330.0,1.41697747],[107320.0,0.41105161],[107310.0,0.5363437],[107300.0,0.31948338],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896067988,[[107330.0,1.42070547],[107320.0,0.41105161],[107310.0,0.5363437],[107300.0,0.29747903],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896068301,[[107330.0,1.42270547],[107320.0,0.41105161],[107310.0,0.5363437],[107300.0,0.29747903],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896068728,[[107330.0,1.42070547],[107320.0,0.41105161],[107310.0,0.5613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896068959,[[107330.0,1.42670547],[107320.0,0.41105161],[107310.0,0.5613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896069166,[[107330.0,1.42670547],[107320.0,0.41105161],[107310.0,0.5363437],[107300.0,0.29747903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896069349,[[107330.0,1.42670547],[107320.0,0.41105161],[107310.0,0.5613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896070026,[[107330.0,1.42470547],[107320.0,0.41105161],[107310.0,0.5613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896070229,[[107330.0,1.42770547],[107320.0,0.41105161],[107310.0,0.5613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0313]]]
["bitfinex","BTCUSD",1750896071273,[[107330.0,3.43673047],[107320.0,0.46105161],[107310.0,0.23231984],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896071521,[[107330.0,1.74633547],[107320.0,0.48605161],[107310.0,0.1863437],[107300.0,0.27247903],[107290.0,0.22988139]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896071745,[[107330.0,1.74633547],[107320.0,0.48605161],[107310.0,0.1863437],[107300.0,0.27247903],[107290.0,0.22988139]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0165]]]
["bitfinex","BTCUSD",1750896072120,[[107330.0,1.73933547],[107320.0,0.48605161],[107310.0,0.1863437],[107300.0,0.27247903],[107290.0,0.22988139]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0165]]]
["bitfinex","BTCUSD",1750896072324,[[107330.0,0.63665547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.023672],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896072571,[[107330.0,1.10729547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.29747903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0168]]]
["bitfinex","BTCUSD",1750896072774,[[107330.0,1.45329547],[107320.0,0.56105161],[107310.0,0.31320234],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0324]]]
["bitfinex","BTCUSD",1750896073264,[[107330.0,1.40329547],[107320.0,0.56105161],[107310.0,0.28820234],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0324]]]
["bitfinex","BTCUSD",1750896073497,[[107330.0,1.45329547],[107320.0,0.56105161],[107310.0,0.28640722],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0324]]]
["bitfinex","BTCUSD",1750896074366,[[107330.0,1.40329547],[107320.0,0.56105161],[107310.0,0.26140722],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0324]]]
["bitfinex","BTCUSD",1750896074591,[[107330.0,1.45329547],[107320.0,0.56105161],[107310.0,0.2613437],[107300.0,0.27247903],[107290.0,0.2059096]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0324]]]
["bitfinex","BTCUSD",1750896074804,[[107330.0,1.21409547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.23097312]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.0190243]]]
["bitfinex","BTCUSD",1750896075010,[[107330.0,1.45333547],[107320.0,0.56105161],[107310.0,0.2613437],[107300.0,0.27247903],[107290.0,0.23097312]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038872],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896075431,[[107330.0,1.21409547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.23097312]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038872],[107380.0,0.03764905]]]
["bitfinex","BTCUSD",1750896075648,[[107330.0,1.21409547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.23097312]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0167],[107370.0,0.022272],[107380.0,0.03764905]]]
["bitfinex","BTCUSD",1750896075887,[[107330.0,1.06329547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0323],[107370.0,0.007272],[107380.0,0.21459215]]]
["bitfinex","BTCUSD",1750896076108,[[107330.0,1.26409547],[107320.0,0.56105161],[107310.0,0.2613437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896076323,[[107330.0,1.40329547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896076568,[[107330.0,1.60329547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.29747903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896076774,[[107330.0,1.55329547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896077478,[[107330.0,1.60329547],[107320.0,0.61105161],[107310.0,0.2113437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896078649,[[107330.0,1.36409547],[107320.0,0.56105161],[107310.0,0.2363437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0335]]]
["bitfinex","BTCUSD",1750896078886,[[107330.0,1.40329547],[107320.0,0.41105161],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0318],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896079103,[[107330.0,1.45329547],[107320.0,0.41105161],[107310.0,0.3863437],[107300.0,0.29747903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0318],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896079313,[[107330.0,1.21409547],[107320.0,0.41105161],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0318],[107370.0,0.007272],[107380.0,0.01902414]]]
["bitfinex","BTCUSD",1750896079533,[[107330.0,1.40329547],[107320.0,0.41105161],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0318],[107370.0,0.007272],[107380.0,0.0283366]]]
["bitfinex","BTCUSD",1750896079771,[[107330.0,1.21409547],[107320.0,0.41105161],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0162],[107370.0,0.022872],[107380.0,0.00971194]]]
["bitfinex","BTCUSD",1750896079988,[[107330.0,1.45329547],[107320.0,0.41105161],[107310.0,0.4113437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038672],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896080196,[[107330.0,1.26409547],[107320.0,0.41105161],[107310.0,0.4113437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038672],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896080423,[[107330.0,1.45329547],[107320.0,0.41105161],[107310.0,0.4113437],[107300.0,0.27247903],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038672],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896081532,[[107330.0,1.45329547],[107320.0,0.41105161],[107310.0,0.4113437],[107300.0,0.29927415],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038672],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896082160,[[107330.0,1.60329547],[107320.0,0.46105161],[107310.0,0.2113437],[107300.0,0.29927415],[107290.0,0.21141071]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750896082380,[[107330.0,1.60329547],[107320.0,0.48611513],[107310.0,0.2113437],[107300.0,0.29927415],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.016]]]
["bitfinex","BTCUSD",1750896082793,[[107330.0,1.60329547],[107320.0,0.48611513],[107310.0,0.2113437],[107300.0,0.29927415],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0318]]]
["bitfinex","BTCUSD",1750896083202,[[107330.0,2.55841247],[107320.0,0.48611513],[107310.0,0.2113437],[107300.0,0.29927415],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0318]]]
["bitfinex","BTCUSD",1750896083419,[[107330.0,2.51830447],[107320.0,0.48611513],[107310.0,0.2113437],[107300.0,0.29927415],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0318]]]
["bitfinex","BTCUSD",1750896085552,[[107330.0,1.59920547],[107320.0,0.48611513],[107310.0,0.2113437],[107300.0,0.27247903],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0318]]]
["bitfinex","BTCUSD",1750896085763,[[107330.0,1.41409547],[107320.0,0.46105161],[107310.0,0.2113437],[107300.0,0.29754255],[107290.0,0.43634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.038572],[107380.0,0.01902414]]]
["bitfinex","BTCUSD",1750896085949,[[107330.0,0.62432462],[107320.0,0.29618161],[107310.0,0.3863437],[107300.0,0.27247903],[107290.0,0.18634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0317],[107370.0,0.02589795],[107380.0,0.21459274]]]
["bitfinex","BTCUSD",1750896086167,[[107330.0,0.84762462],[107320.0,0.31188161],[107310.0,0.6863437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0317],[107370.0,0.02589795],[107380.0,0.20528054]]]
["bitfinex","BTCUSD",1750896086355,[[107330.0,0.79762462],[107320.0,0.29325161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.03521119],[107380.0,0.20528054]]]
["bitfinex","BTCUSD",1750896086527,[[107330.0,1.18762462],[107320.0,0.29325161],[107310.0,0.6863437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.01766249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.03521119],[107380.0,0.20528054]]]
["bitfinex","BTCUSD",1750896086734,[[107330.0,0.84762462],[107320.0,0.29325161],[107310.0,0.6863437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.00146249],[107350.0,0.0182],[107360.0,0.0155],[107370.0,0.02589795],[107380.0,0.20528054]]]
["bitfinex","BTCUSD",1750896086975,[[107330.0,1.15216547],[107320.0,0.29325161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.00146249],[107350.0,0.0182],[107360.0,0.0155],[107370.0,0.04452451],[107380.0,0.19596817]]]
["bitfinex","BTCUSD",1750896087154,[[107330.0,1.14843747],[107320.0,0.31188161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01736249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.04452503],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896087318,[[107330.0,1.14843747],[107320.0,0.33008161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01736249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.05383861],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896087531,[[107330.0,1.14243747],[107320.0,0.33008161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01736249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.04452503],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896087741,[[107330.0,1.14543747],[107320.0,0.33008161],[107310.0,0.6863437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01736249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.04452503],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896087939,[[107330.0,1.14543747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01736249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.04452503],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896088144,[[107330.0,1.18743747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.0258983],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896088343,[[107330.0,1.18743747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.0352118],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896088592,[[107330.0,1.19243747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.34747903],[107290.0,0.18634719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.0352118],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896088756,[[107330.0,1.00303747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.03521171],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896088959,[[107330.0,1.19251747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.03521171],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896089286,[[107330.0,1.14251747],[107320.0,0.31358161],[107310.0,0.7026437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.01636249],[107350.0,0.002],[107360.0,0.0155],[107370.0,0.03521171],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896089611,[[107330.0,0.95303747],[107320.0,0.29788161],[107310.0,0.7026437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.2214865],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896089763,[[107330.0,1.14251747],[107320.0,0.32968161],[107310.0,0.7182437],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.23080008],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896089978,[[107330.0,1.14251747],[107320.0,0.27968161],[107310.0,0.7182437],[107300.0,0.32247903],[107290.0,0.18634719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.00971376],[107370.0,0.23080008],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896090177,[[107330.0,1.14251747],[107320.0,0.32968161],[107310.0,0.7462017],[107300.0,0.32247903],[107290.0,0.21134719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.00971376],[107370.0,0.23080008],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896090355,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.01902769],[107370.0,0.22148702],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896091571,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.00971376],[107370.0,0.22148702],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896091765,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.03206249],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.22148702],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896092674,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589865],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896092889,[[107330.0,1.14251747],[107320.0,0.26105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.23634719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589865],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896093102,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589865],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896093747,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.03521223],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896095328,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.26134719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.04452521],[107380.0,0.18665554]]]
["bitfinex","BTCUSD",1750896095671,[[107330.0,1.14251747],[107320.0,0.26105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.43194719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.00971384],[107370.0,0.23079757],[107380.0,0.67555554]]]
["bitfinex","BTCUSD",1750896095869,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.00971384],[107370.0,0.23079757],[107380.0,0.67555554]]]
["bitfinex","BTCUSD",1750896096085,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.00971376],[107370.0,0.23079757],[107380.0,0.67555554]]]
["bitfinex","BTCUSD",1750896096350,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.23079757],[107380.0,0.67555554]]]
["bitfinex","BTCUSD",1750896096606,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.23079757],[107380.0,0.69335554]]]
["bitfinex","BTCUSD",1750896097077,[[107330.0,1.14251747],[107320.0,0.26105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.43194719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.00971367],[107370.0,0.23079757],[107380.0,0.69335554]]]
["bitfinex","BTCUSD",1750896097311,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.00971367],[107370.0,0.23079757],[107380.0,0.69335554]]]
["bitfinex","BTCUSD",1750896098624,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.04452521],[107380.0,0.69335554]]]
["bitfinex","BTCUSD",1750896098909,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658498],[107380.0,0.70266826]]]
["bitfinex","BTCUSD",1750896099106,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589813],[107380.0,0.70266826]]]
["bitfinex","BTCUSD",1750896099554,[[107330.0,1.14251747],[107320.0,0.26105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.43194719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589813],[107380.0,0.70266826]]]
["bitfinex","BTCUSD",1750896099780,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589813],[107380.0,0.70266826]]]
["bitfinex","BTCUSD",1750896100047,[[107330.0,1.14251747],[107320.0,0.26105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.43194719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589813],[107380.0,0.70266826]]]
["bitfinex","BTCUSD",1750896100314,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7462017],[107300.0,0.29110903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.51641246]]]
["bitfinex","BTCUSD",1750896100606,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7648317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01636249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.71198089]]]
["bitfinex","BTCUSD",1750896102184,[[107330.0,1.14251747],[107320.0,0.31105161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.72129309]]]
["bitfinex","BTCUSD",1750896102384,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0341],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.72129309]]]
["bitfinex","BTCUSD",1750896102589,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.72129309]]]
["bitfinex","BTCUSD",1750896102766,[[107330.0,1.14251747],[107320.0,0.27685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.43194719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.03521119],[107380.0,0.71198089]]]
["bitfinex","BTCUSD",1750896102966,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.71198089]]]
["bitfinex","BTCUSD",1750896103172,[[107330.0,1.14251747],[107320.0,0.27685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.43194719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.0165848],[107380.0,0.71198089]]]
["bitfinex","BTCUSD",1750896103387,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.52572509]]]
["bitfinex","BTCUSD",1750896103614,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.52572509]]]
["bitfinex","BTCUSD",1750896103840,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.52572509]]]
["bitfinex","BTCUSD",1750896104072,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.52572509]]]
["bitfinex","BTCUSD",1750896104514,[[107330.0,1.14251747],[107320.0,0.27685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.43194719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.52572509]]]
["bitfinex","BTCUSD",1750896104721,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896104940,[[107330.0,1.14251747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896106006,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589804],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896106844,[[107330.0,1.14275747],[107320.0,0.27685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.43194719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589804],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896107085,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896107263,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896107997,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896108821,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.0165848],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896108997,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.01706249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896109405,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0178],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896109611,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0332],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896110366,[[107330.0,1.14275747],[107320.0,0.32685161],[107310.0,0.7492317],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0332],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896110579,[[107330.0,1.14275747],[107320.0,0.34548161],[107310.0,0.7306017],[107300.0,0.27247903],[107290.0,0.45694719]],[[107340.0,0.00046249],[107350.0,0.0332],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.71197991]]]
["bitfinex","BTCUSD",1750896111028,[[107340.0,0.5688122],[107330.0,0.7602659],[107320.0,0.34748161],[107310.0,0.7306017],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.70266745],[107460.0,2.51897651]]]
["bitfinex","BTCUSD",1750896111237,[[107340.0,0.85414202],[107330.0,0.475134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.04452417],[107380.0,0.70266745],[107460.0,2.51897651]]]
["bitfinex","BTCUSD",1750896111438,[[107340.0,0.85414202],[107330.0,0.475134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107420.0,0.45799153]]]
["bitfinex","BTCUSD",1750896111640,[[107340.0,0.85414202],[107330.0,0.475134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.03521084],[107380.0,0.70266745],[107420.0,0.50799153]]]
["bitfinex","BTCUSD",1750896112155,[[107340.0,0.85414202],[107330.0,0.472134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107420.0,0.50799153]]]
["bitfinex","BTCUSD",1750896112515,[[107340.0,0.85614202],[107330.0,0.472134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107420.0,0.50799153]]]
["bitfinex","BTCUSD",1750896112716,[[107340.0,0.85614202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107420.0,0.50799153]]]
["bitfinex","BTCUSD",1750896113111,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.02866249],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107420.0,0.50799153]]]
["bitfinex","BTCUSD",1750896113365,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.02589778],[107380.0,0.70266745],[107410.0,0.39766679]]]
["bitfinex","BTCUSD",1750896113566,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.03521084],[107380.0,0.70266745],[107410.0,0.39766679]]]
["bitfinex","BTCUSD",1750896113796,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.03521084],[107380.0,0.70266745],[107410.0,0.29964679]]]
["bitfinex","BTCUSD",1750896113998,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.04452399],[107380.0,0.70266745],[107410.0,0.39766679]]]
["bitfinex","BTCUSD",1750896114198,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.03521084],[107380.0,0.70266745],[107410.0,0.39766679]]]
["bitfinex","BTCUSD",1750896115269,[[107340.0,0.85914202],[107330.0,0.467134],[107320.0,0.34748161],[107310.0,0.74095571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.0165848],[107380.0,0.70266745],[107410.0,0.39766679]]]
["bitfinex","BTCUSD",1750896115495,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.02589786],[107380.0,0.70266745],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896116146,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.03521101],[107380.0,0.70266745],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896116813,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.0352111],[107380.0,0.70266745],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896117000,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.04452451],[107380.0,0.70266745],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896117215,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.71198124],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896117470,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.02589786],[107380.0,0.71198124],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896118144,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.34748161],[107310.0,0.96439571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.0165848],[107380.0,0.71198124],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896118379,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.36408161],[107310.0,0.94809571],[107300.0,0.27247903]],[[107350.0,0.0287486],[107360.0,0.0004],[107370.0,0.03521084],[107380.0,0.71198124],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896118816,[[107340.0,0.85914202],[107330.0,0.243694],[107320.0,0.36408161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,0.01548611],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.52572448],[107400.0,0.60454259]]]
["bitfinex","BTCUSD",1750896119037,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.51723702],[107390.0,0.19775144]]]
["bitfinex","BTCUSD",1750896119250,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.51723702],[107390.0,0.22570844]]]
["bitfinex","BTCUSD",1750896119465,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.50792431],[107390.0,0.22570844]]]
["bitfinex","BTCUSD",1750896119707,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.52654914],[107390.0,0.22570844]]]
["bitfinex","BTCUSD",1750896119915,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.53586177],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896120551,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.32965161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.53586177],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896120794,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.94809571],[107300.0,0.32247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.53586177],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896121036,[[107340.0,0.87504202],[107330.0,0.243694],[107320.0,0.34828161],[107310.0,0.99809571],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.50792431],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896121259,[[107340.0,0.87504202],[107330.0,0.260194],[107320.0,0.33168161],[107310.0,0.97013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.51723677],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896121470,[[107340.0,0.87504202],[107330.0,0.260194],[107320.0,0.33168161],[107310.0,0.97013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.50792431],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896121689,[[107340.0,0.87504202],[107330.0,0.260194],[107320.0,0.33168161],[107310.0,0.99809271],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.50792431],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896121950,[[107340.0,0.87504202],[107330.0,0.260194],[107320.0,0.33168161],[107310.0,0.97013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.50792431],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896122189,[[107340.0,0.87504202],[107330.0,0.260194],[107320.0,0.35963761],[107310.0,0.97013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0324],[107370.0,0.007272],[107380.0,0.51723668],[107390.0,0.21639659]]]
["bitfinex","BTCUSD",1750896122875,[[107340.0,0.87504202],[107330.0,0.460194],[107320.0,0.35963761],[107310.0,0.77013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0165],[107370.0,0.022572],[107380.0,0.4893],[107390.0,0.225706]]]
["bitfinex","BTCUSD",1750896123082,[[107340.0,0.89004202],[107330.0,0.443694],[107320.0,0.35963761],[107310.0,0.77013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0165],[107370.0,0.022572],[107380.0,0.49861202],[107390.0,0.20706076]]]
["bitfinex","BTCUSD",1750896123293,[[107340.0,0.89004202],[107330.0,0.443694],[107320.0,0.35963761],[107310.0,0.77013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0165],[107370.0,0.022572],[107380.0,0.49861202],[107390.0,0.22963276]]]
["bitfinex","BTCUSD",1750896123542,[[107340.0,0.89004202],[107330.0,0.593694],[107320.0,0.35963761],[107310.0,0.62013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0165],[107370.0,0.022572],[107380.0,0.4893],[107390.0,0.04339492]]]
["bitfinex","BTCUSD",1750896123747,[[107340.0,0.89004202],[107330.0,0.593694],[107320.0,0.35963761],[107310.0,0.62013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038372],[107380.0,0.4893],[107390.0,0.03013468]]]
["bitfinex","BTCUSD",1750896124409,[[107340.0,0.89004202],[107330.0,0.593694],[107320.0,0.35963761],[107310.0,0.62013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038372],[107380.0,0.49861202],[107390.0,0.03013468]]]
["bitfinex","BTCUSD",1750896124614,[[107340.0,0.89004202],[107330.0,0.593694],[107320.0,0.35963761],[107310.0,0.62013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038372],[107380.0,0.4893],[107390.0,0.03013468]]]
["bitfinex","BTCUSD",1750896124819,[[107340.0,0.89004202],[107330.0,0.593694],[107320.0,0.35963761],[107310.0,0.62013771],[107300.0,0.27247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038372],[107380.0,0.49861194],[107390.0,0.03013468]]]
["bitfinex","BTCUSD",1750896125022,[[107340.0,0.89004202],[107330.0,0.643694],[107320.0,0.30963761],[107310.0,0.62013771],[107300.0,0.29747903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038372],[107380.0,0.4893],[107390.0,0.02082292]]]
["bitfinex","BTCUSD",1750896125196,[[107340.0,0.89004202],[107330.0,0.793694],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.4911]]]
["bitfinex","BTCUSD",1750896125403,[[107340.0,0.96473508],[107330.0,0.793694],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896125617,[[107340.0,0.96473508],[107330.0,0.821645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896125808,[[107340.0,0.96473508],[107330.0,0.821645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972258]]]
["bitfinex","BTCUSD",1750896126020,[[107340.0,0.96473508],[107330.0,0.821645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896126246,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896126446,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896127029,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896127570,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896127773,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.51903399]]]
["bitfinex","BTCUSD",1750896128207,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896128409,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.51903399]]]
["bitfinex","BTCUSD",1750896128678,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896129114,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.51903391]]]
["bitfinex","BTCUSD",1750896129327,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.49307903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896129563,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.51814152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896129772,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.51814152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896130621,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.31305161],[107310.0,0.42013771],[107300.0,0.51814152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896130831,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.42013771],[107300.0,0.51814152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896131008,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896131272,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896131475,[[107340.0,1.01473508],[107330.0,0.771645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896132170,[[107340.0,0.96473508],[107330.0,0.821645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896132310,[[107340.0,1.04278959],[107330.0,0.771645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50972249]]]
["bitfinex","BTCUSD",1750896132918,[[107340.0,1.04278959],[107330.0,0.771645],[107320.0,0.52728161],[107310.0,0.42013771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896133377,[[107340.0,1.04278959],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.61573771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023072],[107380.0,0.0164],[107390.0,0.50041116]]]
["bitfinex","BTCUSD",1750896133378,[[107340.0,1.04278959],[107330.0,0.771645],[107320.0,0.33168161],[107310.0,0.61573771],[107300.0,0.32254152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.034]]]
["bitfinex","BTCUSD",1750896133555,[[107340.0,1.04278959],[107330.0,0.81875649],[107320.0,0.28168161],[107310.0,0.66753283],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.034]]]
["bitfinex","BTCUSD",1750896133777,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.66753283],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0166],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896133983,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896134908,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151124]]]
["bitfinex","BTCUSD",1750896135334,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896135539,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151116]]]
["bitfinex","BTCUSD",1750896136462,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896138006,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151116]]]
["bitfinex","BTCUSD",1750896139432,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896140679,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.26305161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896140888,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151116]]]
["bitfinex","BTCUSD",1750896141222,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896141832,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151116]]]
["bitfinex","BTCUSD",1750896142026,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896142223,[[107340.0,1.05426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.61573771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151107]]]
["bitfinex","BTCUSD",1750896142476,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.02082231]]]
["bitfinex","BTCUSD",1750896142709,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.01151107]]]
["bitfinex","BTCUSD",1750896144088,[[107340.0,1.10426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896146885,[[107340.0,1.25426159],[107330.0,0.852994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896147683,[[107340.0,1.30426159],[107330.0,0.802994],[107320.0,0.28168161],[107310.0,0.64073771],[107300.0,0.52247903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896148800,[[107340.0,1.30426159],[107330.0,0.998594],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896149247,[[107340.0,1.30426159],[107330.0,0.998594],[107320.0,0.3067441],[107310.0,0.44513771],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896149630,[[107340.0,1.40228159],[107330.0,0.900574],[107320.0,0.33353922],[107310.0,0.44513771],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896150847,[[107340.0,1.40228159],[107330.0,0.900574],[107320.0,0.30847673],[107310.0,0.44513771],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896151040,[[107340.0,1.40228159],[107330.0,0.900574],[107320.0,0.30847673],[107310.0,0.44513771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896151301,[[107340.0,1.40228159],[107330.0,0.900574],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0322],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896151573,[[107340.0,1.25422159],[107330.0,1.048594],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896151779,[[107340.0,1.25422159],[107330.0,1.048594],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896153889,[[107340.0,1.17952853],[107330.0,1.048594],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896154658,[[107340.0,1.17952853],[107330.0,0.852994],[107320.0,0.47728161],[107310.0,0.44513771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896155055,[[107340.0,1.22952853],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.44513771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896156758,[[107340.0,2.14808053],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.44513771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896159191,[[107340.0,2.09808053],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.42013771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896159389,[[107340.0,2.14808053],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.44513771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896160018,[[107340.0,2.14808053],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.42013771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896160355,[[107340.0,2.14808053],[107330.0,0.802994],[107320.0,0.47728161],[107310.0,0.44513771],[107300.0,0.57433664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896160689,[[107340.0,2.14808053],[107330.0,0.998594],[107320.0,0.28168161],[107310.0,0.44513771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896161589,[[107340.0,2.14808053],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896163811,[[107340.0,1.22952853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896164017,[[107340.0,2.42705653],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896164419,[[107340.0,2.39300253],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.023872],[107380.0,0.016],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896167235,[[107340.0,1.46153653],[107330.0,0.998594],[107320.0,0.28168161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896167462,[[107340.0,1.47756953],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896168535,[[107340.0,1.28828953],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896168758,[[107340.0,1.47748953],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896169372,[[107340.0,1.46248953],[107330.0,1.014094],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896170936,[[107340.0,1.41248953],[107330.0,1.014094],[107320.0,0.26305161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896171146,[[107340.0,1.46248953],[107330.0,1.014094],[107320.0,0.28805161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896171363,[[107340.0,1.41248953],[107330.0,1.014094],[107320.0,0.26305161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896171573,[[107340.0,1.46248953],[107330.0,1.014094],[107320.0,0.28805161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896172018,[[107340.0,1.47758953],[107330.0,0.998594],[107320.0,0.28805161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896172236,[[107340.0,1.47758953],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.42013771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896173765,[[107340.0,1.45290853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896173897,[[107340.0,2.46302753],[107330.0,0.998594],[107320.0,0.28168161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896174097,[[107340.0,2.51302753],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896174524,[[107340.0,2.32135053],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896174725,[[107340.0,1.85523053],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896174927,[[107340.0,1.99133953],[107330.0,1.013694],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896175141,[[107340.0,1.81680953],[107330.0,1.013694],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896175347,[[107340.0,1.80476953],[107330.0,1.013694],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.05983664]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.039572],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896175543,[[107340.0,1.55466753],[107330.0,1.029994],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,0.01528611],[107360.0,0.0165],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896175951,[[107340.0,1.55466753],[107330.0,1.029994],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896178095,[[107340.0,1.81746953],[107330.0,1.013694],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896178311,[[107340.0,1.74657853],[107330.0,1.013694],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896178499,[[107340.0,1.74657853],[107330.0,0.818094],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896180794,[[107340.0,1.74665853],[107330.0,0.818094],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896181006,[[107340.0,1.71306753],[107330.0,0.818094],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0317],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896181436,[[107340.0,1.67946753],[107330.0,0.802994],[107320.0,0.28168161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896181915,[[107340.0,1.72946753],[107330.0,0.802994],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896183246,[[107340.0,1.67946753],[107330.0,0.802994],[107320.0,0.28168161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896183706,[[107340.0,1.72946753],[107330.0,0.802994],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896184230,[[107340.0,1.67946753],[107330.0,0.802994],[107320.0,0.28168161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896184442,[[107340.0,1.72946753],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.19669771],[107300.0,1.03304152]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896185254,[[107340.0,1.72946753],[107330.0,1.02365649],[107320.0,0.30668161],[107310.0,0.22349283],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896185675,[[107340.0,1.67946753],[107330.0,1.02365649],[107320.0,0.28168161],[107310.0,0.22349283],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896185876,[[107340.0,1.72946753],[107330.0,1.02365649],[107320.0,0.30668161],[107310.0,0.22349283],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896187274,[[107340.0,1.72946753],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896190300,[[107340.0,1.45450853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896190537,[[107340.0,2.34310853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896190972,[[107340.0,2.34310853],[107330.0,0.998594],[107320.0,0.28805161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896191186,[[107340.0,2.34310853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896191906,[[107340.0,1.45450853],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896192136,[[107340.0,2.64227753],[107330.0,0.998594],[107320.0,0.30668161],[107310.0,0.24855532],[107300.0,1.00797903]],[[107350.0,8.611e-05],[107360.0,0.0004],[107370.0,0.038272],[107380.0,0.0004],[107390.0,0.0022]]]
["bitfinex","BTCUSD",1750896194694,[[107350.0,1.11879223],[107340.0,2.58296108],[107330.0,0.47996119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0003809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220045]]]
["bitfinex","BTCUSD",1750896194912,[[107350.0,1.35406971],[107340.0,0.75544141],[107330.0,0.47996119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0003809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220045]]]
["bitfinex","BTCUSD",1750896194913,[[107350.0,1.35406971],[107340.0,0.75544141],[107330.0,0.47996119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0154809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896195358,[[107350.0,1.40406971],[107340.0,0.73904141],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0154809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896195568,[[107350.0,1.40406971],[107340.0,0.71596941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0154809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896195793,[[107350.0,1.40406971],[107340.0,0.71596941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0154809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07081999]]]
["bitfinex","BTCUSD",1750896196008,[[107350.0,1.40406971],[107340.0,0.71296941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0154809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896196215,[[107350.0,1.40406971],[107340.0,0.71296941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896196462,[[107350.0,1.42704171],[107340.0,0.71296941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896196716,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896197195,[[107350.0,1.37704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896197379,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896197830,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07081999]]]
["bitfinex","BTCUSD",1750896198061,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896198365,[[107350.0,1.37704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896198587,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896199516,[[107350.0,1.37704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896199748,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896201118,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.28805161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896201425,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151013]]]
["bitfinex","BTCUSD",1750896201629,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07081999]]]
["bitfinex","BTCUSD",1750896202465,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896202604,[[107350.0,1.37704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896202816,[[107350.0,1.42704171],[107340.0,0.71096941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896203195,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896204386,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220079]]]
["bitfinex","BTCUSD",1750896204572,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896204999,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151065]]]
["bitfinex","BTCUSD",1750896206161,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220079]]]
["bitfinex","BTCUSD",1750896206366,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151056]]]
["bitfinex","BTCUSD",1750896206534,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082042]]]
["bitfinex","BTCUSD",1750896206742,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151056]]]
["bitfinex","BTCUSD",1750896207728,[[107350.0,1.46572171],[107340.0,0.67236941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.0708205]]]
["bitfinex","BTCUSD",1750896208026,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.0708205]]]
["bitfinex","BTCUSD",1750896209125,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896209276,[[107350.0,1.63908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082102]]]
["bitfinex","BTCUSD",1750896209485,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082102]]]
["bitfinex","BTCUSD",1750896209901,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896210957,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896211171,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.28805161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896211710,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896214307,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220105]]]
["bitfinex","BTCUSD",1750896215126,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896215574,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220105]]]
["bitfinex","BTCUSD",1750896215787,[[107350.0,1.63908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.28168161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220105]]]
["bitfinex","BTCUSD",1750896216010,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.05220105]]]
["bitfinex","BTCUSD",1750896216473,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151099]]]
["bitfinex","BTCUSD",1750896219148,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896221353,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.28805161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082085]]]
["bitfinex","BTCUSD",1750896221522,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896222402,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082094]]]
["bitfinex","BTCUSD",1750896222608,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.49496119],[107320.0,0.30668161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896222811,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896223032,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082094]]]
["bitfinex","BTCUSD",1750896223213,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896223988,[[107350.0,1.63908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.47728161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896224187,[[107350.0,1.68908171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.022972],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151091]]]
["bitfinex","BTCUSD",1750896224383,[[107350.0,1.49968171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.24855532]],[[107360.0,0.0164809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082094]]]
["bitfinex","BTCUSD",1750896224594,[[107350.0,1.68888171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.07082094]]]
["bitfinex","BTCUSD",1750896224794,[[107350.0,1.68888171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107410.0,0.06151134]]]
["bitfinex","BTCUSD",1750896225189,[[107350.0,1.68888171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0097102]]]
["bitfinex","BTCUSD",1750896225858,[[107350.0,1.49968171],[107340.0,0.44900941],[107330.0,0.29936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0097102]]]
["bitfinex","BTCUSD",1750896226076,[[107350.0,1.63888171],[107340.0,0.43300941],[107330.0,0.31436119],[107320.0,0.47728161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.01902058]]]
["bitfinex","BTCUSD",1750896226287,[[107350.0,1.68888171],[107340.0,0.38300941],[107330.0,0.36436119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.01902058]]]
["bitfinex","BTCUSD",1750896226761,[[107350.0,1.68888171],[107340.0,0.38300941],[107330.0,0.34936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.01902058]]]
["bitfinex","BTCUSD",1750896226987,[[107350.0,1.68888171],[107340.0,0.39960941],[107330.0,0.34936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.01902058]]]
["bitfinex","BTCUSD",1750896227871,[[107350.0,1.68888171],[107340.0,0.39960941],[107330.0,0.34936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.01902049]]]
["bitfinex","BTCUSD",1750896228627,[[107350.0,1.68888171],[107340.0,0.39960941],[107330.0,0.34936119],[107320.0,0.50228161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.50792049]]]
["bitfinex","BTCUSD",1750896229270,[[107350.0,1.63888171],[107340.0,0.39960941],[107330.0,0.34936119],[107320.0,0.47728161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.50792049]]]
["bitfinex","BTCUSD",1750896229487,[[107350.0,1.44968171],[107340.0,0.38300941],[107330.0,0.34936119],[107320.0,0.47728161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.52654185]]]
["bitfinex","BTCUSD",1750896229709,[[107350.0,0.77590971],[107340.0,0.43300941],[107330.0,0.55144119],[107320.0,0.64060161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.0208224],[107400.0,0.684835]]]
["bitfinex","BTCUSD",1750896229928,[[107350.0,1.11590971],[107340.0,0.43300941],[107330.0,0.58634119],[107320.0,0.60570161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03013399],[107400.0,0.684835]]]
["bitfinex","BTCUSD",1750896230137,[[107350.0,1.11590971],[107340.0,0.38300941],[107330.0,0.53634119],[107320.0,0.65570161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944584],[107400.0,0.684835]]]
["bitfinex","BTCUSD",1750896230348,[[107350.0,1.11590971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.65570161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944584],[107400.0,0.712784]]]
["bitfinex","BTCUSD",1750896230556,[[107350.0,1.11590971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.65570161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944584],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896230804,[[107350.0,1.11590971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.19669771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.00971202],[107390.0,0.03944584],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896231004,[[107350.0,1.11590971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03013399],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896231226,[[107350.0,1.11590971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896231432,[[107350.0,1.11590971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.53905161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896231760,[[107350.0,1.11590971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896232189,[[107350.0,1.11590971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.04875752],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896232405,[[107350.0,1.11594971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.29471771]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896232611,[[107350.0,1.11594971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.2843637]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896233077,[[107350.0,1.11594971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.2843637]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.00971194],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896233291,[[107350.0,1.11594971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.55768161],[107310.0,0.2843637]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896234525,[[107350.0,1.11594971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.36208161],[107310.0,0.4799637]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.70347319]]]
["bitfinex","BTCUSD",1750896235267,[[107350.0,1.11594971],[107340.0,0.46095941],[107330.0,0.53634119],[107320.0,0.36208161],[107310.0,0.4799637]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.03944567],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896235481,[[107350.0,0.96534971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.06739567],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896235697,[[107350.0,1.11594971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.00971194],[107390.0,0.06739636],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896235942,[[107350.0,1.11594971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.06739636],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896236145,[[107350.0,1.11594971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.0004],[107390.0,0.07670821],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896236362,[[107350.0,0.96534971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.00971202],[107390.0,0.06739688],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896236580,[[107350.0,0.96534971],[107340.0,0.41095941],[107330.0,0.53634119],[107320.0,0.34345161],[107310.0,0.4985937]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.01902414],[107390.0,0.24432414],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896236805,[[107350.0,0.62534971],[107340.0,0.23300941],[107330.0,0.38634119],[107320.0,0.57815161],[107310.0,0.2700737]],[[107360.0,0.0325809],[107370.0,0.02589804],[107380.0,0.19596894],[107390.0,0.21638885],[107400.0,0.67552419]]]
["bitfinex","BTCUSD",1750896237046,[[107350.0,0.49940886],[107340.0,0.2435949],[107330.0,0.38634119],[107320.0,0.41305161],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.04452503],[107380.0,0.67555631],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896237277,[[107350.0,0.49940886],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589804],[107380.0,0.70351131],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896237493,[[107350.0,0.51394971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.71282394],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896237723,[[107350.0,0.49940886],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.71282394],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896237934,[[107350.0,0.49940886],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.03521101],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896238364,[[107350.0,0.51394971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896238792,[[107350.0,0.51394971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896238999,[[107350.0,0.36334971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896239213,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.02589786],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896239423,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0352111],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896239624,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0352111],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896239836,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0352111],[107380.0,0.72213631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896240273,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0352111],[107380.0,0.69418131],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896240482,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0631681],[107380.0,0.69418131],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896240921,[[107350.0,0.51398971],[107340.0,0.2435949],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.07248151],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896241165,[[107350.0,0.36334971],[107340.0,0.2049549],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0631681],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896241414,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.07248151],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896241642,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.05385486],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896242333,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4261037]],[[107360.0,0.0325809],[107370.0,0.0445418],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896242538,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4413037]],[[107360.0,0.0325809],[107370.0,0.06316784],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896242763,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4413037]],[[107360.0,0.0325809],[107370.0,0.06316793],[107380.0,0.68486894],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896243618,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.49100661],[107310.0,0.4413037]],[[107360.0,0.0325809],[107370.0,0.08179475],[107380.0,0.67555631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896243825,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4413037]],[[107360.0,0.0325809],[107370.0,0.06316845],[107380.0,0.67555631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896244713,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.44100661],[107310.0,0.4413037]],[[107360.0,0.0325809],[107370.0,0.05385513],[107380.0,0.67555631],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896244933,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.45640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.04454198],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896245165,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.04454198],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896245383,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.05385522],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896245602,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.04454198],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896245821,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.05385513],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896246038,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.06316845],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896246245,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.05385513],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896246451,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.04454198],[107380.0,0.68486903],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896247975,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.05385487],[107380.0,0.69418149],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896248614,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.72634119],[107320.0,0.50640661],[107310.0,0.4249037]],[[107360.0,0.0325809],[107370.0,0.04454189],[107380.0,0.69418149],[107390.0,0.18843885],[107400.0,0.27526419]]]
["bitfinex","BTCUSD",1750896249050,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.74194119],[107320.0,0.50670661],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.035229],[107380.0,0.4986122],[107390.0,0.18843885],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896249266,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.74194119],[107320.0,0.50670661],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.51723633],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896249480,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.74194119],[107320.0,0.50670661],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519133],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896250384,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.74194119],[107320.0,0.49100661],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.53587905],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896250591,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.75794119],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519133],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896250794,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519133],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896251679,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.5545037],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896251888,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.56381633],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896252313,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.5545037],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896253381,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.56381624],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896253594,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.56381616],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896253804,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.56381685],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896254014,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.55450422],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896255536,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.53587939],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896255960,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519185],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896256397,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.43168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519185],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896256645,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519185],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896257716,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.53587939],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896258395,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519185],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896258604,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.53587939],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896259059,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.43168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.54519185],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896259277,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.55450448],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896260466,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.46305161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.55450448],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896260666,[[107350.0,0.51398971],[107340.0,0.31828796],[107330.0,0.78589719],[107320.0,0.48168161],[107310.0,0.4597037]],[[107360.0,0.0325809],[107370.0,0.007272],[107380.0,0.55450448],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896260868,[[107350.0,0.51398971],[107340.0,0.33438796],[107330.0,0.77029719],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.55450448],[107390.0,0.18843885],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896260869,[[107350.0,0.51398971],[107340.0,0.33438796],[107330.0,0.77029719],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.52656711],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896261740,[[107350.0,0.51398971],[107340.0,0.33438796],[107330.0,0.77029719],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.52656702],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896262729,[[107350.0,0.51398971],[107340.0,0.33438796],[107330.0,0.77029719],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.53587922],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896263835,[[107350.0,0.51398971],[107340.0,0.36165567],[107330.0,0.77029719],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.53587922],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896264049,[[107350.0,0.51398971],[107340.0,0.36165567],[107330.0,0.74234119],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.50792422],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896264280,[[107350.0,0.51398971],[107340.0,0.51165567],[107330.0,0.74234119],[107320.0,0.65963561],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.49861202],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896264493,[[107350.0,0.51398971],[107340.0,0.51165567],[107330.0,0.74234119],[107320.0,0.60963561],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.49861202],[107390.0,0.20706246],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896264704,[[107350.0,0.51398971],[107340.0,0.51165567],[107330.0,0.74234119],[107320.0,0.65963561],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.50792413],[107390.0,0.23501646],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896264919,[[107350.0,0.51398971],[107340.0,0.51165567],[107330.0,0.74234119],[107320.0,0.65963561],[107310.0,0.4597037]],[[107360.0,0.0164809],[107370.0,0.023772],[107380.0,0.49861202],[107390.0,0.23501646],[107400.0,0.22526419]]]
["bitfinex","BTCUSD",1750896265357,[[107350.0,0.51398971],[107340.0,0.49555567],[107330.0,0.72634119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0013809],[107370.0,0.039472],[107380.0,0.4893],[107390.0,0.03946533],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896265597,[[107350.0,0.51398971],[107340.0,0.52715567],[107330.0,0.72634119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023772],[107380.0,0.49861194],[107390.0,0.06739966],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896265809,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.72634119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023772],[107380.0,0.4893],[107390.0,0.06739966],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896266018,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.74224119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0336809],[107370.0,0.007272],[107380.0,0.50792405],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896266677,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.74224119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0336809],[107370.0,0.007272],[107380.0,0.49861194],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896266917,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.74224119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023272],[107380.0,0.50792405],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896269496,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.74224119],[107320.0,0.70963561],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023272],[107380.0,0.49861194],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896269839,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.74224119],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023272],[107380.0,0.49861194],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896270023,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023272],[107380.0,0.49861194],[107390.0,0.23501482],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896270455,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0170809],[107370.0,0.023272],[107380.0,0.4893],[107390.0,0.05808859],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896270668,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0013809],[107370.0,0.023272],[107380.0,0.4893],[107390.0,0.05808859],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896270866,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0013809],[107370.0,0.038372],[107380.0,0.49861202],[107390.0,0.06740018],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896271730,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.023272],[107380.0,0.49861202],[107390.0,0.06740018],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896272450,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.023272],[107380.0,0.50792422],[107390.0,0.24432732],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896274013,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.023272],[107380.0,0.5172365],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896274221,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.023272],[107380.0,0.52654887],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896274424,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.023272],[107380.0,0.53586141],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896274661,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.68168161],[107310.0,0.4097037]],[[107360.0,0.0173809],[107370.0,0.007272],[107380.0,0.52654887],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896274876,[[107350.0,0.51398971],[107340.0,0.51195567],[107330.0,0.77019419],[107320.0,0.63168161],[107310.0,0.4097037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.53586141],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896275082,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.58168161],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654939],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896275293,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.63168161],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.53586211],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896275516,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.53586211],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896275780,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.0165848],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896276273,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896277144,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.01658489],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896277363,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.0165848],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896279094,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896279095,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896279515,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896282182,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.60963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896282389,[[107350.0,0.55262971],[107340.0,0.45691567],[107330.0,0.75844119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0323809],[107370.0,0.007272],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896284740,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896285626,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.60963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896285848,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.52654991],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896285849,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896286055,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.60963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896286268,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.52654982],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896286693,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.023872],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896287124,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.0331848],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896287334,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.60963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.0331848],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896287539,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0329809],[107370.0,0.007272],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896287754,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.022872],[107380.0,0.51723719],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896288487,[[107350.0,0.55262971],[107340.0,0.47271567],[107330.0,0.74224119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0173809],[107370.0,0.022872],[107380.0,0.50792465],[107390.0,0.21639238],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896288694,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.5172365],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896288907,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.50792422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896289127,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.51723659],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896290847,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.64100461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.51723659],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896291071,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.52654913],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896291289,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.51723659],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896291708,[[107350.0,0.56812971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.52654905],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896292140,[[107350.0,0.55262971],[107340.0,0.48771567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.52654905],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896292782,[[107350.0,0.55262971],[107340.0,0.48771567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.51723659],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896293466,[[107350.0,0.55262971],[107340.0,0.48771567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.039072],[107380.0,0.50792422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896293675,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.65963461],[107310.0,0.4597037]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.52382422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896293894,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.52382422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896294128,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.53313659],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896294577,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.52382422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896295285,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451202],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896295678,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.52382422],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896295913,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451202],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896296361,[[107350.0,0.56782971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.52382413],[107390.0,0.22570414],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896297006,[[107350.0,0.37854971],[107340.0,0.47231567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.030154],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896297227,[[107350.0,0.58374971],[107340.0,0.45691567],[107330.0,0.72634119],[107320.0,0.85508161],[107310.0,0.23820131]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06740001],[107400.0,0.19593517]]]
["bitfinex","BTCUSD",1750896297442,[[107350.0,0.58374971],[107340.0,0.45691567],[107330.0,0.72634119],[107320.0,0.90508161],[107310.0,0.23820131]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06740001],[107400.0,0.19593517]]]
["bitfinex","BTCUSD",1750896297861,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.90508161],[107310.0,0.23820131]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451202],[107390.0,0.06740001],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896298068,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06740001],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896298291,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451202],[107390.0,0.06740001],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896298555,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06740001],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896299022,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896300099,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451194],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896300725,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.75429319],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896300910,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.90508161],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.5052],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896301397,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451194],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896302456,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451194],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896302663,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451194],[107390.0,0.06739992],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896302872,[[107350.0,0.41714971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.023472],[107380.0,0.51451194],[107390.0,0.25363839],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896303080,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.51723616],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896303288,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.50792396],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896303492,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.50792396],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896303699,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.49861194],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896304445,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.49861194],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896304686,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.49861194],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896305147,[[107350.0,0.56774971],[107340.0,0.47291567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.50792396],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896305595,[[107350.0,0.36334971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0013809],[107370.0,0.039372],[107380.0,0.51723624],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896305799,[[107350.0,0.55254971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.51723624],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896306007,[[107350.0,0.55254971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.88303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.51723616],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896306229,[[107350.0,0.55254971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.51723616],[107390.0,0.23501582],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896306635,[[107350.0,0.51394971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.51723616],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896306840,[[107350.0,0.55254971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.52654853],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896307178,[[107350.0,0.55254971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.51723616],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896307820,[[107350.0,0.40194971],[107340.0,0.48931567],[107330.0,0.72634119],[107320.0,0.93303461],[107310.0,0.1863437]],[[107360.0,0.0178809],[107370.0,0.023172],[107380.0,0.52654853],[107390.0,0.22570423],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896308031,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.0165848],[107380.0,0.52654913],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896308212,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.0165848],[107380.0,0.71280492],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896308442,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.02589778],[107380.0,0.7034929],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896308636,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.0165848],[107380.0,0.7034929],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896309111,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.7034929],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896309318,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.52654983],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896309946,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.0165848],[107380.0,0.52654983],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896310177,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75794119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.51723711],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896310383,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896310588,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896311008,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.86440461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896311210,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896311658,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.0341809],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896312510,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896314036,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.83303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896314249,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896314470,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.0165848],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896314680,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896314884,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.53586238],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896315115,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654966],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896315332,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896315962,[[107350.0,0.55254971],[107340.0,0.45691567],[107330.0,0.75664119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.52654957],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896316641,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896316845,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896317470,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896318114,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03185218],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896318540,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.007272],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896318743,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.023072],[107380.0,0.51723703],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896318953,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.023072],[107380.0,0.51723711],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896319370,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.023072],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896319589,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03135218],[107370.0,0.007272],[107380.0,0.51723711],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896319774,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.83303461],[107310.0,0.2363437]],[[107360.0,0.03135218],[107370.0,0.007272],[107380.0,0.51723711],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896320031,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03135218],[107370.0,0.007272],[107380.0,0.51723711],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896322018,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.83303461],[107310.0,0.2363437]],[[107360.0,0.03135218],[107370.0,0.007272],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896322241,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.03135218],[107370.0,0.007272],[107380.0,0.50792457],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896322703,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.83303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.022672],[107380.0,0.50792414],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896322915,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.022672],[107380.0,0.51723642],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896324430,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.022672],[107380.0,0.52654888],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896324646,[[107350.0,0.55254971],[107340.0,0.47211567],[107330.0,0.74144119],[107320.0,0.88303461],[107310.0,0.2363437]],[[107360.0,0.01555218],[107370.0,0.022672],[107380.0,0.52654879],[107390.0,0.21639247],[107400.0,0.18662419]]]
["bitfinex","BTCUSD",1750896325346,[[107360.0,0.22877227],[107350.0,0.54323413],[107340.0,0.4534846],[107330.0,0.72634119],[107320.0,0.88303461]],[[107370.0,0.038272],[107380.0,0.52654879],[107390.0,0.21639247],[107400.0,0.18662419],[107420.0,0.67910702]]]
["bitfinex","BTCUSD",1750896325551,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.83303461]],[[107370.0,0.02291821],[107380.0,0.53363624],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896325762,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02291821],[107380.0,0.52432396],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896325970,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02291821],[107380.0,0.53363624],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896326176,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02291821],[107380.0,0.52432396],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896326645,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02491821],[107380.0,0.52432396],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896326833,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.53363607],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896327932,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.54294835],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896328132,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.53363607],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896328340,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.54294835],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896328789,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.83303461]],[[107370.0,0.02691821],[107380.0,0.54294835],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896329006,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.54294835],[107390.0,0.22570415],[107400.0,0.18662419],[107420.0,0.72910702]]]
["bitfinex","BTCUSD",1750896329244,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.53363607],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896329451,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.54294827],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896329653,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.83303461]],[[107370.0,0.02691821],[107380.0,0.54294827],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896329864,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.54294827],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896331290,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.52432396],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896331535,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.53363607],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896332196,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.52432396],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896332625,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.88303461]],[[107370.0,0.02691821],[107380.0,0.53363616],[107390.0,0.22570415],[107400.0,0.18662419],[107410.0,0.44094964]]]
["bitfinex","BTCUSD",1750896333502,[[107360.0,0.3647191],[107350.0,0.4100358],[107340.0,0.4539846],[107330.0,0.73686227],[107320.0,0.9580971]],[[107370.0,0.01131821],[107380.0,0.5217],[107390.0,0.04877674],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896333723,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.5217],[107390.0,0.06739958],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896333942,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.5217],[107390.0,0.07671134],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896335251,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.53101194],[107390.0,0.06740018],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896335484,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.02731821],[107380.0,0.51501194],[107390.0,0.06740018],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896335706,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.02731821],[107380.0,0.5057],[107390.0,0.06740018],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896336124,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.05808842],[107400.0,0.18662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896336991,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.05808842],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896338444,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.93303461]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.03946524],[107400.0,0.53593517],[107410.0,0.25312087]]]
["bitfinex","BTCUSD",1750896338594,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.73686227],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.05808816],[107400.0,0.53593517],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896338803,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.06739992],[107400.0,0.53593517],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896340853,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.53141194],[107390.0,0.06739992],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896341054,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.06739992],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896341256,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.07671177],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896341962,[[107360.0,0.3647191],[107350.0,0.4252358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.06739992],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896345225,[[107360.0,0.3647191],[107350.0,0.4093358],[107340.0,0.4382846],[107330.0,0.76481527],[107320.0,0.90508161]],[[107370.0,0.01131821],[107380.0,0.5221],[107390.0,0.04877657],[107400.0,0.52662419],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896345436,[[107360.0,0.3807191],[107350.0,0.3941358],[107340.0,0.4382846],[107330.0,0.98821527],[107320.0,0.68168161]],[[107370.0,0.01131821],[107380.0,0.5057],[107390.0,0.030154],[107400.0,0.53593517],[107410.0,0.40372087]]]
["bitfinex","BTCUSD",1750896345657,[[107360.0,0.62171216],[107350.0,0.5941358],[107340.0,0.4382846],[107330.0,0.83821527],[107320.0,0.48168161]],[[107370.0,0.01131821],[107380.0,0.5057],[107390.0,0.046054],[107400.0,0.3404],[107410.0,0.25312087]]]
["bitfinex","BTCUSD",1750896345888,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.5882846],[107330.0,0.86026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0187],[107400.0,0.0256102],[107410.0,0.02832939]]]
["bitfinex","BTCUSD",1750896346093,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.5882846],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.0163],[107410.0,0.07489793]]]
["bitfinex","BTCUSD",1750896346302,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.04191029],[107410.0,0.06558851]]]
["bitfinex","BTCUSD",1750896346511,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.04191029],[107410.0,0.06558842]]]
["bitfinex","BTCUSD",1750896347167,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.0326],[107410.0,0.06558842]]]
["bitfinex","BTCUSD",1750896347384,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.04191029],[107410.0,0.06558842]]]
["bitfinex","BTCUSD",1750896347596,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.0326],[107410.0,0.06558842]]]
["bitfinex","BTCUSD",1750896347804,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.04191038],[107410.0,0.25179207]]]
["bitfinex","BTCUSD",1750896348226,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0022],[107400.0,0.04191038],[107410.0,0.2424823]]]
["bitfinex","BTCUSD",1750896349176,[[107360.0,0.96171216],[107350.0,0.5941358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.02561038],[107410.0,0.2424823]]]
["bitfinex","BTCUSD",1750896349392,[[107360.0,0.96171216],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.03492102],[107410.0,0.23317236]]]
["bitfinex","BTCUSD",1750896349597,[[107360.0,1.15087216],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.03492102],[107410.0,0.23317236]]]
["bitfinex","BTCUSD",1750896350054,[[107360.0,0.8870191],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833183],[107410.0,0.23317236]]]
["bitfinex","BTCUSD",1750896350261,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.03764273],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896351311,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.04311107],[107400.0,0.03764273],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896351734,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833183],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896351946,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833174],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896352160,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.03764264],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896352574,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833174],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896353188,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902102],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896353390,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902093],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896354319,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833165],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896354553,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833157],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896354990,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902093],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896355507,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833165],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896355706,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902093],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896356324,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833157],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896357142,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902093],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896357360,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6162326],[107330.0,0.52026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.00971038],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896357570,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902093],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896357779,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902084],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896358187,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833148],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896359027,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902084],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896359239,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833139],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896360050,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.03764203],[107410.0,0.22386233]]]
["bitfinex","BTCUSD",1750896360260,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.04695284],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896360465,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.03764203],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896362325,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833139],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896362686,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902084],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896364507,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.02833148],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896364900,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.01902084],[107410.0,0.21455221]]]
["bitfinex","BTCUSD",1750896366872,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.23317219]]]
["bitfinex","BTCUSD",1750896367083,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.04696898]]]
["bitfinex","BTCUSD",1750896367291,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.01131821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896368013,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896368217,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896368499,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.48482059],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896368709,[[107360.0,1.0761791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.48482059],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896368914,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.48482059],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627858]]]
["bitfinex","BTCUSD",1750896369333,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.48482059],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.04696846]]]
["bitfinex","BTCUSD",1750896369554,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6662326],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627849]]]
["bitfinex","BTCUSD",1750896369757,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.68079091],[107330.0,0.47026227],[107320.0,0.28168161]],[[107370.0,0.00931821],[107380.0,0.4893],[107390.0,0.0338],[107400.0,0.0004],[107410.0,0.05627849]]]
["bitfinex","BTCUSD",1750896369969,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.70284291],[107330.0,0.42026227],[107320.0,0.28168161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0004],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896370172,[[107360.0,1.0771791],[107350.0,0.4049358],[107340.0,0.6882846],[107330.0,0.42026227],[107320.0,0.28168161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896370383,[[107360.0,1.0791791],[107350.0,0.4049358],[107340.0,0.6882846],[107330.0,0.42026227],[107320.0,0.28168161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896370585,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.6882846],[107330.0,0.42026227],[107320.0,0.28168161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896372238,[[107360.0,1.0978091],[107350.0,0.4328818],[107340.0,0.6882846],[107330.0,0.42026227],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896372451,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.05627796]]]
["bitfinex","BTCUSD",1750896372658,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.018],[107400.0,0.0168],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896372861,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0336],[107400.0,0.0004],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896373698,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896374664,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.43482036],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896375690,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.05627805]]]
["bitfinex","BTCUSD",1750896375872,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896376069,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.72147271],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896376328,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896377580,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896377781,[[107360.0,1.0791791],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896377988,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896378625,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.04696819]]]
["bitfinex","BTCUSD",1750896379037,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896379659,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.4348203],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896380518,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896380809,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.72147257],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896381810,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765851]]]
["bitfinex","BTCUSD",1750896382033,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.7069146],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765842]]]
["bitfinex","BTCUSD",1750896382228,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.72147255],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.03765842]]]
["bitfinex","BTCUSD",1750896382857,[[107360.0,1.0790991],[107350.0,0.4328818],[107340.0,0.72147255],[107330.0,0.42026227],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0336],[107400.0,0.4893],[107410.0,0.028349]]]
["bitfinex","BTCUSD",1750896383013,[[107360.0,1.2290991],[107350.0,0.4828818],[107340.0,0.54657111],[107330.0,0.44705739],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896383231,[[107360.0,1.2290991],[107350.0,0.5049358],[107340.0,0.48201316],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896383437,[[107360.0,1.2290991],[107350.0,0.5049358],[107340.0,0.49657059],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896383585,[[107360.0,1.2470991],[107350.0,0.5049358],[107340.0,0.49657059],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896384264,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.34657059],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896384443,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.33201316],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896384649,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.34657048],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896385021,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.33201316],[107330.0,0.44705739],[107320.0,0.48365161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896385235,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.33201316],[107330.0,0.44705739],[107320.0,0.49820894]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896387311,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.3069146],[107330.0,0.44705739],[107320.0,0.5233075]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896387955,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.3069146],[107330.0,0.44705739],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.018],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896388177,[[107360.0,1.3970991],[107350.0,0.5049358],[107340.0,0.3069146],[107330.0,0.46161463],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896388383,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.3069146],[107330.0,0.46161463],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896389251,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.3069146],[107330.0,0.44705739],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896389462,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896389674,[[107360.0,1.3970991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.48375017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896389889,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.5201],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896390134,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.50875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896390338,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896390543,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.3069146],[107330.0,0.44705739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896390749,[[107360.0,1.4470991],[107350.0,0.4549358],[107340.0,0.32147159],[107330.0,0.44705739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896391373,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.32147159],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896391793,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896391999,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.32147163],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896392446,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.30284163],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896392669,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.32147163],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896392875,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896393285,[[107360.0,1.3970991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.73375017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896393494,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.75875017]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896393711,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.7636099]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0172],[107400.0,0.505],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896394141,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.22365739],[107320.0,0.7636099]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0326],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896394356,[[107360.0,1.4470991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.41925739],[107320.0,0.5680099]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0326],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896395691,[[107360.0,1.4307991],[107350.0,0.6945958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.5680099]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970942]]]
["bitfinex","BTCUSD",1750896395904,[[107360.0,1.4307991],[107350.0,0.6945958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.5680099]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970934]]]
["bitfinex","BTCUSD",1750896396113,[[107360.0,1.4307991],[107350.0,0.6945958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970934]]]
["bitfinex","BTCUSD",1750896396340,[[107360.0,1.4307991],[107350.0,0.6945958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896397220,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896397436,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.40701929],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970934]]]
["bitfinex","BTCUSD",1750896397649,[[107360.0,1.3962991],[107350.0,0.7282958],[107340.0,0.3069146],[107330.0,0.40701929],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896397860,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.40701929],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970934]]]
["bitfinex","BTCUSD",1750896398280,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.40701929],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896398506,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896398712,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.32147166],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896399570,[[107360.0,1.4462991],[107350.0,0.6782958],[107340.0,0.32147166],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970942]]]
["bitfinex","BTCUSD",1750896399786,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.39246227],[107320.0,0.51791134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896399992,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.39246227],[107320.0,0.54291134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896400244,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896400874,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.19686227],[107320.0,0.71351134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896401076,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896401293,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147167],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896402336,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.71351134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896402560,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896403644,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896403872,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147165],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896404927,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896405158,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147162],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896405796,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147162],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.00970942]]]
["bitfinex","BTCUSD",1750896406009,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147162],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896406222,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896406433,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147167],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896407242,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.32147167],[107330.0,0.19686227],[107320.0,0.71351134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896407443,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.71351134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896407645,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896407857,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896408650,[[107360.0,1.3807991],[107350.0,0.7441958],[107340.0,0.32147166],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896408849,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.73851134]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896408850,[[107360.0,1.3807991],[107350.0,0.6941958],[107340.0,0.3069146],[107330.0,0.19686227],[107320.0,0.70865161]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896409055,[[107360.0,1.4307991],[107350.0,0.6941958],[107340.0,0.32147166],[107330.0,0.20172175],[107320.0,0.73365161]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896409283,[[107360.0,1.3807991],[107350.0,0.7441958],[107340.0,0.32147166],[107330.0,0.20172175],[107320.0,0.73365161]],[[107370.0,0.00731821],[107380.0,0.0155],[107390.0,0.0176],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896409930,[[107360.0,0.52117825],[107350.0,0.6282958],[107340.0,0.65227166],[107330.0,0.25172175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.4893],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896409931,[[107360.0,0.52117825],[107350.0,0.6282958],[107340.0,0.65227166],[107330.0,0.25172175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.51723192],[107410.0,0.0004]]]
["bitfinex","BTCUSD",1750896410144,[[107360.0,0.69221825],[107350.0,0.6282958],[107340.0,0.54762154],[107330.0,0.26712175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.51723192],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896410348,[[107360.0,0.69221825],[107350.0,0.6282958],[107340.0,0.57899154],[107330.0,0.26712175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.51723192],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896410558,[[107360.0,0.69221825],[107350.0,0.6282958],[107340.0,0.52899154],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.51723192],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896410763,[[107360.0,0.69221825],[107350.0,0.6282958],[107340.0,0.57899154],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.01151107],[107400.0,0.51723192],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896410975,[[107360.0,0.84317825],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.01151107],[107400.0,0.7034525],[107410.0,0.21455338]]]
["bitfinex","BTCUSD",1750896411184,[[107360.0,1.03221825],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.03013356],[107400.0,0.69414212],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896411399,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.02082223],[107400.0,0.69414212],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896411608,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.45865161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.03944497],[107400.0,0.71278148],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896412035,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834497],[107400.0,0.22388148],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896412709,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.53765656],[107400.0,0.22388148],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896412710,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.53765656],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896412939,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834497],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896413365,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.53765665],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896413576,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834497],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896414448,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896414663,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.5283448],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896415074,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.5376563],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896415312,[[107360.0,0.8577191],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28575175],[107320.0,0.26305161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.5283448],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896415563,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.50972223],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896415771,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896415997,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.29623968]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896416220,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.29623968]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834498],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896416420,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.29623968]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896417064,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896417267,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.29623968]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896417485,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.29623968]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896418349,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.26712175],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896418559,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.50972223],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896419096,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903356],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896419342,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896419675,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896419881,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.60694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896420602,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896420834,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834489],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896421050,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903347],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896421929,[[107360.0,1.0467591],[107350.0,0.6282958],[107340.0,0.55694054],[107330.0,0.28168006],[107320.0,0.28168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.5283448],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896423229,[[107360.0,0.8962791],[107350.0,0.4282958],[107340.0,0.54154054],[107330.0,0.43168006],[107320.0,0.33168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834532],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896423460,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.54154054],[107330.0,0.43168006],[107320.0,0.33168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834532],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896423461,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.51359154],[107330.0,0.44708006],[107320.0,0.33168161]],[[107370.0,0.03951821],[107380.0,0.00971202],[107390.0,0.70527301],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896423677,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.51359154],[107330.0,0.46047375],[107320.0,0.33168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.52834653],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896425574,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.36359154],[107330.0,0.46047375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.01902396],[107390.0,0.69596188],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896425840,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.36359154],[107330.0,0.46047375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.01902396],[107390.0,0.68665012],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896426488,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.36359154],[107330.0,0.46047375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.00971194],[107390.0,0.68665012],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896428239,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.0004],[107390.0,0.51903468],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896428449,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.00971194],[107390.0,0.51903468],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896429281,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.01902414],[107390.0,0.70527265],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896429505,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.00971194],[107390.0,0.70527265],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896429714,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.51723625],[107390.0,0.20706132],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896430357,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.51723625],[107390.0,0.19774973],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896431301,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.50792405],[107390.0,0.19774973],[107400.0,0.21457058],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896432172,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.50792405],[107390.0,0.19774973],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896433454,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.50792396],[107390.0,0.19774973],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896434574,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624057]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013511],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896434839,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896435042,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624051]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896436087,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.49861194],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896436291,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.49861194],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896436502,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896437323,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.44507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896437522,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896437731,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.49861202],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896437888,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624054]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013511],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896439006,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896439207,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.49624053]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082326],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896440234,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896440450,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4536846],[107330.0,0.49507375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013442],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896440658,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.47967375],[107320.0,0.49624052]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03944627],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896441492,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.42967375],[107320.0,0.49624052]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03944627],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896441732,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.42967375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03944627],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896441903,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.42967375],[107320.0,0.49624055]],[[107370.0,0.03951821],[107380.0,0.49861202],[107390.0,0.03944627],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896442513,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.42967375],[107320.0,0.49624055]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03944627],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896442933,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.47967375],[107320.0,0.49624055]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896443127,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.47967375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013442],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896443346,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.47967375],[107320.0,0.49624051]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013442],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896444347,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4691846],[107330.0,0.47967375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.03013442],[107400.0,0.21457058],[107410.0,0.33708438]]]
["bitfinex","BTCUSD",1750896444549,[[107360.0,1.0467591],[107350.0,0.4282958],[107340.0,0.4537846],[107330.0,0.4942326],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896444766,[[107360.0,1.0467591],[107350.0,0.4446958],[107340.0,0.4537846],[107330.0,0.4942326],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446103,[[107360.0,1.0467591],[107350.0,0.4446958],[107340.0,0.4537846],[107330.0,0.47967375],[107320.0,0.48168161]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446279,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.47967375],[107320.0,0.53357529]],[[107370.0,0.03951821],[107380.0,0.4893],[107390.0,0.02082274],[107400.0,0.21457058],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446280,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.47967375],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.04697162],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446419,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.49423257],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.06559306],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446615,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.49423257],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.05628138],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896446856,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.49423257],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.06559228],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896447061,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.49423257],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.05628138],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896447262,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.49423257],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.06559219],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896447507,[[107360.0,1.0625591],[107350.0,0.4443958],[107340.0,0.4382846],[107330.0,0.47967375],[107320.0,0.53357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0187],[107400.0,0.06559219],[107410.0,0.37564438]]]
["bitfinex","BTCUSD",1750896447719,[[107360.0,1.0467591],[107350.0,0.6598958],[107340.0,0.4382846],[107330.0,0.28371118],[107320.0,0.53357529]],[[107370.0,0.02371821],[107380.0,0.5055],[107390.0,0.0022],[107400.0,0.06559219],[107410.0,0.18660438]]]
["bitfinex","BTCUSD",1750896447932,[[107360.0,1.0467591],[107350.0,0.6443958],[107340.0,0.4382846],[107330.0,0.31915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.5055],[107390.0,0.0022],[107400.0,0.0376602],[107410.0,0.19591432]]]
["bitfinex","BTCUSD",1750896448069,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.4382846],[107330.0,0.31915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.5057],[107390.0,0.0184],[107400.0,0.04697058],[107410.0,0.19591432]]]
["bitfinex","BTCUSD",1750896448372,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.4382846],[107330.0,0.26915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.04697058],[107410.0,0.19591432]]]
["bitfinex","BTCUSD",1750896448595,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.4382846],[107330.0,0.31915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.04697058],[107410.0,0.19591432]]]
["bitfinex","BTCUSD",1750896449213,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.4382846],[107330.0,0.31915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.02835],[107410.0,0.01901962]]]
["bitfinex","BTCUSD",1750896449429,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.4382846],[107330.0,0.31915267],[107320.0,0.48357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.03766029],[107410.0,0.02832965]]]
["bitfinex","BTCUSD",1750896449652,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.33357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.02832922]]]
["bitfinex","BTCUSD",1750896449788,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.33357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.03763864]]]
["bitfinex","BTCUSD",1750896450174,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.33357529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.0562767]]]
["bitfinex","BTCUSD",1750896450373,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.31494529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.0562767]]]
["bitfinex","BTCUSD",1750896450374,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.31494529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.06558664]]]
["bitfinex","BTCUSD",1750896450972,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.31494529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.0004],[107410.0,0.07489676]]]
["bitfinex","BTCUSD",1750896452266,[[107360.0,1.0785591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.31494529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0348],[107400.0,0.00971038],[107410.0,0.25179039]]]
["bitfinex","BTCUSD",1750896453151,[[107360.0,1.0622591],[107350.0,0.6435958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.31494529]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0184],[107400.0,0.00971029],[107410.0,0.25179039]]]
["bitfinex","BTCUSD",1750896453356,[[107360.0,1.0622591],[107350.0,0.6435958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902075],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896453778,[[107360.0,1.0622591],[107350.0,0.6435958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.02833139],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896454205,[[107360.0,1.0622591],[107350.0,0.6435958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902075],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896455421,[[107360.0,1.0622591],[107350.0,0.6435958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.27760998]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902075],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896455745,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.27760998]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902075],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896455947,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.31915267],[107320.0,0.27760998]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902067],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896456356,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.29120067],[107320.0,0.27760998]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902067],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896456558,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.5882846],[107330.0,0.29120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902067],[107410.0,0.23317111]]]
["bitfinex","BTCUSD",1750896456764,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6162326],[107330.0,0.25575902],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.0004],[107410.0,0.04696762]]]
["bitfinex","BTCUSD",1750896456999,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6162326],[107330.0,0.30575902],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.0097102],[107410.0,0.04696762]]]
["bitfinex","BTCUSD",1750896457183,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6162326],[107330.0,0.30575902],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902058],[107410.0,0.04696762]]]
["bitfinex","BTCUSD",1750896457885,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6162326],[107330.0,0.29120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902058],[107410.0,0.2331707]]]
["bitfinex","BTCUSD",1750896458223,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.63079097],[107330.0,0.29120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.5054],[107390.0,0.0184],[107400.0,0.01902058],[107410.0,0.2331707]]]
["bitfinex","BTCUSD",1750896458619,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079097],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0184],[107400.0,0.0004],[107410.0,0.03765742]]]
["bitfinex","BTCUSD",1750896458781,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079097],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558716]]]
["bitfinex","BTCUSD",1750896458983,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558716]]]
["bitfinex","BTCUSD",1750896459420,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079092],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627704]]]
["bitfinex","BTCUSD",1750896459771,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079092],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.0469671]]]
["bitfinex","BTCUSD",1750896459989,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079092],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627704]]]
["bitfinex","BTCUSD",1750896460190,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079092],[107330.0,0.24120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627696]]]
["bitfinex","BTCUSD",1750896460395,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896460646,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079087],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627696]]]
["bitfinex","BTCUSD",1750896460820,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079087],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896461610,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896461815,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079074],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896462433,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079074],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.07489711]]]
["bitfinex","BTCUSD",1750896462657,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079074],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896463120,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558699]]]
["bitfinex","BTCUSD",1750896463362,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079074],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627696]]]
["bitfinex","BTCUSD",1750896463815,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079074],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.0655869]]]
["bitfinex","BTCUSD",1750896464243,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.07489702]]]
["bitfinex","BTCUSD",1750896464456,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.0655876]]]
["bitfinex","BTCUSD",1750896464699,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079076],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.0655876]]]
["bitfinex","BTCUSD",1750896465081,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079076],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.05627748]]]
["bitfinex","BTCUSD",1750896465314,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079076],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558751]]]
["bitfinex","BTCUSD",1750896465636,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6662326],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558751]]]
["bitfinex","BTCUSD",1750896465853,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.68079069],[107330.0,0.25983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.06558751]]]
["bitfinex","BTCUSD",1750896466694,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.70284269],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.03765751]]]
["bitfinex","BTCUSD",1750896466889,[[107360.0,1.0781591],[107350.0,0.6282958],[107340.0,0.6882846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.03765751]]]
["bitfinex","BTCUSD",1750896467325,[[107360.0,1.2281591],[107350.0,0.6562428],[107340.0,0.5382846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.03765751]]]
["bitfinex","BTCUSD",1750896467531,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.03765742]]]
["bitfinex","BTCUSD",1750896467786,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.028348]]]
["bitfinex","BTCUSD",1750896468303,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.03765734]]]
["bitfinex","BTCUSD",1750896469268,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.04696685]]]
["bitfinex","BTCUSD",1750896470722,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.19120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.04696685]]]
["bitfinex","BTCUSD",1750896470942,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.19120067],[107320.0,0.26305161]],[[107370.0,0.00731821],[107380.0,0.4893],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.05627662]]]
["bitfinex","BTCUSD",1750896471159,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.54517662]]]
["bitfinex","BTCUSD",1750896471366,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0168],[107410.0,0.55448656]]]
["bitfinex","BTCUSD",1750896471574,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.54517662]]]
["bitfinex","BTCUSD",1750896471995,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.54517645]]]
["bitfinex","BTCUSD",1750896472550,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.55448622]]]
["bitfinex","BTCUSD",1750896474410,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.50791885]]]
["bitfinex","BTCUSD",1750896474610,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.22438813],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.50791885]]]
["bitfinex","BTCUSD",1750896474935,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.22438813],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.51722853]]]
["bitfinex","BTCUSD",1750896475624,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.51722853]]]
["bitfinex","BTCUSD",1750896476052,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.50284201],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.51722853]]]
["bitfinex","BTCUSD",1750896476237,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.51722853]]]
["bitfinex","BTCUSD",1750896476456,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.50791885]]]
["bitfinex","BTCUSD",1750896477105,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0343],[107400.0,0.0004],[107410.0,0.51722853]]]
["bitfinex","BTCUSD",1750896477315,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0004],[107410.0,0.49860934]]]
["bitfinex","BTCUSD",1750896477523,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.50791885]]]
["bitfinex","BTCUSD",1750896477725,[[107360.0,1.2281591],[107350.0,0.7062428],[107340.0,0.4882846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896478666,[[107360.0,1.3781591],[107350.0,0.7062428],[107340.0,0.3382846],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896478939,[[107360.0,1.3781591],[107350.0,0.7282958],[107340.0,0.34012941],[107330.0,0.20983067],[107320.0,0.47320901]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896479158,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34012941],[107330.0,0.20983067],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896479367,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34012941],[107330.0,0.22438772],[107320.0,0.45865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896480179,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34012941],[107330.0,0.22438772],[107320.0,0.70865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896480385,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34012941],[107330.0,0.20983067],[107320.0,0.70865161]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896480805,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.32963681],[107330.0,0.19120067],[107320.0,0.73253282]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896481022,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34826681],[107330.0,0.19120067],[107320.0,0.73253282]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896481854,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.33370972],[107330.0,0.19120067],[107320.0,0.73253282]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896482058,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.34826694],[107330.0,0.19120067],[107320.0,0.73253282]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896482274,[[107360.0,1.3962591],[107350.0,0.7282958],[107340.0,0.33370972],[107330.0,0.19120067],[107320.0,0.73253282]],[[107370.0,0.00731821],[107380.0,0.0004],[107390.0,0.0181],[107400.0,0.0161],[107410.0,0.4893]]]
["bitfinex","BTCUSD",1750896482495,[[107370.0,0.79975234],[107360.0,2.28448246],[107350.0,0.45966647],[107340.0,0.35759093],[107330.0,0.38194119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0313],[107410.0,0.4893],[107420.0,0.028345]]]
["bitfinex","BTCUSD",1750896482697,[[107370.0,1.94822705],[107360.0,0.98796611],[107350.0,0.40966647],[107340.0,0.5589146],[107330.0,0.40694119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896482907,[[107370.0,1.97500923],[107360.0,0.9640849],[107350.0,0.40966647],[107340.0,0.56377366],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896483094,[[107370.0,1.83785423],[107360.0,0.9640849],[107350.0,0.40966647],[107340.0,0.58735696],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896483312,[[107370.0,1.72425623],[107360.0,0.93728978],[107350.0,0.40966647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896483526,[[107370.0,1.72425623],[107360.0,0.82116978],[107350.0,0.40966647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896483762,[[107370.0,1.72425623],[107360.0,0.82116978],[107350.0,0.50765647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896483954,[[107370.0,1.72798123],[107360.0,0.82116978],[107350.0,0.50765647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896484159,[[107370.0,1.72798123],[107360.0,0.82016978],[107350.0,0.50765647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896484979,[[107370.0,1.72798123],[107360.0,0.81816978],[107350.0,0.50765647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896485604,[[107370.0,1.72798123],[107360.0,0.81816978],[107350.0,0.50765647],[107340.0,0.61415208],[107330.0,0.42651105]],[[107380.0,0.0014],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.5202],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896486024,[[107370.0,1.72798123],[107360.0,0.81816978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0014],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896486227,[[107370.0,1.72798123],[107360.0,0.81816978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0034],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896486438,[[107370.0,1.72798123],[107360.0,0.81816978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.2454661]],[[107380.0,0.0034],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896487086,[[107370.0,1.76670123],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.2454661]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896487293,[[107370.0,1.76870123],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.2454661]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896487519,[[107370.0,1.76970123],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896487733,[[107370.0,1.76970123],[107360.0,0.72960978],[107350.0,0.70325647],[107340.0,0.62870691],[107330.0,0.20591105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896487940,[[107370.0,1.76970123],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.62870691],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896488757,[[107370.0,1.46501323],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896488954,[[107370.0,1.46501323],[107360.0,0.77960978],[107350.0,0.71781134],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0313],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896489770,[[107370.0,1.46497323],[107360.0,0.77960978],[107350.0,0.71781134],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0161],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896489929,[[107370.0,1.46497323],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.61415208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0161],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896490710,[[107370.0,1.18267223],[107360.0,0.77960978],[107350.0,0.70325647],[107340.0,0.59552208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0161],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896490929,[[107370.0,1.33416823],[107360.0,0.79823978],[107350.0,0.70325647],[107340.0,0.59552208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0165],[107420.0,0.00970847]]]
["bitfinex","BTCUSD",1750896491133,[[107370.0,1.33416823],[107360.0,0.79823978],[107350.0,0.70325647],[107340.0,0.59552208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0165],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896491438,[[107370.0,0.98044123],[107360.0,0.77354672],[107350.0,0.60526647],[107340.0,0.69351208],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0159],[107410.0,0.0004],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750896491619,[[107370.0,1.12434038],[107360.0,0.63984672],[107350.0,0.62156647],[107340.0,0.39313366],[107330.0,0.23091105]],[[107380.0,0.0004],[107390.0,0.0339],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0283267]]]
["bitfinex","BTCUSD",1750896491819,[[107370.0,1.13888123],[107360.0,0.63984672],[107350.0,0.42596647],[107340.0,0.39313366],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0339],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.5172267]]]
["bitfinex","BTCUSD",1750896492132,[[107370.0,1.15528123],[107360.0,0.62354672],[107350.0,0.42596647],[107340.0,0.39313366],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0339],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.5172267]]]
["bitfinex","BTCUSD",1750896492783,[[107370.0,1.15528123],[107360.0,0.62354672],[107350.0,0.42596647],[107340.0,0.39313366],[107330.0,0.42651105]],[[107380.0,0.0004],[107390.0,0.0339],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.52653595]]]
["bitfinex","BTCUSD",1750896493204,[[107370.0,0.94944123],[107360.0,0.58954672],[107350.0,0.47596647],[107340.0,0.29514366],[107330.0,0.52450105]],[[107380.0,0.0167],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832904],[107420.0,0.69410559]]]
["bitfinex","BTCUSD",1750896493410,[[107370.0,1.13892123],[107360.0,0.53954672],[107350.0,0.47596647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.69410559]]]
["bitfinex","BTCUSD",1750896493831,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896494277,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.03763899],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896494693,[[107370.0,1.13892123],[107360.0,0.23954672],[107350.0,0.42596647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.03763899],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896494893,[[107370.0,1.13892123],[107360.0,0.23954672],[107350.0,0.42596647],[107340.0,0.29514366],[107330.0,0.49448757]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.03763899],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896495040,[[107370.0,1.13892123],[107360.0,0.23954672],[107350.0,0.42596647],[107340.0,0.29514366],[107330.0,0.49448757]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896495253,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.29514366],[107330.0,0.49448757]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0376389],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896495427,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.29514366],[107330.0,0.49448757]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896495777,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0190191],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896495990,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.30969991],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896496182,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.30969991],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.03763899],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896496481,[[107370.0,1.13892123],[107360.0,0.38954672],[107350.0,0.62596647],[107340.0,0.30969991],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896496632,[[107370.0,1.13892123],[107360.0,0.37354672],[107350.0,0.62596647],[107340.0,0.30969991],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832896],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896496840,[[107370.0,1.13892123],[107360.0,0.37354672],[107350.0,0.64246647],[107340.0,0.30969991],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0190191],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896497026,[[107370.0,1.13892123],[107360.0,0.37354672],[107350.0,0.64246647],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832887],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896497238,[[107370.0,1.13892123],[107360.0,0.37354672],[107350.0,0.65702272],[107340.0,0.29514366],[107330.0,0.47993119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832887],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896497653,[[107370.0,1.13892123],[107360.0,0.37354672],[107350.0,0.65702272],[107340.0,0.29514366],[107330.0,0.28433119]],[[107380.0,0.0319],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.02832887],[107420.0,0.68479643]]]
["bitfinex","BTCUSD",1750896498727,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.60966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.49860873]]]
["bitfinex","BTCUSD",1750896498848,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.62422246],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.52653509]]]
["bitfinex","BTCUSD",1750896499049,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.62422246],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.5172261]]]
["bitfinex","BTCUSD",1750896499252,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.62422246],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.51722585]]]
["bitfinex","BTCUSD",1750896499655,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.60966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.52653484]]]
["bitfinex","BTCUSD",1750896499854,[[107370.0,1.15432123],[107360.0,0.46483978],[107350.0,0.60966647],[107340.0,0.29514366],[107330.0,0.28433119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.52653484]]]
["bitfinex","BTCUSD",1750896500069,[[107370.0,1.15432123],[107360.0,0.51483978],[107350.0,0.60966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.034],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.52653484]]]
["bitfinex","BTCUSD",1750896500440,[[107370.0,1.31932123],[107360.0,0.54823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.0175],[107400.0,0.0157],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896500644,[[107370.0,1.31932123],[107360.0,0.54823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0314],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896500849,[[107370.0,1.31932123],[107360.0,0.52960978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.30933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0314],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896501052,[[107370.0,1.36932123],[107360.0,0.44823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.53433119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896501264,[[107370.0,1.36932123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896502739,[[107370.0,1.36932123],[107360.0,0.49823978],[107350.0,0.43646159],[107340.0,0.29514366],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896502943,[[107370.0,1.36932123],[107360.0,0.49823978],[107350.0,0.43646159],[107340.0,0.31872696],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896503170,[[107370.0,1.80124023],[107360.0,0.49823978],[107350.0,0.43646159],[107340.0,0.31872696],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896503572,[[107370.0,1.36932123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.31872696],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896503781,[[107370.0,1.36932123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.51432696],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0161],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896504603,[[107370.0,1.37012123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.51432696],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896505382,[[107370.0,1.37012123],[107360.0,0.44823978],[107350.0,0.40966647],[107340.0,0.51432696],[107330.0,0.56112631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896505592,[[107370.0,1.37012123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.51432696],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896506559,[[107370.0,1.37012123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.49074366],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896507398,[[107370.0,1.37012123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.50529906],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896508414,[[107370.0,1.37012123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.49074366],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896508600,[[107370.0,1.26484123],[107360.0,0.54823978],[107350.0,0.42422188],[107340.0,0.49074366],[107330.0,0.58612631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896508828,[[107370.0,1.45452123],[107360.0,0.56363978],[107350.0,0.42422188],[107340.0,0.49074366],[107330.0,0.55933119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896509600,[[107370.0,1.45452123],[107360.0,0.56363978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.75493119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896510467,[[107370.0,1.47082123],[107360.0,0.54823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.75493119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0322],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896510645,[[107370.0,1.52082123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.29514366],[107330.0,0.78172631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.0004],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896510853,[[107370.0,1.52082123],[107360.0,0.49823978],[107350.0,0.40966647],[107340.0,0.31840697],[107330.0,0.78172631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.017],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896511213,[[107370.0,1.47082123],[107360.0,0.54823978],[107350.0,0.40966647],[107340.0,0.31840697],[107330.0,0.78172631]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0161],[107410.0,0.017],[107420.0,0.4893]]]
["bitfinex","BTCUSD",1750896511421,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.40966647],[107340.0,0.34340697],[107330.0,0.72993119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.5059]]]
["bitfinex","BTCUSD",1750896511636,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.40966647],[107340.0,0.36297683],[107330.0,0.72993119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.5059]]]
["bitfinex","BTCUSD",1750896511856,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.60526647],[107340.0,0.36297683],[107330.0,0.72993119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.5059]]]
["bitfinex","BTCUSD",1750896511857,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.60526647],[107340.0,0.35811777],[107330.0,0.53433119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017]]]
["bitfinex","BTCUSD",1750896512054,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.61012498],[107340.0,0.35811777],[107330.0,0.53433119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017]]]
["bitfinex","BTCUSD",1750896513903,[[107370.0,2.97463823],[107360.0,0.4750349],[107350.0,0.61012498],[107340.0,0.35811777],[107330.0,0.43634119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017]]]
["bitfinex","BTCUSD",1750896514087,[[107370.0,2.97463823],[107360.0,0.5730249],[107350.0,0.61012498],[107340.0,0.35811777],[107330.0,0.43634119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017]]]
["bitfinex","BTCUSD",1750896514310,[[107370.0,2.97463823],[107360.0,0.5730249],[107350.0,0.61012498],[107340.0,0.37267171],[107330.0,0.43634119]],[[107380.0,0.0004],[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017]]]
["bitfinex","BTCUSD",1750896517256,[[107380.0,5.10706938],[107370.0,1.20005165],[107360.0,0.27961218],[107350.0,0.88512498],[107340.0,0.34767171]],[[107390.0,0.0022],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896517424,[[107380.0,5.36392858],[107370.0,0.91254119],[107360.0,0.47521218],[107350.0,0.68952498],[107340.0,0.34767171]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896517634,[[107380.0,5.36392858],[107370.0,0.91254119],[107360.0,0.50021218],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0162],[107420.0,0.017],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896517858,[[107380.0,5.09360258],[107370.0,0.91254119],[107360.0,0.50021218],[107350.0,0.67907796],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896518064,[[107380.0,5.09360258],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.67907796],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896518266,[[107380.0,5.07880958],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.67907796],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896518515,[[107380.0,5.07980958],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.67907796],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896518890,[[107380.0,5.07980958],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896519090,[[107380.0,5.07980958],[107370.0,0.90954119],[107360.0,0.51476493],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896519702,[[107380.0,5.07980958],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896520058,[[107380.0,1.13589058],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896520349,[[107380.0,6.18589058],[107370.0,0.90954119],[107360.0,0.50021218],[107350.0,0.66452498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896520681,[[107380.0,6.18589058],[107370.0,0.90954119],[107360.0,0.48158218],[107350.0,0.68315498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896521370,[[107380.0,6.13180058],[107370.0,0.90954119],[107360.0,0.48158218],[107350.0,0.68315498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896522251,[[107380.0,6.13180058],[107370.0,0.90581619],[107360.0,0.48158218],[107350.0,0.68315498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896522881,[[107380.0,6.13552458],[107370.0,0.90581619],[107360.0,0.48158218],[107350.0,0.68315498],[107340.0,0.33311777]],[[107390.0,0.0022462],[107400.0,0.0004],[107410.0,0.0004],[107420.0,0.0326],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750896523118,[[107410.0,1.06867256],[107400.0,0.42537087],[107390.0,0.0663],[107380.0,0.81545174],[107370.0,0.28476796]],[[107420.0,0.016],[107430.0,0.0185],[107450.0,0.002],[107460.0,0.4889],[107470.0,0.01130414]]]
["bitfinex","BTCUSD",1750896523325,[[107410.0,1.63341796],[107400.0,0.4548404],[107390.0,0.20253707],[107380.0,0.52999354],[107370.0,0.24600796]],[[107420.0,0.0004],[107430.0,0.0348],[107450.0,0.002],[107460.0,0.4889],[107470.0,0.002]]]
["bitfinex","BTCUSD",1750896523531,[[107410.0,1.68341796],[107400.0,0.4048404],[107390.0,0.18623707],[107380.0,0.42827954],[107370.0,0.34399796]],[[107420.0,0.0004462],[107430.0,0.0348],[107450.0,0.002],[107460.0,0.4889],[107470.0,0.002]]]
["bitfinex","BTCUSD",1750896523735,[[107410.0,1.68341796],[107400.0,0.4048404],[107390.0,0.18623707],[107380.0,0.42827954],[107370.0,0.34399796]],[[107420.0,0.0004462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896523941,[[107410.0,1.68341796],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.42727954],[107370.0,0.34399796]],[[107420.0,0.0004462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896524154,[[107410.0,1.71134796],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.42727954],[107370.0,0.34399796]],[[107420.0,0.0004462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896524381,[[107410.0,1.72046935],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.43627954],[107370.0,0.34399796]],[[107420.0,0.0004462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896524587,[[107410.0,1.72046935],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.40448442],[107370.0,0.3216352]],[[107420.0,0.0004462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896524829,[[107410.0,1.72046935],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.40448442],[107370.0,0.3216352]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896525486,[[107410.0,1.72046935],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.40048442],[107370.0,0.3216352]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896525700,[[107410.0,1.72046935],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.47517748],[107370.0,0.3361852]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896526615,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.47517748],[107370.0,0.3361852]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896527363,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.27957748],[107370.0,0.3410427]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896528825,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.27957748],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896529179,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.29412734],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896529821,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.27957748],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896530583,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.26094748],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896530779,[[107410.0,1.74834941],[107400.0,0.4211404],[107390.0,0.18623707],[107380.0,0.27957748],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0185],[107440.0,0.01674],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896532949,[[107410.0,1.68304941],[107400.0,0.4862404],[107390.0,0.18623707],[107380.0,0.27957748],[107370.0,0.3264927]],[[107420.0,0.0014462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896533157,[[107410.0,1.68304941],[107400.0,0.4862404],[107390.0,0.18623707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896533362,[[107410.0,1.68304941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.49820509]]]
["bitfinex","BTCUSD",1750896533578,[[107410.0,1.68304941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.498205]]]
["bitfinex","BTCUSD",1750896533780,[[107410.0,1.73304941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896534509,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896534891,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.498205]]]
["bitfinex","BTCUSD",1750896535441,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.47517748],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896535652,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896535876,[[107410.0,1.68356941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.498205]]]
["bitfinex","BTCUSD",1750896536078,[[107410.0,1.68356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751009]]]
["bitfinex","BTCUSD",1750896536227,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.4889]]]
["bitfinex","BTCUSD",1750896536816,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.498205]]]
["bitfinex","BTCUSD",1750896537241,[[107410.0,1.68356941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751018]]]
["bitfinex","BTCUSD",1750896537447,[[107410.0,1.68356941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751009]]]
["bitfinex","BTCUSD",1750896537644,[[107410.0,1.73356941],[107400.0,0.4199404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751009]]]
["bitfinex","BTCUSD",1750896538088,[[107410.0,1.49280941],[107400.0,0.4699404],[107390.0,0.20193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0168462],[107430.0,0.0176],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751009]]]
["bitfinex","BTCUSD",1750896538289,[[107410.0,1.47826856],[107400.0,0.3548404],[107390.0,0.25193707],[107380.0,0.48972741],[107370.0,0.3264927]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.020612],[107460.0,0.68432163]]]
["bitfinex","BTCUSD",1750896538491,[[107410.0,1.64101856],[107400.0,0.3548404],[107390.0,0.25223707],[107380.0,0.49107748],[107370.0,0.2285027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.020612],[107460.0,0.68432163]]]
["bitfinex","BTCUSD",1750896538915,[[107410.0,1.64101856],[107400.0,0.3827734],[107390.0,0.25223707],[107380.0,0.49107748],[107370.0,0.2285027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.020612],[107460.0,0.68432163]]]
["bitfinex","BTCUSD",1750896539101,[[107410.0,1.65555941],[107400.0,0.3827734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.020612],[107460.0,0.68432163]]]
["bitfinex","BTCUSD",1750896539333,[[107410.0,1.65555941],[107400.0,0.3827734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.68432163]]]
["bitfinex","BTCUSD",1750896539737,[[107410.0,1.65555941],[107400.0,0.3827734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.50751096]]]
["bitfinex","BTCUSD",1750896540225,[[107410.0,1.65555941],[107400.0,0.4327734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751096]]]
["bitfinex","BTCUSD",1750896540373,[[107410.0,1.46487941],[107400.0,0.4327734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.50751096]]]
["bitfinex","BTCUSD",1750896540743,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.25223707],[107380.0,0.29547748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.50751096]]]
["bitfinex","BTCUSD",1750896540946,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681674]]]
["bitfinex","BTCUSD",1750896541387,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.50751096]]]
["bitfinex","BTCUSD",1750896541731,[[107410.0,1.65559941],[107400.0,0.3827734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681596]]]
["bitfinex","BTCUSD",1750896541909,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681596]]]
["bitfinex","BTCUSD",1750896542079,[[107410.0,1.65559941],[107400.0,0.3827734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4241027]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681596]]]
["bitfinex","BTCUSD",1750896542287,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681596]]]
["bitfinex","BTCUSD",1750896542487,[[107410.0,1.65559941],[107400.0,0.3827734],[107390.0,0.27086707],[107380.0,0.27684748],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.52612166]]]
["bitfinex","BTCUSD",1750896542684,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.28170519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.51681596]]]
["bitfinex","BTCUSD",1750896543341,[[107410.0,1.65559941],[107400.0,0.4327734],[107390.0,0.27086707],[107380.0,0.28170519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.52612174]]]
["bitfinex","BTCUSD",1750896543546,[[107410.0,1.16487941],[107400.0,0.2327734],[107390.0,0.52086707],[107380.0,0.33170519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02061234],[107460.0,0.70293403]]]
["bitfinex","BTCUSD",1750896543716,[[107410.0,1.16487941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02061217],[107460.0,0.70293403]]]
["bitfinex","BTCUSD",1750896543927,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02991856],[107460.0,0.69362868]]]
["bitfinex","BTCUSD",1750896544121,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02061217],[107460.0,0.69362868]]]
["bitfinex","BTCUSD",1750896544323,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02991856],[107460.0,0.69362868]]]
["bitfinex","BTCUSD",1750896544508,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02991856],[107460.0,0.72156468]]]
["bitfinex","BTCUSD",1750896544917,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.4192452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.02991847],[107460.0,0.72156468]]]
["bitfinex","BTCUSD",1750896545118,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.03922486],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896545323,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.03922486],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896546523,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991847],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896546985,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991847],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896547806,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.23819625]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991847],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896548413,[[107410.0,1.35555941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.23819625]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896548630,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.23819625]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896548848,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896549105,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.36215621],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896549472,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.36215621],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991839],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896549678,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991839],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896550700,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.03922478],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896550891,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.03922469],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896552293,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.50486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991839],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896552516,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.55486707],[107380.0,0.34760519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991839],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896552935,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991839],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896554218,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.21405338]]]
["bitfinex","BTCUSD",1750896554647,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896555762,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.34625644],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896555997,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.52036707],[107380.0,0.34625644],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896556170,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.34625644],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896556841,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896557065,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.58491834],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061226],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896557470,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.58491834],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896558095,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.52036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061217],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896558466,[[107410.0,1.35551941],[107400.0,0.2327734],[107390.0,0.58491831],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130604],[107460.0,0.22335916]]]
["bitfinex","BTCUSD",1750896559244,[[107410.0,1.35543941],[107400.0,0.2327734],[107390.0,0.52036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896559440,[[107410.0,1.35543941],[107400.0,0.2327734],[107390.0,0.57036707],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896559663,[[107410.0,1.35543941],[107400.0,0.2327734],[107390.0,0.58491829],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896559866,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.58491829],[107380.0,0.33170519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896560067,[[107410.0,1.16487941],[107400.0,0.2327734],[107390.0,0.60021829],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.002],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896560272,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.60021829],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.23266468]]]
["bitfinex","BTCUSD",1750896560673,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.60021829],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.002],[107460.0,0.0465473]]]
["bitfinex","BTCUSD",1750896560946,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.58158829],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.0465473]]]
["bitfinex","BTCUSD",1750896561134,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.60021829],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061209],[107460.0,0.2326647]]]
["bitfinex","BTCUSD",1750896561698,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.58566707],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061209],[107460.0,0.2326647]]]
["bitfinex","BTCUSD",1750896561922,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.58566707],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.01130596],[107460.0,0.2326647]]]
["bitfinex","BTCUSD",1750896563976,[[107410.0,1.35539941],[107400.0,0.2327734],[107390.0,0.58566707],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02061218],[107460.0,0.2326647]]]
["bitfinex","BTCUSD",1750896564487,[[107410.0,1.16487941],[107400.0,0.2327734],[107390.0,0.58566707],[107380.0,0.31580519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.48934],[107450.0,0.02991848],[107460.0,0.2326647]]]
["bitfinex","BTCUSD",1750896564696,[[107410.0,0.66391941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.49660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.49864691],[107450.0,0.21605822],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896564921,[[107410.0,0.81515941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.64660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.49864691],[107450.0,0.21605822],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896565138,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.64660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.49864691],[107450.0,0.21605822],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896565335,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.64660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.49864691],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896565746,[[107410.0,0.96487941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.64660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.49864691],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896565882,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.64660519],[107370.0,0.23819729]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.50795399],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896566088,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.59660519],[107370.0,0.23819729]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.50795391],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896566474,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.64660519],[107370.0,0.23819729]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.50795391],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896567058,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.64660519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.50795391],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896567272,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.6611573],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.50795391],[107450.0,0.24399522],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896567484,[[107410.0,1.15515941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.6611573],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.51726099],[107450.0,0.23468909],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896567719,[[107410.0,0.96487941],[107400.0,0.2048404],[107390.0,0.43280407],[107380.0,0.6111573],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.53587559],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896567921,[[107410.0,1.15531941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.4455573],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.0115076],[107440.0,0.52656868],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896568124,[[107410.0,1.15531941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.4734973],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.52656868],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896568324,[[107410.0,1.15531941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.45894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.0022],[107440.0,0.52656868],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896568527,[[107410.0,1.15531941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.47349742],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.0115076],[107440.0,0.71271976],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896568732,[[107410.0,1.15531941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.47349742],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.5004076],[107440.0,0.21451276],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896568938,[[107410.0,1.15527941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.47349742],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.5004076],[107440.0,0.21451276],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896569550,[[107410.0,1.15527941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.45894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.5004076],[107440.0,0.21451276],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896569754,[[107410.0,1.15527941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.45894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836168],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896569969,[[107410.0,1.15527941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.50894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836159],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896570788,[[107410.0,1.15527941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.50894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836151],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896570993,[[107410.0,1.15523941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.50894519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836151],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896571602,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.73218519],[107370.0,0.2392452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836151],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896572574,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.01905425],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896572782,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.0190539],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896573208,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836116],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896573361,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.0190539],[107450.0,0.21607605],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896573564,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836116],[107450.0,0.21607605],[107460.0,0.2841074]]]
["bitfinex","BTCUSD",1750896573780,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.04854944],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896573980,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.74778519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836064],[107450.0,0.22537687],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896574899,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.40486707],[107380.0,0.73258519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836064],[107450.0,0.22537687],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896575109,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.42126707],[107380.0,0.73258519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836064],[107450.0,0.23468309],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896575313,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.42126707],[107380.0,0.73258519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.01905356],[107450.0,0.23468309],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896575510,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.42126707],[107380.0,0.73258519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836056],[107450.0,0.23468309],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896575739,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.42126707],[107380.0,0.73258519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.02836056],[107450.0,0.23468309],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896575936,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.43646707],[107380.0,0.86698519],[107370.0,0.26499273]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.06716222],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576141,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.43646707],[107380.0,0.86698519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.06716256],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576353,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.43646707],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.05785591],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576555,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.05785591],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576556,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.06716256],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576809,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.05785591],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896576936,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.06716247],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896577137,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.06716247],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896577596,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.1861174]]]
["bitfinex","BTCUSD",1750896577993,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896578373,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.04853212],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896579323,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896579523,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896579679,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.85359742],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896580220,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896580682,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46440507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.02991891],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896580886,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.02061218],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896581081,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0323462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.02991866],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896581280,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5064],[107440.0,0.00044],[107450.0,0.02991857],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896582741,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5064],[107440.0,0.00044],[107450.0,0.02061218],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896582939,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5064],[107440.0,0.00044],[107450.0,0.02991857],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896583181,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974674],[107450.0,0.03922505],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896583589,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.03922505],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896584068,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.04853161],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896584295,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974674],[107450.0,0.03922565],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896585148,[[107410.0,0.93195941],[107400.0,0.2212404],[107390.0,0.44800507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.01905365],[107450.0,0.20674822],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896585876,[[107410.0,0.93195941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.68904519],[107370.0,0.23819761]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766791],[107450.0,0.19744174],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896586081,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766782],[107450.0,0.19744174],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896586282,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.04697507],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896586464,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.04697499],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896586702,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.23819761]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.04697559],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896586906,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.02836099],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896587123,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.8535974],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766825],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896587341,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.8535974],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896587992,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.8035974],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896588169,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896588411,[[107410.0,0.93187941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359759],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896589509,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896589721,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.03766816],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896590400,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.02836099],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896590610,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.01905391],[107450.0,0.18813518],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896590843,[[107410.0,0.74159941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.20674796],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896591050,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46360507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974691],[107450.0,0.20674796],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896591261,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46359507],[107380.0,0.85359762],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974691],[107450.0,0.20674796],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896591482,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.46359507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974691],[107450.0,0.20674796],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896591700,[[107410.0,0.93183941],[107400.0,0.2048404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974682],[107450.0,0.21605435],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896591910,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359755],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974682],[107450.0,0.21605435],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896592087,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359755],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00974682],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896592297,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359755],[107370.0,0.2236452]],[[107420.0,0.0319462],[107430.0,0.4911],[107440.0,0.00044],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896592973,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359755],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00044],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896592974,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359755],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896593385,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896593588,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359742],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896594239,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.80359742],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896594448,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359742],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896594652,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896594862,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359742],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896595845,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896596050,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359729],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.21605285],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896596479,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359729],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.02836047],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896597018,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359729],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896597226,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896597424,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359744],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896598260,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.80359744],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896598446,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.01905356],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896598447,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896598602,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.20674672],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896599447,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.85359741],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00044],[107450.0,0.02061304],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896599650,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.02061304],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896599849,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.20674628],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896600295,[[107410.0,0.93183941],[107400.0,0.2205404],[107390.0,0.44799507],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0168462],[107430.0,0.5066],[107440.0,0.00044],[107450.0,0.01130613],[107460.0,0.22336001]]]
["bitfinex","BTCUSD",1750896600546,[[107410.0,0.93183941],[107400.0,0.2203404],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0014462],[107430.0,0.5219],[107440.0,0.00974674],[107450.0,0.02991899],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896600800,[[107410.0,0.93183941],[107400.0,0.2203404],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0167462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.02991899],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896601030,[[107410.0,0.93183941],[107400.0,0.2203404],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0167462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.2160524],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896601246,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0167462],[107430.0,0.5066],[107440.0,0.00974674],[107450.0,0.2160524],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896601504,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0167462],[107430.0,0.5066],[107440.0,0.00044],[107450.0,0.02991899],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896602518,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.2236452]],[[107420.0,0.0014462],[107430.0,0.5221],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896602814,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.21305395]],[[107420.0,0.0014462],[107430.0,0.5066],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896603039,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.21305395]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896603650,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.03922547],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896603979,[[107410.0,0.93183941],[107400.0,0.2482774],[107390.0,0.42005707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.02991882],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896604196,[[107410.0,0.93183941],[107400.0,0.2646774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.03922538],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896605039,[[107410.0,0.93183941],[107400.0,0.2491774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.02991882],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896605318,[[107410.0,0.93183941],[107400.0,0.2652774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.04853195],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896605663,[[107410.0,0.93183941],[107400.0,0.2652774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.20082382]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.04853195],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896606457,[[107410.0,0.94723941],[107400.0,0.3991774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.20082382]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.0392253],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896606660,[[107410.0,0.94723941],[107400.0,0.3991774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.02991882],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896607074,[[107410.0,0.94723941],[107400.0,0.3991774],[107390.0,0.40485707],[107380.0,0.85359721],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.02991882],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896607998,[[107410.0,0.94723941],[107400.0,0.3991774],[107390.0,0.40485707],[107380.0,0.83904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.02991882],[107460.0,0.2140544]]]
["bitfinex","BTCUSD",1750896608202,[[107410.0,0.94723941],[107400.0,0.3991774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5232],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.04654788]]]
["bitfinex","BTCUSD",1750896608411,[[107410.0,0.96273941],[107400.0,0.3827774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.01130587],[107460.0,0.04654788]]]
["bitfinex","BTCUSD",1750896608636,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.020612],[107460.0,0.23266534]]]
["bitfinex","BTCUSD",1750896608843,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.02991839],[107460.0,0.22336016]]]
["bitfinex","BTCUSD",1750896609079,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.03922495],[107460.0,0.22336016]]]
["bitfinex","BTCUSD",1750896609297,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.02991839],[107460.0,0.22336016]]]
["bitfinex","BTCUSD",1750896609512,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.41940896],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5077],[107440.0,0.01544],[107450.0,0.03922487],[107460.0,0.22336016]]]
["bitfinex","BTCUSD",1750896609715,[[107410.0,0.94723941],[107400.0,0.3982774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5229],[107440.0,0.00044],[107450.0,0.03922487],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896609886,[[107410.0,0.93183941],[107400.0,0.3982774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5063],[107440.0,0.00044],[107450.0,0.04853152],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896610097,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00044],[107450.0,0.04853152],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896610297,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00044],[107450.0,0.03922565],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896610506,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974682],[107450.0,0.03922565],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896611053,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.22535987],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896611261,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.38623707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.22535987],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896611468,[[107410.0,0.93183941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.22535987],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896611961,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.01905374],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896612103,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.01905356],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896613310,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.40485707],[107380.0,0.88904519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896613964,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.01905365],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896614170,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.62813707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896614367,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.00974674],[107450.0,0.21605374],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896614546,[[107410.0,0.93155941],[107400.0,0.4138774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5063],[107440.0,0.02836064],[107450.0,0.20674735],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896615398,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.62813707],[107380.0,0.63130519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.03766798],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896615617,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.63130519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.03766798],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896615618,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.03766798],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896615802,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.04683735],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896616011,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.05614487],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896617195,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.03753001],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896617429,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.04683727],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896617630,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.0376679],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896618227,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.20082407]],[[107420.0,0.0322462],[107430.0,0.4911],[107440.0,0.0376679],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896618659,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.56580519],[107370.0,0.20082407]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.0376679],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896618871,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.20082407]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.0376679],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896619081,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.20082407]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.04697533],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896619294,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.04697533],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896619505,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.63035751],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.04688096],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896619725,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.64373707],[107380.0,0.63035751],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.05618839],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896619951,[[107410.0,0.93147941],[107400.0,0.3983774],[107390.0,0.42045707],[107380.0,0.83908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5073],[107440.0,0.05618839],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896620535,[[107410.0,0.93147941],[107400.0,0.3548404],[107390.0,0.42045707],[107380.0,0.83908519],[107370.0,0.18627177]],[[107420.0,0.0328462],[107430.0,0.5004076],[107440.0,0.23303283],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896620721,[[107410.0,0.93151941],[107400.0,0.3548404],[107390.0,0.43595707],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0328462],[107430.0,0.5004076],[107440.0,0.22372601],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896620943,[[107410.0,0.93151941],[107400.0,0.3548404],[107390.0,0.46389607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0328462],[107430.0,0.5004076],[107440.0,0.22372601],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896621628,[[107410.0,0.95013941],[107400.0,0.3548404],[107390.0,0.42977607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0328462],[107430.0,0.5004076],[107440.0,0.22372601],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896621857,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0328462],[107430.0,0.4911],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896622102,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5071],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896622297,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5071],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896622501,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5071],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896622925,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5164076],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896623397,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5071],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896623734,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.4911],[107440.0,0.03745831],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896623954,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.50040769],[107440.0,0.03745831],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896624176,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896624387,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896625230,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.50040769],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896625447,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896626322,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.63908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896626527,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.03766929],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896626727,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896627148,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.5004076],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896627563,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0318462],[107430.0,0.4911],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896627769,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.02836177],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896627977,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.01905434],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896628154,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.63908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.01905434],[107450.0,0.18813422],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896628398,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.01905434],[107450.0,0.19762036],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896628807,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.20082407]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.01905434],[107450.0,0.19762036],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896629430,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.20082407]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.02836168],[107450.0,0.19762036],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896629844,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.01905434],[107450.0,0.19762036],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896630264,[[107410.0,0.93151941],[107400.0,0.3703404],[107390.0,0.44839607],[107380.0,0.68908519],[107370.0,0.18627177]],[[107420.0,0.0168462],[107430.0,0.5061],[107440.0,0.0190539],[107450.0,0.19762036],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896630896,[[107410.0,0.96241941],[107400.0,0.3548404],[107390.0,0.40485707],[107380.0,0.83908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5076],[107440.0,0.01564],[107450.0,0.03009848],[107460.0,0.21405446]]]
["bitfinex","BTCUSD",1750896631105,[[107410.0,0.96241941],[107400.0,0.3548404],[107390.0,0.40485707],[107380.0,0.83908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03009814],[107460.0,0.22336024]]]
["bitfinex","BTCUSD",1750896631331,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.19542324]]]
["bitfinex","BTCUSD",1750896631745,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.38623707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.19542324]]]
["bitfinex","BTCUSD",1750896631953,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.19542324]]]
["bitfinex","BTCUSD",1750896632185,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.20472876]]]
["bitfinex","BTCUSD",1750896633247,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896634529,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.0299183],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896634934,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.83908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896635150,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.0299183],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896635366,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896635580,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363712],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.020612],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896636250,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363712],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991822],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896636632,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991822],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896636865,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363713],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991822],[107460.0,0.21412635]]]
["bitfinex","BTCUSD",1750896637733,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363713],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922461],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896637933,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991822],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896638109,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363712],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991822],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896638805,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.90363712],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896639141,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896639551,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.41940901],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896639770,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.20482083]]]
["bitfinex","BTCUSD",1750896641146,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.048531],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896641335,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896641747,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.38623707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896641948,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922452],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896642150,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.048531],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896643353,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.04853091],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896643904,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922504],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896645429,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.02991865],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896645631,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922513],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896645832,[[107410.0,0.96241941],[107400.0,0.3827774],[107390.0,0.40485707],[107380.0,0.88908519],[107370.0,0.20082373]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03214],[107450.0,0.03922513],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896646289,[[107410.0,0.94741941],[107400.0,0.3827774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.20082373]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01564],[107450.0,0.03922513],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896646497,[[107410.0,0.94741941],[107400.0,0.3980774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.20082373]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922513],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896646709,[[107410.0,0.94741941],[107400.0,0.3980774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.20082373]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02991865],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896646900,[[107410.0,0.94741941],[107400.0,0.3980774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922504],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896647207,[[107410.0,0.94741941],[107400.0,0.3980774],[107390.0,0.62813707],[107380.0,0.68035715],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922504],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896647433,[[107410.0,0.96271941],[107400.0,0.3827774],[107390.0,0.62813707],[107380.0,0.68035715],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922504],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896647829,[[107410.0,0.96271941],[107400.0,0.3827774],[107390.0,0.62813707],[107380.0,0.68035715],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.0485316],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896647977,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.68035715],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.0485316],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896648176,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922504],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896648495,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.64268887],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02061235],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896648725,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.64268887],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.03922513],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896648880,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.64268887],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02061235],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896649092,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.64268887],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02991874],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896649391,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.64268887],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02061235],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896649818,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.02061235],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896651321,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.020612],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896652043,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.020612],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896652246,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.020612],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896652635,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.61580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.020612],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896652850,[[107410.0,0.94741941],[107400.0,0.3981774],[107390.0,0.62813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.020612],[107460.0,0.19551505]]]
["bitfinex","BTCUSD",1750896654777,[[107410.0,1.14741941],[107400.0,0.3827774],[107390.0,0.42813707],[107380.0,0.66580519],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.5064],[107440.0,0.01564],[107450.0,0.002],[107460.0,0.01870294]]]
["bitfinex","BTCUSD",1750896654979,[[107410.0,1.16281941],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107470.0,0.27372382]]]
["bitfinex","BTCUSD",1750896655177,[[107410.0,1.16281941],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.00930544]]]
["bitfinex","BTCUSD",1750896655384,[[107410.0,1.16281941],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.01861053]]]
["bitfinex","BTCUSD",1750896655728,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.35707673],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.00930518]]]
["bitfinex","BTCUSD",1750896656699,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.00930518]]]
["bitfinex","BTCUSD",1750896656903,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.49268818],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.00930518]]]
["bitfinex","BTCUSD",1750896657316,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.49268818],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.01861044]]]
["bitfinex","BTCUSD",1750896657950,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.47813707],[107380.0,0.34252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[110720.0,0.1024]]]
["bitfinex","BTCUSD",1750896658159,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.009305]]]
["bitfinex","BTCUSD",1750896658369,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.54268805],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.009305]]]
["bitfinex","BTCUSD",1750896659240,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.009305]]]
["bitfinex","BTCUSD",1750896659446,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.54268779],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.009305]]]
["bitfinex","BTCUSD",1750896659842,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.01861018]]]
["bitfinex","BTCUSD",1750896660067,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.20784902]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.009305]]]
["bitfinex","BTCUSD",1750896661631,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896663075,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896663307,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896663509,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896663712,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896664002,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.03722079]]]
["bitfinex","BTCUSD",1750896664240,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.0372207]]]
["bitfinex","BTCUSD",1750896664858,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52813707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896665468,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.29252554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.03722079]]]
["bitfinex","BTCUSD",1750896665757,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.32569634],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896666800,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.01544],[107450.0,0.017],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896666972,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406782],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896667184,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406782],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.02791535]]]
["bitfinex","BTCUSD",1750896667591,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406782],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.02791527]]]
["bitfinex","BTCUSD",1750896668000,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.02791527]]]
["bitfinex","BTCUSD",1750896668416,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406773],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.02791527]]]
["bitfinex","BTCUSD",1750896668615,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406773],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.03722062]]]
["bitfinex","BTCUSD",1750896668833,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.52406773],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896669121,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.31114554],[107370.0,0.38187177]],[[107420.0,0.0014462],[107430.0,0.4911],[107440.0,0.03144],[107450.0,0.002],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896669329,[[107410.0,1.19075341],[107400.0,0.66545846],[107390.0,0.50951707],[107380.0,0.31114554],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.0022],[107440.0,0.03144],[107450.0,0.4909],[107460.0,0.01861009]]]
["bitfinex","BTCUSD",1750896672479,[[107410.0,1.19075341],[107400.0,0.71545846],[107390.0,0.45951707],[107380.0,0.31114554],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.0022],[107440.0,0.03144],[107450.0,0.4909],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896672698,[[107410.0,1.24075341],[107400.0,0.71545846],[107390.0,0.40951707],[107380.0,0.53304056],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0157]]]
["bitfinex","BTCUSD",1750896672909,[[107410.0,1.59607947],[107400.0,0.71545846],[107390.0,0.40951707],[107380.0,0.53304056],[107370.0,0.18627177]],[[107420.0,0.0014462],[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0318]]]
["bitfinex","BTCUSD",1750896673566,[[107420.0,3.76201661],[107410.0,1.32483609],[107400.0,0.19683779],[107390.0,0.43077963],[107380.0,0.80804056]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107480.0,0.0162391]]]
["bitfinex","BTCUSD",1750896673792,[[107420.0,2.71021074],[107410.0,0.63340984],[107400.0,0.19683779],[107390.0,0.43077963],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896674003,[[107420.0,2.71021074],[107410.0,0.60547584],[107400.0,0.19683779],[107390.0,0.43077963],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896674209,[[107420.0,2.73813674],[107410.0,0.60747584],[107400.0,0.19683779],[107390.0,0.43563683],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896674839,[[107420.0,2.72739974],[107410.0,0.60747584],[107400.0,0.19683779],[107390.0,0.43563683],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896675052,[[107420.0,2.35266674],[107410.0,0.60747584],[107400.0,0.19683779],[107390.0,0.43563683],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896675262,[[107420.0,2.34066674],[107410.0,0.60747584],[107400.0,0.19683779],[107390.0,0.43563683],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896675473,[[107420.0,2.34066674],[107410.0,0.60647584],[107400.0,0.19683779],[107390.0,0.43563683],[107380.0,0.80318285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896675682,[[107420.0,2.34166674],[107410.0,0.60647584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896675884,[[107420.0,2.34166674],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896676301,[[107420.0,2.34366674],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896676761,[[107420.0,2.28042574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0173]]]
["bitfinex","BTCUSD",1750896677466,[[107420.0,2.28042574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896677691,[[107420.0,2.28042574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.43563683],[107380.0,0.78456285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0161],[107470.0,0.0187]]]
["bitfinex","BTCUSD",1750896678112,[[107420.0,2.28042574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.63123683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0161],[107470.0,0.0187]]]
["bitfinex","BTCUSD",1750896678957,[[107420.0,2.12591574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.64578453],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896679784,[[107420.0,2.12591574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.63123683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896679995,[[107420.0,2.07838574],[107410.0,0.60547584],[107400.0,0.21545779],[107390.0,0.63123683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896683714,[[107420.0,2.12838574],[107410.0,0.55547584],[107400.0,0.21545779],[107390.0,0.63123683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896684226,[[107420.0,1.90716974],[107410.0,0.48078278],[107400.0,0.41105779],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896684439,[[107420.0,1.87388274],[107410.0,0.48078278],[107400.0,0.41105779],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896685072,[[107420.0,1.87388274],[107410.0,0.48078278],[107400.0,0.48575085],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896685327,[[107420.0,1.87388274],[107410.0,0.48078278],[107400.0,0.48575085],[107390.0,0.45018443],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896685774,[[107420.0,1.87388274],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.45018443],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896686213,[[107420.0,1.87388274],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896686656,[[107420.0,1.87388274],[107410.0,0.49940278],[107400.0,0.48167811],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896686880,[[107420.0,1.46676174],[107410.0,0.49940278],[107400.0,0.48167811],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896687085,[[107420.0,3.56085574],[107410.0,0.49940278],[107400.0,0.48167811],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896687540,[[107420.0,3.56085574],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896687757,[[107420.0,2.77451674],[107410.0,0.49940278],[107400.0,0.48167825],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896688846,[[107420.0,2.77451674],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896689088,[[107420.0,2.77451674],[107410.0,0.49940278],[107400.0,0.48167823],[107390.0,0.43563683],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.0313],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896689307,[[107420.0,2.51324474],[107410.0,0.49940278],[107400.0,0.48167823],[107390.0,0.43077963],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0181],[107460.0,0.0152],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896689546,[[107420.0,2.51324474],[107410.0,0.49940278],[107400.0,0.48167823],[107390.0,0.43563638],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0181],[107460.0,0.0152],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896689990,[[107420.0,1.71994274],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0334],[107470.0,0.0022],[107480.0,0.51464255]]]
["bitfinex","BTCUSD",1750896690202,[[107420.0,1.66994274],[107410.0,0.54940278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0334],[107470.0,0.0022],[107480.0,0.52394608]]]
["bitfinex","BTCUSD",1750896690481,[[107420.0,1.71994274],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0334],[107470.0,0.0022],[107480.0,0.52394599]]]
["bitfinex","BTCUSD",1750896690707,[[107420.0,1.71994274],[107410.0,0.49940278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.58896285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0334],[107470.0,0.0022],[107480.0,0.5332497]]]
["bitfinex","BTCUSD",1750896690930,[[107420.0,1.37416174],[107410.0,0.54144278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.53766783]],[[107430.0,0.0183],[107440.0,0.01574],[107450.0,0.002],[107470.0,0.01150422],[107480.0,0.72863904]]]
["bitfinex","BTCUSD",1750896691152,[[107420.0,1.18416174],[107410.0,0.54144278],[107400.0,0.46713085],[107390.0,0.41437382],[107380.0,0.53766783]],[[107430.0,0.0183],[107440.0,0.01574],[107450.0,0.002],[107470.0,0.02080853],[107480.0,0.71933551]]]
["bitfinex","BTCUSD",1750896691368,[[107420.0,0.90966089],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.03941793],[107480.0,0.69142395]]]
["bitfinex","BTCUSD",1750896691575,[[107420.0,0.90966089],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.0301131],[107480.0,0.69142395]]]
["bitfinex","BTCUSD",1750896691857,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.009305],[107470.0,0.03941784]]]
["bitfinex","BTCUSD",1750896692062,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.009305],[107470.0,0.03941784]]]
["bitfinex","BTCUSD",1750896692474,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.03941784]]]
["bitfinex","BTCUSD",1750896692475,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.04872276],[107610.0,1.89961023]]]
["bitfinex","BTCUSD",1750896692821,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.04872276],[107520.0,0.45531888]]]
["bitfinex","BTCUSD",1750896693236,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.32721685]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.04872276],[107520.0,0.45531888]]]
["bitfinex","BTCUSD",1750896693451,[[107420.0,0.92420174],[107410.0,0.76044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.30221685]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.04872276],[107520.0,0.45531888]]]
["bitfinex","BTCUSD",1750896693818,[[107420.0,0.92420174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.32721685]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107470.0,0.03941854],[107500.0,0.23421204]]]
["bitfinex","BTCUSD",1750896694025,[[107420.0,0.77304174],[107410.0,0.81044278],[107400.0,0.54813085],[107390.0,0.41437382],[107380.0,0.31266783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.01861026],[107470.0,0.21621376]]]
["bitfinex","BTCUSD",1750896694232,[[107420.0,0.55623574],[107410.0,0.61044278],[107400.0,0.68243085],[107390.0,0.47957382],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.02791578],[107470.0,0.19760445]]]
["bitfinex","BTCUSD",1750896694419,[[107420.0,0.88169489],[107410.0,0.61044278],[107400.0,0.68243085],[107390.0,0.49412333],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.03722156],[107470.0,0.18829953]]]
["bitfinex","BTCUSD",1750896694677,[[107420.0,0.69169489],[107410.0,0.61044278],[107400.0,0.63243085],[107390.0,0.49412333],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.21403326],[107470.0,0.18829953]]]
["bitfinex","BTCUSD",1750896694877,[[107420.0,0.54169489],[107410.0,0.63837478],[107400.0,0.61713085],[107390.0,0.50982333],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.02061191],[107460.0,0.21403326],[107470.0,0.18829953]]]
["bitfinex","BTCUSD",1750896695067,[[107420.0,0.89623574],[107410.0,0.63837478],[107400.0,0.61713085],[107390.0,0.50982333],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.02061191],[107460.0,0.21403326],[107470.0,0.18829953]]]
["bitfinex","BTCUSD",1750896695292,[[107420.0,0.89623574],[107410.0,0.63837478],[107400.0,0.66713085],[107390.0,0.50982333],[107380.0,0.28766783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.21403326],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896695471,[[107420.0,0.89623574],[107410.0,0.61975478],[107400.0,0.66713085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.21403326],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896695614,[[107420.0,0.89623574],[107410.0,0.61975478],[107400.0,0.68168084],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.01130587],[107460.0,0.21403326],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896695972,[[107420.0,0.89623574],[107410.0,0.61975478],[107400.0,0.48608084],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791656],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896696175,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48608084],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791648],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896696534,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791648],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896696884,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48608082],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791648],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896697861,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791648],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896698062,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861078],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896698328,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48608075],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861078],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896698881,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48608075],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861026],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896699083,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.0279157],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896699288,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861026],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896699500,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48608106],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861026],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896699720,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861026],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896699933,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.47153085],[107390.0,0.49527382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861018],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896700132,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861018],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896700339,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791553],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896700562,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.03722105],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896700761,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791553],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896701016,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791553],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896701227,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791553],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896701568,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861018],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896702519,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791553],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896702664,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.03722105],[107470.0,0.22553827]]]
["bitfinex","BTCUSD",1750896703008,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.04652658],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896703227,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.03722158],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896703380,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.03722158],[107470.0,0.31416353]]]
["bitfinex","BTCUSD",1750896703587,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791597],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896704018,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861053],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896704428,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.43663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.01861053],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896704605,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.47957382],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791597],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896705012,[[107420.0,0.89651574],[107410.0,0.61975478],[107400.0,0.48663085],[107390.0,0.49412394],[107380.0,0.30628783]],[[107430.0,0.0336],[107440.0,0.00044],[107450.0,0.4909],[107460.0,0.02791597],[107470.0,0.21623353]]]
["bitfinex","BTCUSD",1750896705211,[[107420.0,1.1521088],[107410.0,0.66975478],[107400.0,0.27153085],[107390.0,0.42892394],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.002],[107460.0,0.032],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896705539,[[107420.0,1.1521088],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.44864388],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0183],[107460.0,0.0157],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896706011,[[107420.0,1.1558328],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.43409376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0183],[107460.0,0.0157],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896706207,[[107420.0,1.1558328],[107410.0,0.69182278],[107400.0,0.28607919],[107390.0,0.43409376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.51464237]]]
["bitfinex","BTCUSD",1750896706551,[[107420.0,1.1558328],[107410.0,0.64182278],[107400.0,0.33607919],[107390.0,0.43409376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.52394573]]]
["bitfinex","BTCUSD",1750896706753,[[107420.0,1.1558328],[107410.0,0.69182278],[107400.0,0.28607919],[107390.0,0.43409376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.52394573]]]
["bitfinex","BTCUSD",1750896706952,[[107420.0,1.1558328],[107410.0,0.69182278],[107400.0,0.28607919],[107390.0,0.43409376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.53324935]]]
["bitfinex","BTCUSD",1750896707156,[[107420.0,1.3790728],[107410.0,0.64182278],[107400.0,0.32153085],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.52394573]]]
["bitfinex","BTCUSD",1750896707377,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.28607915],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.53324918]]]
["bitfinex","BTCUSD",1750896707605,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.28607915],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.5425528]]]
["bitfinex","BTCUSD",1750896708008,[[107420.0,1.3790728],[107410.0,0.64182278],[107400.0,0.33607915],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.5425528]]]
["bitfinex","BTCUSD",1750896708233,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.28607915],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.53324918]]]
["bitfinex","BTCUSD",1750896708431,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.53324918]]]
["bitfinex","BTCUSD",1750896708638,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.52394573]]]
["bitfinex","BTCUSD",1750896708843,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.28607911],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.52394573]]]
["bitfinex","BTCUSD",1750896709440,[[107420.0,1.3790728],[107410.0,0.69182278],[107400.0,0.28607911],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.53324926]]]
["bitfinex","BTCUSD",1750896709643,[[107420.0,1.3633728],[107410.0,0.69182278],[107400.0,0.28607911],[107390.0,0.21081376],[107380.0,0.35384541]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.54255297]]]
["bitfinex","BTCUSD",1750896709843,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.21081376],[107380.0,0.33258285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.54255358]]]
["bitfinex","BTCUSD",1750896710511,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.21081376],[107380.0,0.31396285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107470.0,0.0022],[107480.0,0.54255358]]]
["bitfinex","BTCUSD",1750896710677,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.21081376],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896711248,[[107420.0,1.28867974],[107410.0,0.60782278],[107400.0,0.37153085],[107390.0,0.21081376],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896711455,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.21081376],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896714029,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.19109382],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896715444,[[107420.0,1.28867974],[107410.0,0.60782278],[107400.0,0.37153085],[107390.0,0.19109382],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896715721,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.19109382],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896715906,[[107420.0,1.28867974],[107410.0,0.65782278],[107400.0,0.32153085],[107390.0,0.2056421],[107380.0,0.50956285]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896716738,[[107420.0,1.30487974],[107410.0,0.7181178],[107400.0,0.27153085],[107390.0,0.22690466],[107380.0,0.48326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896716946,[[107420.0,1.30487974],[107410.0,0.7181178],[107400.0,0.27153085],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896717152,[[107420.0,1.30487974],[107410.0,0.7181178],[107400.0,0.2860791],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896718174,[[107420.0,1.30487974],[107410.0,0.7181178],[107400.0,0.27153085],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896718380,[[107420.0,1.30487974],[107410.0,0.6681178],[107400.0,0.33607901],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896718595,[[107420.0,1.30487974],[107410.0,0.7181178],[107400.0,0.28607901],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896719154,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.28607901],[107390.0,0.21235638],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896719383,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.28607901],[107390.0,0.2386514],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896719564,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.2386514],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896719759,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.28607901],[107390.0,0.2386514],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896719983,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.2386514],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896720189,[[107420.0,1.30487974],[107410.0,0.69182278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896720596,[[107420.0,1.30487974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896723859,[[107420.0,1.30487974],[107410.0,0.66044278],[107400.0,0.32153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896724093,[[107420.0,1.30487974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896724773,[[107420.0,1.30487974],[107410.0,0.66044278],[107400.0,0.32153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896725007,[[107420.0,1.30487974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896725815,[[107420.0,1.28867974],[107410.0,0.72664278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896726221,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.74781599]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896727215,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896727400,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.23193706],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896728354,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896728636,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.28607906],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896729682,[[107420.0,1.30377974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896730147,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896730557,[[107420.0,1.28867974],[107410.0,0.67584278],[107400.0,0.32153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896730774,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896731656,[[107420.0,1.28867974],[107410.0,0.67584278],[107400.0,0.32153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896731865,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896733000,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.23193701],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896733527,[[107420.0,1.28867974],[107410.0,0.67584278],[107400.0,0.32153085],[107390.0,0.23193701],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896733705,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.23193701],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896734114,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896734316,[[107420.0,1.28867974],[107410.0,0.72584278],[107400.0,0.286079],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896734739,[[107420.0,1.28867974],[107410.0,0.71044278],[107400.0,0.286079],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896734914,[[107420.0,1.30467974],[107410.0,0.71044278],[107400.0,0.286079],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896735332,[[107420.0,1.30467974],[107410.0,0.71044278],[107400.0,0.27153085],[107390.0,0.21738884],[107380.0,0.73326783]],[[107430.0,0.0022],[107440.0,0.00044],[107450.0,0.0343],[107460.0,0.4889],[107470.0,0.0022]]]
["bitfinex","BTCUSD",1750896735552,[[107430.0,0.5786327],[107420.0,2.33301024],[107410.0,0.29182385],[107400.0,0.28607876],[107390.0,0.21738884]],[[107440.0,0.00044],[107450.0,0.0183],[107460.0,0.5049],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896735720,[[107430.0,1.23704509],[107420.0,0.87364626],[107410.0,0.24182385],[107400.0,0.30734132],[107390.0,0.41298884]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.5049],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896735925,[[107430.0,1.28704509],[107420.0,0.81992226],[107410.0,0.24182385],[107400.0,0.30934132],[107390.0,0.40813209]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896736245,[[107430.0,1.28704509],[107420.0,0.81992226],[107410.0,0.24182385],[107400.0,0.30934132],[107390.0,0.41298831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896736462,[[107430.0,1.31496909],[107420.0,0.81992226],[107410.0,0.24182385],[107400.0,0.30934132],[107390.0,0.41298831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896736605,[[107430.0,2.05269309],[107420.0,0.81792226],[107410.0,0.24182385],[107400.0,0.29479341],[107390.0,0.41298831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896736811,[[107430.0,2.05269309],[107420.0,0.81792226],[107410.0,0.25637073],[107400.0,0.29479341],[107390.0,0.41298831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896737017,[[107430.0,2.05269309],[107420.0,0.81692226],[107410.0,0.25637073],[107400.0,0.29479341],[107390.0,0.41298831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896737218,[[107430.0,2.05269309],[107420.0,0.81692226],[107410.0,0.25637073],[107400.0,0.29479341],[107390.0,0.43798831]],[[107440.0,0.0004862],[107450.0,0.002],[107460.0,0.52],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896737856,[[107440.0,3.35105676],[107430.0,0.91881959],[107420.0,0.54929314],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.002],[107470.0,0.0022],[107490.0,0.002]]]
["bitfinex","BTCUSD",1750896737857,[[107440.0,3.35105676],[107430.0,0.91881959],[107420.0,0.54929314],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.002],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.002],[107520.0,0.01866101]]]
["bitfinex","BTCUSD",1750896738078,[[107440.0,2.58679516],[107430.0,0.6327072],[107420.0,0.54929314],[107410.0,0.45196938],[107400.0,0.54479341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.01130076],[107520.0,0.02796117]]]
["bitfinex","BTCUSD",1750896738296,[[107440.0,2.49897616],[107430.0,0.6057832],[107420.0,0.54929314],[107410.0,0.45196938],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.002],[107520.0,0.05588217]]]
["bitfinex","BTCUSD",1750896738504,[[107440.0,2.52689716],[107430.0,0.6057832],[107420.0,0.54929314],[107410.0,0.45196938],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.002],[107520.0,0.24189605]]]
["bitfinex","BTCUSD",1750896738712,[[107440.0,2.52689716],[107430.0,0.6047832],[107420.0,0.54929314],[107410.0,0.45196938],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060162],[107520.0,0.24189605]]]
["bitfinex","BTCUSD",1750896738923,[[107440.0,2.52689716],[107430.0,0.6057832],[107420.0,0.54929314],[107410.0,0.45196938],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060162],[107520.0,0.24189605]]]
["bitfinex","BTCUSD",1750896739196,[[107440.0,2.52689716],[107430.0,0.6047832],[107420.0,0.54929314],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060162],[107520.0,0.23259589]]]
["bitfinex","BTCUSD",1750896739405,[[107440.0,2.52689716],[107430.0,0.6047832],[107420.0,0.56383791],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.00446203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060162],[107520.0,0.23259589]]]
["bitfinex","BTCUSD",1750896739835,[[107440.0,2.52689716],[107430.0,0.6047832],[107420.0,0.54929314],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.00446203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060162],[107520.0,0.23259589]]]
["bitfinex","BTCUSD",1750896740264,[[107440.0,2.52689716],[107430.0,0.6047832],[107420.0,0.54929314],[107410.0,0.43742385],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02990264],[107520.0,0.23259589]]]
["bitfinex","BTCUSD",1750896740517,[[107440.0,2.11068416],[107430.0,0.6047832],[107420.0,0.54929314],[107410.0,0.41880385],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.03920392],[107520.0,0.22329547]]]
["bitfinex","BTCUSD",1750896740736,[[107440.0,1.48048716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.56979341]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107500.0,0.00930171],[107510.0,0.22523919]]]
["bitfinex","BTCUSD",1750896740958,[[107440.0,1.48048716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107500.0,0.00930163],[107510.0,0.22523919]]]
["bitfinex","BTCUSD",1750896741181,[[107440.0,1.26614016],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107500.0,0.00930163],[107510.0,0.22523919]]]
["bitfinex","BTCUSD",1750896741394,[[107440.0,1.52728716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107500.0,0.00930163],[107510.0,0.22523919]]]
["bitfinex","BTCUSD",1750896741618,[[107440.0,1.52728716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107500.0,0.00930163],[107510.0,0.23475758]]]
["bitfinex","BTCUSD",1750896741832,[[107440.0,1.52728716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.22523919],[107590.0,0.002]]]
["bitfinex","BTCUSD",1750896742510,[[107440.0,1.52728716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.22523919],[107590.0,0.0487236]]]
["bitfinex","BTCUSD",1750896742716,[[107440.0,1.52728716],[107430.0,0.6234032],[107420.0,0.52299812],[107410.0,0.41880385],[107400.0,0.59608843]],[[107450.0,0.00246203],[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.0392047],[107540.0,0.47697499]]]
["bitfinex","BTCUSD",1750896742926,[[107460.0,0.91857293],[107450.0,0.36927139],[107440.0,1.3348248],[107430.0,0.25478773],[107420.0,0.52299812]],[[107470.0,0.0341],[107490.0,0.4909],[107510.0,0.02060196],[107540.0,0.47697499],[107790.0,0.01905982]]]
["bitfinex","BTCUSD",1750896743139,[[107460.0,1.24628968],[107450.0,0.35473054],[107440.0,0.4462714],[107430.0,0.25478773],[107420.0,0.48611812]],[[107470.0,0.03414617],[107490.0,0.4909],[107510.0,0.01130102],[107520.0,0.22329512],[107540.0,0.47697499]]]
["bitfinex","BTCUSD",1750896743370,[[107460.0,1.24628968],[107450.0,0.37103054],[107440.0,0.4028504],[107430.0,0.25478773],[107420.0,0.48611812]],[[107470.0,0.01774617],[107480.0,0.0329391],[107490.0,0.4909],[107510.0,0.01130076],[107520.0,0.22329512]]]
["bitfinex","BTCUSD",1750896743580,[[107460.0,1.27420968],[107450.0,0.37103054],[107440.0,0.4028504],[107430.0,0.25478773],[107420.0,0.48611812]],[[107470.0,0.01774617],[107480.0,0.0329391],[107490.0,0.4909],[107510.0,0.01130076],[107520.0,0.23259562]]]
["bitfinex","BTCUSD",1750896743798,[[107460.0,1.45640968],[107450.0,0.40473054],[107440.0,0.26184346],[107430.0,0.25478773],[107420.0,0.73611812]],[[107470.0,0.00224617],[107480.0,0.0164391],[107490.0,0.5233],[107510.0,0.002],[107520.0,0.027981]]]
["bitfinex","BTCUSD",1750896744009,[[107460.0,1.45640968],[107450.0,0.40473054],[107440.0,0.31084346],[107430.0,0.23108275],[107420.0,0.75738068]],[[107470.0,0.00224617],[107480.0,0.0164391],[107490.0,0.5233],[107510.0,0.002],[107520.0,6e-05]]]
["bitfinex","BTCUSD",1750896744485,[[107460.0,1.45640968],[107450.0,0.40473054],[107440.0,0.31084346],[107430.0,0.23108275],[107420.0,0.77192353]],[[107470.0,0.00224617],[107480.0,0.0164391],[107490.0,0.5233],[107510.0,0.002],[107520.0,6e-05]]]
["bitfinex","BTCUSD",1750896744700,[[107460.0,1.45640968],[107450.0,0.40473054],[107440.0,0.31084346],[107430.0,0.23108275],[107420.0,0.77192353]],[[107470.0,0.00424617],[107480.0,0.0164391],[107490.0,0.5233],[107510.0,0.002],[107520.0,6e-05]]]
["bitfinex","BTCUSD",1750896745077,[[107460.0,1.45640968],[107450.0,0.40473054],[107440.0,0.31084346],[107430.0,0.23108275],[107420.0,0.77192353]],[[107470.0,0.00724617],[107480.0,0.0164391],[107490.0,0.5233],[107510.0,0.002],[107520.0,6e-05]]]
["bitfinex","BTCUSD",1750896745301,[[107460.0,2.85843468],[107450.0,0.35473054],[107440.0,0.26084346],[107430.0,0.45168275],[107420.0,0.77192353]],[[107470.0,0.00724617],[107480.0,0.0164391],[107490.0,0.0179],[107500.0,0.0165],[107510.0,0.002]]]
["bitfinex","BTCUSD",1750896745566,[[107470.0,1.588362],[107460.0,1.11036278],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0164391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50019895]]]
["bitfinex","BTCUSD",1750896745783,[[107470.0,1.45304842],[107460.0,0.83870603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.48594443]],[[107480.0,0.0164391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.51879754]]]
["bitfinex","BTCUSD",1750896746000,[[107470.0,1.41061542],[107460.0,0.81078603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.48594443]],[[107480.0,0.0164391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949807]]]
["bitfinex","BTCUSD",1750896746218,[[107470.0,1.43852842],[107460.0,0.81178603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.48594443]],[[107480.0,0.0164391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949807]]]
["bitfinex","BTCUSD",1750896746456,[[107470.0,1.46643917],[107460.0,0.81078603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.48594443]],[[107480.0,0.0164391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50019895]]]
["bitfinex","BTCUSD",1750896746876,[[107470.0,1.46643917],[107460.0,0.81078603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.4909]]]
["bitfinex","BTCUSD",1750896747106,[[107470.0,1.46643917],[107460.0,0.80978603],[107450.0,0.18611836],[107440.0,0.27738489],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50019895]]]
["bitfinex","BTCUSD",1750896747322,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.27738489],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.4909]]]
["bitfinex","BTCUSD",1750896747776,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.27738489],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50019903]]]
["bitfinex","BTCUSD",1750896747953,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.27738489],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949832]]]
["bitfinex","BTCUSD",1750896748166,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949824]]]
["bitfinex","BTCUSD",1750896748608,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.20065984],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949824]]]
["bitfinex","BTCUSD",1750896748810,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.20065984],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.4909]]]
["bitfinex","BTCUSD",1750896749016,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.20065984],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949807]]]
["bitfinex","BTCUSD",1750896749432,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949807]]]
["bitfinex","BTCUSD",1750896749806,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.20065957],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50949807]]]
["bitfinex","BTCUSD",1750896750015,[[107470.0,1.48203917],[107460.0,0.79388603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.47140269]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.50969807]]]
["bitfinex","BTCUSD",1750896750418,[[107470.0,1.28283117],[107460.0,0.53712603],[107450.0,0.18611836],[107440.0,0.26284346],[107430.0,0.44510767]],[[107480.0,0.0174391],[107490.0,0.002],[107500.0,0.0324],[107510.0,0.002],[107530.0,0.70499624]]]
["bitfinex","BTCUSD",1750896750623,[[107470.0,1.26829032],[107460.0,0.42082603],[107450.0,0.25241836],[107440.0,0.26284346],[107430.0,0.42010767]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.0372608],[107530.0,0.68639756]]]
["bitfinex","BTCUSD",1750896750986,[[107470.0,1.45917032],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,6e-05],[107530.0,0.50039973]]]
["bitfinex","BTCUSD",1750896751202,[[107470.0,1.47371117],[107460.0,0.45472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.42538773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,6e-05],[107530.0,0.50039973]]]
["bitfinex","BTCUSD",1750896751203,[[107470.0,1.47371117],[107460.0,0.45472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.42538773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.01865997],[107530.0,0.69569394]]]
["bitfinex","BTCUSD",1750896751940,[[107470.0,1.47371117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.03726046],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896752152,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.02796013],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896752579,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.03726046],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896753003,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.03726037],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896753219,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.41492949]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.01865997],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896754074,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.01865988],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896754496,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.27738512],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.01865988],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896754683,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.27738512],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.02796004],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896754824,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.27738512],[107430.0,0.40038773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.002],[107520.0,0.01865988],[107530.0,0.68639447]]]
["bitfinex","BTCUSD",1750896755019,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.27738512],[107430.0,0.20478773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796012],[107530.0,0.19749447]]]
["bitfinex","BTCUSD",1750896755240,[[107470.0,1.47367117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.27738512],[107430.0,0.20478773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796004],[107530.0,0.19749447]]]
["bitfinex","BTCUSD",1750896755445,[[107470.0,1.47363117],[107460.0,0.40472603],[107450.0,0.26851836],[107440.0,0.26284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.03726037],[107530.0,0.19749447]]]
["bitfinex","BTCUSD",1750896755720,[[107470.0,1.47363117],[107460.0,0.40472603],[107450.0,0.28306015],[107440.0,0.26284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796004],[107530.0,0.19749447]]]
["bitfinex","BTCUSD",1750896755928,[[107470.0,1.28283117],[107460.0,0.40472603],[107450.0,0.28306015],[107440.0,0.26284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796004],[107530.0,0.19749447]]]
["bitfinex","BTCUSD",1750896756072,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676015],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796038],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896756278,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.31676015],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.0372608],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896756532,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676015],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.0372608],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896756662,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.30221836],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.0372608],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896756863,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676091],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.04656139],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896757086,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.31676091],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.04656139],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896757333,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676091],[107440.0,0.26284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.0372608],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896757661,[[107470.0,0.98283117],[107460.0,0.70472603],[107450.0,0.21676091],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896757843,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676091],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896758073,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896758302,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676096],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896758506,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676096],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.30260443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896758705,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676096],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896758933,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676096],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880264],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896759113,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.21676096],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880255],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896759328,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.31284346],[107430.0,0.20236773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896759531,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676123],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896759737,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896759938,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950144],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896760146,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896760349,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.20467443],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896760550,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866066],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896760881,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866066],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896761089,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866066],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896761726,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796064],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896761945,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896762570,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796064],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896762790,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896763001,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796064],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896764313,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896765027,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796064],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896765359,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896766574,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796064],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896766750,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796055],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896767412,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.34338623],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896768349,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.01866022],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896768547,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796055],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896768781,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676113],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.02796055],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896768975,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676113],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.03726105],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896769240,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676113],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.04656164],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896769452,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676113],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.03726166],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896769884,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.4909],[107520.0,0.03726166],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896770110,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.03726166],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896770325,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.02796142],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896770542,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950144],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896770753,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896771012,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896771223,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896771439,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896771866,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896772020,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950144],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896772232,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896772427,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896772628,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896773062,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950144],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896773264,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896774395,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.20221836],[107440.0,0.34338635],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896774649,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.34338635],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896775270,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50020068],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896775506,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.25221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896775731,[[107470.0,1.17359117],[107460.0,0.70472603],[107450.0,0.26676122],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950153],[107520.0,0.20467351],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896776177,[[107470.0,0.98283117],[107460.0,0.40472603],[107450.0,0.51676122],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.68623007],[107520.0,0.18607242],[107530.0,0.21611274]]]
["bitfinex","BTCUSD",1750896776386,[[107470.0,1.14563817],[107460.0,0.40472603],[107450.0,0.51676122],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.71413367],[107520.0,0.18607242],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896776597,[[107470.0,1.14563817],[107460.0,0.40472603],[107450.0,0.50221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.52810445],[107520.0,0.18607242],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896776825,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.52810445],[107520.0,0.21399342],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896777042,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51676172],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.52810445],[107520.0,0.21399342],[107530.0,0.18819474]]]
["bitfinex","BTCUSD",1750896777297,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51676172],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.00930163],[107510.0,0.52810445],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896777943,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.00930163],[107510.0,0.52810445],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896778128,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51676154],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.00930163],[107510.0,0.71413484],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896778366,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51676154],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.01860334],[107510.0,0.70483399],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896779177,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.01860334],[107510.0,0.70483399],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896779591,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51676158],[107440.0,0.32884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.01860334],[107510.0,0.70483399],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896779800,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.5188036],[107520.0,0.21399342],[107570.0,0.21569322]]]
["bitfinex","BTCUSD",1750896780002,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.5188036],[107520.0,0.21399342],[107550.0,0.43839138]]]
["bitfinex","BTCUSD",1750896780119,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5188036],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896780581,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.5188036],[107520.0,0.21399342],[107800.0,0.58921363]]]
["bitfinex","BTCUSD",1750896780769,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880282],[107520.0,0.21399342],[107800.0,0.58921363]]]
["bitfinex","BTCUSD",1750896780972,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.37884346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880273],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896781542,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.50221836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880273],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896781773,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880273],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896782401,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.52810401],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896782608,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.51880273],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896782812,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0483391],[107490.0,0.002],[107510.0,0.50950162],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896783128,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.0171],[107510.0,0.51880273],[107520.0,0.21399342],[107630.0,0.118]]]
["bitfinex","BTCUSD",1750896783527,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.0171],[107510.0,0.50950162],[107520.0,0.21399342],[107540.0,0.64103384]]]
["bitfinex","BTCUSD",1750896783733,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.5281041],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896783890,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.52810401],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896784842,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.37738662],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.52810401],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896785863,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.51731836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.53740547],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896786104,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.53186154],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.53740547],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896786579,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.53186154],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.52810401],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896786784,[[107470.0,1.14563817],[107460.0,0.43264703],[107450.0,0.53186154],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.53740538],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896786985,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498154],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.53740538],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896787190,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.5281047],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896787367,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.51880333],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896787816,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498152],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.51880333],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896788016,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.51880333],[107520.0,0.21399342],[107540.0,0.68019384]]]
["bitfinex","BTCUSD",1750896788446,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930163],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896788668,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498159],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930163],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896788876,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498159],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107510.0,0.5281047],[107520.0,0.21399342],[109030.0,0.1007777]]]
["bitfinex","BTCUSD",1750896789081,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498159],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896789486,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.75498159],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896789685,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896790092,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.2007109]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896790293,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.00930154],[107510.0,0.5281047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896790419,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.49820154],[107510.0,0.0392047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896790621,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.4889],[107510.0,0.0392047],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896791269,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74043836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0479391],[107490.0,0.002],[107500.0,0.4889],[107510.0,0.04850616],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896791910,[[107470.0,0.92247817],[107460.0,0.50734009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896792126,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896792554,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896792753,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896793051,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896794803,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896795404,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896795748,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896795964,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896796207,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896797156,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896797357,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896797594,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.37738658],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896798647,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.72433836],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.02990333],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896798850,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.73888152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896799066,[[107470.0,0.92247817],[107460.0,0.52384009],[107450.0,0.73888152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.49820163],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896799266,[[107470.0,0.92247817],[107460.0,0.44914703],[107450.0,0.73888152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.017],[107500.0,0.4889],[107510.0,0.03920479],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896799521,[[107470.0,0.92247817],[107460.0,0.44914703],[107450.0,0.73888152],[107440.0,0.36284346],[107430.0,0.18616773]],[[107480.0,0.0328391],[107490.0,0.002],[107500.0,0.4889],[107510.0,0.22523637],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896799736,[[107470.0,0.92247817],[107460.0,0.44914703],[107450.0,0.73888152],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0486391],[107490.0,0.002],[107500.0,0.49820163],[107510.0,0.22523637],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896799984,[[107470.0,0.92247817],[107460.0,0.44914703],[107450.0,0.72433836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0486391],[107490.0,0.002],[107500.0,0.49820163],[107510.0,0.22523637],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896800213,[[107470.0,0.92247817],[107460.0,0.43264703],[107450.0,0.74033836],[107440.0,0.31284346],[107430.0,0.18616773]],[[107480.0,0.0486391],[107490.0,0.002],[107500.0,0.50750343],[107510.0,0.21593543],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896800426,[[107470.0,0.77095817],[107460.0,0.43264703],[107450.0,0.74033836],[107440.0,0.26284346],[107430.0,0.28616773]],[[107480.0,0.0486391],[107490.0,0.002],[107500.0,0.71215506],[107510.0,0.21593543],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896800427,[[107470.0,0.77095817],[107460.0,0.43264703],[107450.0,0.74033836],[107440.0,0.26284346],[107430.0,0.28616773]],[[107480.0,0.0486391],[107490.0,0.002],[107500.0,0.71215506],[107510.0,0.18803158],[107520.0,0.21399342]]]
["bitfinex","BTCUSD",1750896800606,[[107470.0,0.92243817],[107460.0,0.20472603],[107450.0,0.72523836],[107440.0,0.47824346],[107430.0,0.28616773]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.70285326],[107510.0,0.18803158],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896800803,[[107470.0,0.92243817],[107460.0,0.20472603],[107450.0,0.75316136],[107440.0,0.47824346],[107430.0,0.28616773]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.70285326],[107510.0,0.18803158],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896801010,[[107470.0,0.73175817],[107460.0,0.20472603],[107450.0,0.75316136],[107440.0,0.47824346],[107430.0,0.28616773]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.70285326],[107510.0,0.18803158],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896801256,[[107470.0,0.92239817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896801433,[[107470.0,0.92239817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896801646,[[107470.0,0.92239817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896802063,[[107470.0,0.92239817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.0206049],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896802262,[[107470.0,0.92239817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896803149,[[107470.0,0.73175817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896803299,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.40071178]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896803502,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.40071178]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896803713,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.40071178]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896803919,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.40071178]],[[107480.0,0.0486391],[107490.0,0.02060499],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896804120,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.40071178]],[[107480.0,0.0486391],[107490.0,0.0206049],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896804366,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.0206049],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896804571,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.49278754],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.0206049],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896804783,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.49278754],[107430.0,0.38616773]],[[107480.0,0.0486391],[107490.0,0.01130241],[107500.0,0.69355129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896805403,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.49278754],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.01130241],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896805603,[[107470.0,0.92235817],[107460.0,0.20472603],[107450.0,0.60316136],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.01130241],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896806021,[[107470.0,0.92231817],[107460.0,0.20472603],[107450.0,0.61770544],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896806177,[[107470.0,0.92231817],[107460.0,0.20472603],[107450.0,0.61770544],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02990774],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896806386,[[107470.0,0.92231817],[107460.0,0.20472603],[107450.0,0.61770544],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896806790,[[107470.0,0.39175817],[107460.0,0.20472603],[107450.0,0.61770544],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.18607242]]]
["bitfinex","BTCUSD",1750896806791,[[107470.0,0.39175817],[107460.0,0.20472603],[107450.0,0.61770544],[107440.0,0.47824346],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02990766],[107500.0,0.20465129],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896807004,[[107470.0,0.43095817],[107460.0,0.20472603],[107450.0,0.92978244],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.02990766],[107500.0,0.19534923],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896807228,[[107470.0,0.58231817],[107460.0,0.20472603],[107450.0,0.92978244],[107440.0,0.47824346],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.19534923],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896807568,[[107470.0,0.58231817],[107460.0,0.20472603],[107450.0,0.92978244],[107440.0,0.50616646],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.19534923],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896808769,[[107470.0,0.58231817],[107460.0,0.20472603],[107450.0,0.92978244],[107440.0,0.50616646],[107430.0,0.33616773]],[[107480.0,0.5375391],[107490.0,0.02060499],[107500.0,0.19534923],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896808998,[[107470.0,0.58231817],[107460.0,0.20472603],[107450.0,0.92978244],[107440.0,0.50616646],[107430.0,0.38616773]],[[107480.0,0.5375391],[107490.0,0.02990766],[107500.0,0.19534923],[107510.0,0.21595458],[107520.0,0.52607242]]]
["bitfinex","BTCUSD",1750896819533,[[107470.0,0.51508742],[107460.0,0.24380603],[107450.0,0.76378244],[107440.0,0.50616646],[107430.0,0.48616773]],[[107480.0,0.56744944],[107490.0,0.1973685],[107500.0,0.18604691],[107510.0,0.36723458],[107520.0,0.61515242]]]
["bitfinex","BTCUSD",1750896907475,[[107500.0,1.27755521],[107490.0,0.38256349],[107480.0,0.39662957],[107470.0,0.29052432],[107460.0,0.50050799]],[[107510.0,0.00213852],[107520.0,6e-05],[107530.0,0.4911],[107540.0,0.0327],[107550.0,0.02059486]]]
["bitfinex","BTCUSD",1750896957442,[[107570.0,0.84349871],[107560.0,0.40453569],[107550.0,0.56065307],[107540.0,0.46829689],[107530.0,0.52227297]],[[107580.0,0.0512791],[107590.0,0.002],[107600.0,0.00929298],[107610.0,0.2157353],[107620.0,0.67474062]]]
["bitfinex","BTCUSD",1750896985327,[[107550.0,0.523291],[107540.0,0.18797731],[107530.0,0.49375587],[107520.0,0.2034119],[107510.0,1.00461736]],[[107560.0,0.04839635],[107570.0,0.3864991],[107580.0,0.2615028],[107590.0,0.43333165],[107600.0,0.31148904]]]
["bitfinex","BTCUSD",1750897024435,[[107550.0,0.35869189],[107540.0,0.34281731],[107530.0,0.38419547],[107520.0,0.2159159],[107510.0,0.75072226]],[[107560.0,0.26162986],[107570.0,0.22312904],[107580.0,0.39839077],[107590.0,0.65563748],[107600.0,0.28821333]]]
["bitfinex","BTCUSD",1750897078409,[[107550.0,0.52285194],[107540.0,0.18797731],[107530.0,0.3677032],[107520.0,0.43054383],[107510.0,0.58862626]],[[107560.0,0.54959044],[107570.0,0.1859362],[107580.0,0.23229126],[107590.0,0.44213101],[107600.0,0.5949025]]]
["bitfinex","BTCUSD",1750897129547,[[107520.0,0.33286757],[107510.0,0.19532806],[107500.0,0.26305567],[107490.0,0.41839821],[107480.0,0.42725464]],[[107530.0,0.02159832],[107540.0,0.18599175],[107550.0,0.65876187],[107560.0,0.26368767],[107570.0,0.5135347]]]
["bitfinex","BTCUSD",1750897153939,[[107540.0,0.34899949],[107530.0,0.37449819],[107520.0,0.4093143],[107510.0,0.73639562],[107500.0,0.44096267]],[[107550.0,0.5513926],[107560.0,0.19524205],[107570.0,0.25643249],[107580.0,0.80501876],[107590.0,0.21568606]]]
["bitfinex","BTCUSD",1750897243049,[[107520.0,0.26517458],[107510.0,0.18602705],[107500.0,0.18844427],[107490.0,0.20100095],[107480.0,0.2627712]],[[107530.0,0.346],[107540.0,0.027916],[107550.0,0.2796112],[107560.0,0.30650316],[107570.0,0.36025304]]]
["bitfinex","BTCUSD",1750897286091,[[107530.0,0.19629415],[107520.0,0.36911332],[107510.0,0.2573679],[107500.0,0.21417363],[107490.0,0.3864601]],[[107540.0,0.37091731],[107550.0,0.23596217],[107560.0,0.26437685],[107570.0,0.59300545],[107580.0,0.30803641]]]
["bitfinex","BTCUSD",1750897311021,[[107550.0,0.22105496],[107540.0,0.35506258],[107530.0,0.29603731],[107520.0,0.26240496],[107340.0,1.37643461]],[[107560.0,0.00929696],[107570.0,0.77721064],[107580.0,0.30155325],[107590.0,0.4890806],[107600.0,0.27919574]]]
["bitfinex","BTCUSD",1750897374075,[[107500.0,0.0024],[107490.0,0.22367445],[107480.0,0.18798338],[107470.0,0.54878492],[107460.0,0.72077047]],[[107510.0,1.27835262],[107520.0,0.67633258],[107530.0,0.70942503],[107540.0,0.18598097],[107550.0,0.21584324]]]
["bitfinex","BTCUSD",1750897417382,[[107460.0,0.002],[107450.0,0.0157],[107440.0,0.23187065],[107430.0,0.20509953],[107420.0,0.57492922]],[[107470.0,1.85040676],[107480.0,0.7310526],[107490.0,0.33721256],[107500.0,0.34698916],[107510.0,0.61431194]]]
["bitfinex","BTCUSD",1750897437939,[[107460.0,0.0175],[107450.0,0.0154],[107440.0,0.20716314],[107430.0,0.54886527],[107420.0,0.2125481]],[[107470.0,1.20003446],[107480.0,0.72178048],[107490.0,0.40560105],[107500.0,0.28550406],[107510.0,0.52124]]]
["bitfinex","BTCUSD",1750897479320,[[107420.0,0.91943275],[107410.0,0.2238467],[107400.0,0.70049639],[107390.0,0.56645959],[107380.0,0.41003385]],[[107430.0,0.49494614],[107440.0,0.37610041],[107450.0,0.58839477],[107460.0,0.61975276],[107470.0,0.38687106]]]
["bitfinex","BTCUSD",1750897541174,[[107420.0,0.37309969],[107410.0,0.59421741],[107400.0,0.48865317],[107390.0,0.61289959],[107380.0,0.80057872]],[[107430.0,0.56477941],[107440.0,0.63356776],[107450.0,0.18613421],[107460.0,0.93695325],[107470.0,0.2627896]]]
["bitfinex","BTCUSD",1750897561713,[[107420.0,0.92983455],[107410.0,0.33912036],[107400.0,0.82114932],[107390.0,0.71633959],[107380.0,1.17939282]],[[107430.0,0.001],[107450.0,0.0151],[107460.0,0.66946801],[107470.0,0.63870294],[107480.0,0.51917863]]]
["bitfinex","BTCUSD",1750897612106,[[107440.0,0.33628059],[107430.0,0.5795095],[107420.0,0.34168709],[107410.0,0.36453528],[107400.0,1.13061619]],[[107450.0,0.01861218],[107460.0,0.77211884],[107470.0,0.59363611],[107480.0,0.5767825],[107490.0,0.64963149]]]
["bitfinex","BTCUSD",1750897673769,[[107460.0,1.71472952],[107450.0,0.50474508],[107440.0,1.35039104],[107430.0,0.4188713],[107420.0,0.47693905]],[[107470.0,0.002],[107480.0,0.0002],[107490.0,0.4909],[107500.0,0.0327],[107510.0,0.27554866]]]
["bitfinex","BTCUSD",1750897734555,[[107420.0,0.33431709],[107410.0,0.27270213],[107400.0,0.64016026],[107390.0,0.33873107],[107370.0,0.52285266]],[[107430.0,0.21409158],[107440.0,1.07125456],[107450.0,0.72491191],[107460.0,0.3965494],[107470.0,0.49107523]]]
["bitfinex","BTCUSD",1750897750702,[[107420.0,0.39954337],[107410.0,0.6084245],[107400.0,0.4671497],[107390.0,0.22613107],[107380.0,1.20610533]],[[107430.0,0.27373801],[107440.0,0.94839277],[107450.0,0.31981905],[107460.0,0.65180312],[107470.0,0.37637367]]]
["bitfinex","BTCUSD",1750897826373,[[107430.0,0.003],[107420.0,0.64948421],[107410.0,0.25654213],[107400.0,0.6804462],[107390.0,0.19684193]],[[107440.0,0.96697277],[107450.0,0.18613308],[107460.0,0.66970713],[107470.0,0.71710313],[107480.0,0.53412581]]]
["bitfinex","BTCUSD",1750897888582,[[107420.0,0.00286203],[107410.0,0.0004],[107400.0,0.002],[107390.0,0.016],[107380.0,0.23109147]],[[107430.0,1.57627705],[107440.0,0.9843785],[107450.0,0.22567393],[107460.0,0.2883177],[107470.0,0.44745001]]]
["bitfinex","BTCUSD",1750897920721,[[107400.0,0.00213852],[107390.0,0.0004],[107380.0,0.0004],[107370.0,0.02591358],[107360.0,0.22182218]],[[107410.0,1.50708335],[107420.0,0.31830398],[107430.0,0.34112584],[107440.0,0.9410796],[107450.0,0.30552839]]]
["bitfinex","BTCUSD",1750897944014,[[107400.0,0.01863852],[107390.0,0.0157],[107380.0,0.23321494],[107370.0,0.18667114],[107360.0,0.55139006]],[[107410.0,1.23861551],[107420.0,0.34475306],[107430.0,0.32426018],[107440.0,0.88053437],[107450.0,0.35297798]]]
["bitfinex","BTCUSD",1750898026064,[[107400.0,0.00313852],[107390.0,0.23007071],[107380.0,0.44188125],[107370.0,0.18667114],[107360.0,0.83773799]],[[107410.0,0.9554773],[107420.0,0.51145339],[107430.0,0.37913373],[107440.0,0.49701147],[107450.0,0.50053148]]]
["bitfinex","BTCUSD",1750898056088,[[107400.0,0.00213852],[107390.0,0.0004],[107380.0,0.2565024],[107370.0,0.44198467],[107360.0,0.61022319]],[[107410.0,1.41921427],[107420.0,0.54149859],[107430.0,0.43963433],[107440.0,0.98499973],[107450.0,0.20267393]]]
["bitfinex","BTCUSD",1750898094970,[[107380.0,0.00144617],[107370.0,0.0004],[107360.0,0.034],[107350.0,0.23323003],[107340.0,0.44358113]],[[107390.0,1.44056984],[107400.0,0.51948926],[107410.0,0.36914197],[107420.0,0.95212565],[107430.0,0.68910796]]]
["bitfinex","BTCUSD",1750898116399,[[107370.0,0.0004462],[107360.0,0.0332],[107350.0,0.0004],[107340.0,0.22553114],[107330.0,0.45651153]],[[107380.0,1.04443588],[107390.0,0.64551016],[107400.0,0.47478884],[107410.0,0.38368282],[107420.0,1.03069155]]]
["bitfinex","BTCUSD",1750898163326,[[107370.0,0.007],[107360.0,0.38780224],[107350.0,0.59017122],[107340.0,0.22577079],[107330.0,0.54129972]],[[107380.0,0.67660822],[107390.0,0.59587079],[107400.0,0.69384138],[107410.0,0.39615813],[107420.0,0.20936231]]]
["bitfinex","BTCUSD",1750898228921,[[107360.0,1.78005783],[107350.0,0.45189705],[107340.0,0.53832257],[107330.0,0.34930949],[107320.0,0.56121546]],[[107370.0,0.001],[107390.0,0.4952],[107400.0,0.0328],[107410.0,0.39142231],[107420.0,0.39580452]]]
["bitfinex","BTCUSD",1750898278773,[[107360.0,1.52510271],[107350.0,0.26101605],[107340.0,1.21411297],[107330.0,0.30338074],[107320.0,1.01384988]],[[107370.0,0.0326],[107390.0,0.4952],[107400.0,0.2993511],[107410.0,0.19571566],[107420.0,0.45106854]]]
["bitfinex","BTCUSD",1750898303678,[[107360.0,1.59211787],[107350.0,0.30069705],[107340.0,0.67832257],[107330.0,0.47873074],[107320.0,0.76115548]],[[107370.0,0.001],[107380.0,0.4932],[107390.0,0.0337],[107400.0,0.006838],[107410.0,0.73124753]]]
["bitfinex","BTCUSD",1750898349240,[[107370.0,0.75265238],[107360.0,0.46767143],[107350.0,0.58477857],[107340.0,0.68776798],[107330.0,0.43685485]],[[107380.0,0.04041202],[107390.0,0.48077641],[107400.0,0.44835229],[107410.0,0.74598916],[107420.0,0.60689667]]]
["bitfinex","BTCUSD",1750898429709,[[107370.0,0.22352506],[107360.0,0.34748279],[107350.0,0.52346038],[107340.0,0.48611283],[107330.0,0.70349485]],[[107380.0,0.50228455],[107390.0,0.34027787],[107400.0,0.88355997],[107410.0,0.4077257],[107420.0,0.52536768]]]
["bitfinex","BTCUSD",1750898483075,[[107350.0,0.0004462],[107340.0,0.002],[107330.0,0.25530687],[107320.0,0.63520629],[107310.0,0.21179662]],[[107360.0,1.43330246],[107370.0,0.30150463],[107380.0,0.56800523],[107390.0,0.30872982],[107400.0,1.2816918]]]
["bitfinex","BTCUSD",1750898503389,[[107330.0,0.22990427],[107320.0,0.48131537],[107310.0,0.18666134],[107300.0,0.67086628],[107290.0,0.58304186]],[[107340.0,0.61204818],[107350.0,0.22558647],[107360.0,1.03537267],[107370.0,0.33482423],[107380.0,0.53051001]]]
["bitfinex","BTCUSD",1750898561195,[[107350.0,0.46954379],[107340.0,0.73976917],[107330.0,0.22598739],[107320.0,0.60333118],[107310.0,0.22916319]],[[107360.0,0.03925589],[107370.0,0.82528042],[107380.0,0.63242683],[107390.0,0.3312276],[107420.0,1.1082815]]]
["bitfinex","BTCUSD",1750898618026,[[107360.0,0.22354553],[107350.0,0.34714118],[107340.0,0.31332569],[107330.0,0.23650793],[107320.0,0.83129118]],[[107370.0,0.83262936],[107380.0,0.63226683],[107390.0,0.29412681],[107400.0,0.58485106],[107420.0,1.03650511]]]
["bitfinex","BTCUSD",1750898686244,[[107330.0,0.79017742],[107320.0,0.50281958],[107310.0,0.56916419],[107290.0,0.63770496],[107280.0,1.20459032]],[[107340.0,0.50251558],[107350.0,0.46022935],[107360.0,0.96570153],[107370.0,0.19768583],[107380.0,0.54574969]]]
["bitfinex","BTCUSD",1750898765573,[[107380.0,2.5491562],[107370.0,0.47987104],[107360.0,0.60258402],[107350.0,0.47360206],[107340.0,0.74925689]],[[107390.0,0.002],[107400.0,0.0002],[107410.0,0.0002],[107420.0,0.0002],[107430.0,0.0336]]]
["bitfinex","BTCUSD",1750898789622,[[107400.0,1.81753139],[107390.0,0.67952947],[107380.0,0.21136473],[107370.0,0.213225],[107360.0,0.723864]],[[107410.0,0.0002],[107420.0,0.0316],[107430.0,0.4954],[107440.0,0.0002],[107450.0,0.002]]]
["bitfinex","BTCUSD",1750898859832,[[107400.0,0.90906657],[107390.0,0.61419847],[107380.0,0.51341529],[107370.0,0.553225],[107360.0,0.625844]],[[107410.0,0.0012],[107420.0,0.4934],[107430.0,0.034],[107440.0,0.35881382],[107450.0,0.56030456]]]
["bitfinex","BTCUSD",1750898934609,[[107400.0,0.02893269],[107390.0,0.3558183],[107380.0,0.51377814],[107370.0,0.22716333],[107360.0,0.5459849]],[[107410.0,0.81985291],[107420.0,0.41552228],[107430.0,0.24582503],[107440.0,0.92408316],[107450.0,0.32668879]]]
["bitfinex","BTCUSD",1750898946195,[[107370.0,0.22729196],[107360.0,0.25164279],[107350.0,0.46298019],[107340.0,0.54463145],[107330.0,0.75460126]],[[107380.0,0.54200744],[107390.0,0.4932],[107400.0,0.87272715],[107410.0,0.32205671],[107420.0,1.01670951]]]
["bitfinex","BTCUSD",1750899019826,[[107370.0,0.36657828],[107360.0,0.19760296],[107350.0,0.22570647],[107340.0,0.50030008],[107330.0,0.97800126]],[[107380.0,0.54393082],[107390.0,0.01862231],[107400.0,0.79384627],[107410.0,0.52935426],[107420.0,1.03971431]]]
["bitfinex","BTCUSD",1750899057174,[[107330.0,0.22409491],[107320.0,0.21873735],[107310.0,0.18672545],[107300.0,0.74249295],[107290.0,0.46157531]],[[107340.0,0.88635045],[107350.0,0.12554518],[107360.0,0.83700723],[107370.0,0.36235751],[107380.0,0.27308796]]]
["bitfinex","BTCUSD",1750899086985,[[107310.0,0.00086249],[107300.0,0.02103923],[107290.0,0.23836372],[107280.0,0.28878435],[107270.0,0.59816953]],[[107320.0,1.72679263],[107330.0,0.23634119],[107340.0,0.35604461],[107350.0,0.51476948],[107360.0,0.89433884]]]
["bitfinex","BTCUSD",1750899106832,[[107290.0,0.26013631],[107280.0,0.28878435],[107270.0,0.59840606],[107260.0,0.35466869],[107240.0,1.00330077]],[[107300.0,1.34478664],[107310.0,0.03727351],[107320.0,0.79972511],[107330.0,0.38109241],[107340.0,0.35587952]]]
["bitfinex","BTCUSD",1750899149053,[[107270.0,0.90684438],[107260.0,0.22822258],[107250.0,0.21439864],[107240.0,0.57596496],[107230.0,0.9409845]],[[107280.0,0.003],[107300.0,0.34],[107310.0,0.57346723],[107320.0,0.42205292],[107330.0,0.34583326]]]
["bitfinex","BTCUSD",1750899197865,[[107340.0,0.90304033],[107330.0,0.24443955],[107320.0,0.73712276],[107310.0,0.38636129],[107300.0,0.79395719]],[[107350.0,0.01136175],[107360.0,0.02237718],[107370.0,0.40127846],[107380.0,0.44914735],[107390.0,0.23783693]]]
["bitfinex","BTCUSD",1750899227049,[[107360.0,1.82783807],[107350.0,0.73885833],[107340.0,0.36967111],[107330.0,0.36331843],[107320.0,0.91904985]],[[107370.0,0.00233821],[107390.0,0.5263],[107410.0,0.0002],[107420.0,0.36360913],[107430.0,0.370148]]]
["bitfinex","BTCUSD",1750899311487,[[107380.0,0.21419196],[107370.0,0.20488297],[107360.0,0.18628912],[107350.0,0.33774647],[107340.0,0.22748383]],[[107390.0,1.10196826],[107400.0,0.8275579],[107410.0,0.2784429],[107420.0,0.44172623],[107430.0,0.33970373]]]
["bitfinex","BTCUSD",1750899338594,[[107350.0,0.22370422],[107340.0,0.18832383],[107330.0,0.18632657],[107320.0,0.37243855],[107310.0,0.59865722]],[[107360.0,1.13473629],[107370.0,0.22338219],[107380.0,0.52251647],[107390.0,0.40267876],[107400.0,0.59206777]]]
["bitfinex","BTCUSD",1750899371820,[[107300.0,0.22653139],[107290.0,0.19568177],[107280.0,0.32064768],[107270.0,0.54973294],[107260.0,0.5364362]],[[107310.0,0.74688815],[107320.0,0.93976768],[107330.0,0.61259868],[107340.0,0.29201982],[107350.0,0.56370481]]]
["bitfinex","BTCUSD",1750899433586,[[107300.0,0.21721257],[107290.0,0.19568177],[107280.0,0.28874768],[107270.0,0.21752381],[107260.0,0.93861675]],[[107310.0,1.21971929],[107320.0,0.62747161],[107330.0,0.2826133],[107340.0,0.48014601],[107350.0,0.4635275]]]
["bitfinex","BTCUSD",1750899492692,[[107310.0,0.21433124],[107300.0,0.23633129],[107290.0,0.59373253],[107280.0,0.54447203],[107270.0,0.41795666]],[[107320.0,0.7530087],[107330.0,0.44897836],[107340.0,0.51658849],[107350.0,0.47728699],[107360.0,1.00934343]]]
["bitfinex","BTCUSD",1750899518392,[[107310.0,0.21433124],[107300.0,0.22023129],[107290.0,0.61925563],[107280.0,0.58359203],[107270.0,0.22883866]],[[107320.0,0.83724435],[107330.0,0.11057836],[107340.0,0.31148316],[107350.0,0.4644741],[107360.0,0.49221347]]]
["bitfinex","BTCUSD",1750899580129,[[107320.0,0.36571128],[107310.0,0.49273655],[107300.0,0.50839867],[107290.0,0.36007743],[107280.0,0.78292962]],[[107330.0,0.37952435],[107340.0,0.26499208],[107350.0,0.54199454],[107360.0,0.34896126],[107370.0,0.3032217]]]
["bitfinex","BTCUSD",1750899661460,[[107290.0,0.00936677],[107280.0,0.30738952],[107270.0,0.18672381],[107260.0,0.44664219],[107250.0,0.67523466]],[[107300.0,1.14752083],[107310.0,0.69821645],[107320.0,0.65418141],[107330.0,0.33081594],[107340.0,1.0690674]]]
["bitfinex","BTCUSD",1750899692302,[[107290.0,0.20509752],[107280.0,0.2980683],[107270.0,0.18672381],[107260.0,0.6635493],[107250.0,0.39671684]],[[107300.0,1.23693545],[107310.0,0.23227103],[107320.0,0.65238794],[107330.0,0.54688181],[107340.0,1.07873133]]]
["bitfinex","BTCUSD",1750899738822,[[107280.0,0.09651335],[107270.0,0.22413162],[107260.0,0.22043049],[107250.0,0.44262351],[107240.0,0.45920466]],[[107290.0,0.88444171],[107300.0,0.92769034],[107310.0,0.28037822],[107320.0,1.16933554],[107330.0,0.54249612]]]
["bitfinex","BTCUSD",1750899777878,[[107280.0,0.31090419],[107270.0,0.47437193],[107260.0,0.5957376],[107250.0,0.2256364],[107240.0,0.60920466]],[[107290.0,0.87310711],[107300.0,0.75834607],[107310.0,0.31041206],[107320.0,0.50693201],[107330.0,0.34382604]]]
["bitfinex","BTCUSD",1750899817929,[[107290.0,0.2143712],[107280.0,0.33398287],[107270.0,0.70174025],[107260.0,0.24221134],[107250.0,0.2147744]],[[107300.0,1.10644],[107310.0,0.43263343],[107330.0,0.05771309],[107340.0,0.50641234],[107510.0,0.53646448]]]
["bitfinex","BTCUSD",1750899854184,[[107300.0,0.21435121],[107290.0,0.20505041],[107280.0,0.43390138],[107270.0,0.64605635],[107260.0,0.85650549]],[[107310.0,0.39841157],[107320.0,0.15096],[107330.0,1.12558684],[107340.0,0.19590146],[107350.0,0.3336665]]]
["bitfinex","BTCUSD",1750899940348,[[107290.0,0.22369129],[107280.0,0.29226208],[107270.0,0.25730482],[107260.0,0.61930646],[107250.0,0.1867964]],[[107300.0,1.0330806],[107310.0,0.16333073],[107320.0,0.97256913],[107330.0,0.30308563],[107340.0,1.31922482]]]
["bitfinex","BTCUSD",1750899979638,[[107260.0,0.0024],[107250.0,0.0004],[107240.0,0.21686678],[107230.0,0.24162628],[107220.0,0.18846254]],[[107270.0,1.24981193],[107280.0,0.79793443],[107290.0,0.64258144],[107300.0,0.35227027],[107310.0,0.33304548]]]
["bitfinex","BTCUSD",1750900005299,[[107240.0,0.24746591],[107230.0,0.20040115],[107220.0,0.70373056],[107210.0,0.24014601],[107200.0,0.58997535]],[[107250.0,0.73206102],[107260.0,0.28124674],[107270.0,0.08178602],[107280.0,0.63780094],[107290.0,0.94228914]]]
["bitfinex","BTCUSD",1750900055717,[[107280.0,0.19074925],[107270.0,0.19576689],[107260.0,0.18644803],[107250.0,0.23322103],[107240.0,0.56251423]],[[107290.0,1.01377837],[107300.0,0.74663379],[107310.0,0.36593298],[107320.0,0.62458707],[107330.0,0.54481189]]]
["bitfinex","BTCUSD",1750900117934,[[107240.0,0.0024],[107230.0,0.23770169],[107220.0,0.20434275],[107210.0,0.35482503],[107200.0,0.56725427]],[[107250.0,1.12364326],[107260.0,0.26289797],[107270.0,0.3103562],[107280.0,0.89413207],[107290.0,0.36555578]]]
["bitfinex","BTCUSD",1750900150909,[[107240.0,0.23552003],[107230.0,0.21560115],[107220.0,0.20524275],[107210.0,0.74223305],[107200.0,0.23118025]],[[107250.0,1.07154508],[107260.0,0.52116784],[107270.0,0.24446952],[107280.0,0.88894909],[107290.0,0.29289583]]]
["bitfinex","BTCUSD",1750900188757,[[107240.0,0.23552003],[107230.0,0.23140115],[107220.0,0.4449813],[107210.0,0.33844503],[107200.0,0.4984648]],[[107250.0,0.93020997],[107260.0,0.82055855],[107270.0,0.09304939],[107280.0,0.53482609],[107290.0,0.46120109]]]
["bitfinex","BTCUSD",1750900213153,[[107240.0,0.0024],[107230.0,0.03261833],[107220.0,0.21692102],[107210.0,0.21928503],[107200.0,0.6499448]],[[107250.0,1.35122982],[107260.0,0.50961984],[107270.0,0.30395311],[107280.0,1.13853769],[107290.0,0.48829513]]]
["bitfinex","BTCUSD",1750900280477,[[107240.0,0.2411955],[107230.0,0.21547956],[107220.0,0.18894275],[107210.0,0.59448358],[107200.0,0.44468395]],[[107250.0,1.00046726],[107260.0,0.35352535],[107270.0,0.2606236],[107280.0,0.78637121],[107290.0,0.26167154]]]
["bitfinex","BTCUSD",1750900336980,[[107240.0,0.00079104],[107230.0,0.21913252],[107220.0,0.23056867],[107210.0,0.18688503],[107200.0,0.59600395]],[[107250.0,1.52660123],[107260.0,0.44250158],[107270.0,0.36065893],[107280.0,1.24847873],[107290.0,0.2617121]]]
["bitfinex","BTCUSD",1750900347438,[[107240.0,0.00079104],[107230.0,0.2377834],[107220.0,0.22124275],[107210.0,0.18688503],[107200.0,0.59600395]],[[107250.0,1.52660183],[107260.0,0.44250158],[107270.0,0.36065893],[107280.0,1.27889661],[107290.0,0.2617121]]]
["bitfinex","BTCUSD",1750900411199,[[107240.0,0.00079104],[107230.0,0.26085638],[107220.0,0.18899136],[107210.0,0.18694621],[107200.0,0.59600395]],[[107250.0,1.33553165],[107260.0,0.72537595],[107270.0,0.38849556],[107280.0,1.04617951],[107290.0,0.36469632]]]
["bitfinex","BTCUSD",1750900455868,[[107240.0,0.50420057],[107230.0,0.37041165],[107220.0,0.48394991],[107210.0,0.27947906],[107200.0,0.91937701]],[[107250.0,0.09],[107260.0,0.15128],[107270.0,0.60529856],[107280.0,0.29495855],[107290.0,0.05220788]]]
["bitfinex","BTCUSD",1750900520015,[[107250.0,0.22377464],[107240.0,0.19678439],[107230.0,0.38274147],[107220.0,0.48390991],[107210.0,0.20148706]],[[107260.0,1.1253771],[107270.0,0.53974716],[107280.0,0.50933836],[107290.0,0.25240768],[107300.0,1.11038407]]]
["bitfinex","BTCUSD",1750900579050,[[107220.0,0.0019436],[107210.0,0.19627708],[107200.0,0.2394008],[107170.0,0.24940438],[107160.0,1.44534022]],[[107230.0,1.33649687],[107240.0,0.48152207],[107250.0,0.41138554],[107260.0,1.09780695],[107270.0,0.33231291]]]
["bitfinex","BTCUSD",1750900593265,[[107220.0,0.0018836],[107210.0,0.2555577],[107200.0,0.1886454],[107180.0,0.44467368],[107170.0,0.24960438]],[[107230.0,1.22714887],[107240.0,0.94520694],[107250.0,0.56779109],[107260.0,1.06069145],[107270.0,0.40654392]]]
["bitfinex","BTCUSD",1750900659284,[[107220.0,0.0018836],[107210.0,0.01905471],[107200.0,0.23252855],[107190.0,0.20315087],[107180.0,0.59575368]],[[107230.0,1.34576882],[107240.0,0.97472333],[107250.0,0.60334216],[107260.0,1.12996399],[107270.0,0.27201549]]]
["bitfinex","BTCUSD",1750900674529,[[107220.0,0.0018836],[107210.0,0.0004],[107200.0,0.24792837],[107190.0,0.18695087],[107180.0,0.59575368]],[[107230.0,1.37767865],[107240.0,0.97472333],[107250.0,0.55334216],[107260.0,1.21038226],[107270.0,0.27201549]]]
["bitfinex","BTCUSD",1750900746589,[[107190.0,0.0024],[107180.0,0.002],[107170.0,0.24730958],[107160.0,0.19810938],[107150.0,0.44273615]],[[107200.0,1.68985535],[107210.0,0.75760919],[107220.0,1.17836891],[107230.0,0.53161421],[107240.0,0.26080765]]]
["bitfinex","BTCUSD",1750900766725,[[107150.0,0.016],[107140.0,0.22333747],[107130.0,0.18728799],[107120.0,0.46098377],[107100.0,0.49843959]],[[107160.0,1.04108273],[107170.0,1.01981938],[107180.0,0.71460732],[107190.0,0.30356891],[107200.0,1.17507948]]]
["bitfinex","BTCUSD",1750900806390,[[107130.0,0.26722593],[107120.0,0.20490637],[107110.0,0.44290672],[107100.0,0.44485874],[107090.0,0.20862802]],[[107140.0,1.15147086],[107150.0,0.57901345],[107160.0,0.48485486],[107170.0,0.21647881],[107180.0,1.38798411]]]
["bitfinex","BTCUSD",1750900883812,[[107120.0,0.24127587],[107110.0,0.45900672],[107100.0,0.44485874],[107090.0,0.21899812],[107080.0,0.98989177]],[[107130.0,0.81484119],[107140.0,0.52044215],[107150.0,0.52124332],[107160.0,0.69464245],[107170.0,0.33148416]]]
["bitfinex","BTCUSD",1750900932974,[[107120.0,2.21779133],[107110.0,1.15243922],[107100.0,0.51081424],[107090.0,0.24635201],[107080.0,0.58033443]],[[107130.0,0.051],[107150.0,4.608e-05],[107170.0,0.0326],[107180.0,0.36653517],[107190.0,0.07835881]]]
["bitfinex","BTCUSD",1750900968637,[[107120.0,1.74875553],[107110.0,0.31742222],[107100.0,1.169014],[107090.0,0.7277611],[107080.0,0.98320297]],[[107130.0,0.051],[107140.0,0.032],[107150.0,4.608e-05],[107160.0,0.25641976],[107170.0,0.030015]]]
["bitfinex","BTCUSD",1750901003262,[[107120.0,0.2159105],[107110.0,0.18672222],[107100.0,0.35481509],[107090.0,0.59803175],[107080.0,1.06134369]],[[107130.0,0.78940458],[107140.0,0.24662072],[107150.0,0.19803318],[107160.0,0.55154642],[107170.0,0.98359974]]]
["bitfinex","BTCUSD",1750901095233,[[107120.0,0.79590958],[107110.0,0.48642222],[107100.0,1.07767641],[107090.0,0.72631302],[107080.0,1.10170637]],[[107130.0,0.08185732],[107140.0,0.25639268],[107150.0,0.00204608],[107160.0,0.46541487],[107170.0,0.21661524]]]
["bitfinex","BTCUSD",1750901149772,[[107120.0,1.00900969],[107110.0,0.54593822],[107100.0,1.27402692],[107090.0,0.4846057],[107080.0,1.81974173]],[[107130.0,0.05085732],[107140.0,0.031],[107150.0,0.59843876],[107160.0,0.47496868],[107170.0,0.02999124]]]
["bitfinex","BTCUSD",1750901210686,[[107160.0,3.14077264],[107150.0,0.38700371],[107140.0,0.25269768],[107130.0,0.43551424],[107120.0,0.61823752]],[[107170.0,0.01864625],[107180.0,0.01794301],[107190.0,0.0024],[107210.0,0.36666316],[107220.0,0.0004]]]
["bitfinex","BTCUSD",1750901264589,[[107160.0,2.24057961],[107150.0,0.40530371],[107140.0,1.50642097],[107130.0,0.7490673],[107120.0,0.26425692]],[[107170.0,0.03434625],[107180.0,0.00194301],[107190.0,0.0024],[107210.0,0.25854443],[107220.0,0.28454643]]]
["bitfinex","BTCUSD",1750901324756,[[107290.0,1.26785459],[107280.0,1.64324459],[107270.0,0.71604541],[107260.0,0.19886962],[107250.0,0.26117324]],[[107300.0,0.0002],[107310.0,0.10146813],[107320.0,0.016],[107330.0,0.0022],[107340.0,0.0002]]]
["bitfinex","BTCUSD",1750901329002,[[107300.0,1.5655087],[107290.0,1.55635041],[107280.0,0.54991897],[107270.0,0.24191185],[107260.0,0.21546962]],[[107310.0,0.13471437],[107330.0,0.0022],[107340.0,0.36369094],[107350.0,0.0022],[107360.0,0.37300461]]]
["bitfinex","BTCUSD",1750901385930,[[107420.0,0.21411176],[107410.0,1.07389466],[107400.0,0.58306026],[107390.0,0.91167657],[107380.0,0.40492442]],[[107430.0,0.0022],[107440.0,0.0002],[107450.0,0.002],[107470.0,0.07719916],[107480.0,0.28830433]]]
["bitfinex","BTCUSD",1750901415624,[[107460.0,1.37554668],[107450.0,0.23265486],[107440.0,0.88413366],[107430.0,1.20566773],[107420.0,0.18818506]],[[107470.0,0.03556226],[107480.0,0.0002],[107490.0,0.44298896],[107510.0,0.03920444],[107520.0,0.22311558]]]
["bitfinex","BTCUSD",1750901438783,[[107420.0,0.23472975],[107410.0,0.1862024],[107400.0,0.36192525],[107390.0,0.27538718],[107380.0,0.66688915]],[[107430.0,0.63096326],[107440.0,0.0279216],[107450.0,0.95091773],[107460.0,0.26750006],[107470.0,0.27541556]]]
["bitfinex","BTCUSD",1750901474524,[[107380.0,0.0004],[107370.0,0.0004],[107360.0,0.2072667],[107350.0,0.18622303],[107340.0,0.18820182]],[[107390.0,0.93009893],[107400.0,0.64458476],[107410.0,0.52202223],[107420.0,0.34025107],[107430.0,1.17020982]]]
["bitfinex","BTCUSD",1750901538140,[[107360.0,0.5498181],[107350.0,0.26367677],[107340.0,1.23771427],[107330.0,0.18674031],[107320.0,0.76143938]],[[107370.0,0.00013847],[107380.0,0.37795044],[107390.0,0.17515281],[107400.0,0.74628243],[107410.0,0.75439852]]]
["bitfinex","BTCUSD",1750901563008,[[107400.0,2.06862764],[107390.0,0.88280347],[107380.0,0.20080566],[107370.0,0.77365045],[107360.0,0.57943343]],[[107410.0,0.00033862],[107420.0,0.0002],[107430.0,0.002],[107440.0,0.0002],[107450.0,0.0022]]]
["bitfinex","BTCUSD",1750901577722,[[107450.0,1.41096316],[107440.0,0.57244413],[107430.0,0.63397236],[107420.0,0.21648009],[107410.0,0.30840022]],[[107460.0,0.00066189],[107470.0,0.0022],[107480.0,0.0002],[107490.0,0.0182057],[107500.0,0.0314]]]
["bitfinex","BTCUSD",1750901616603,[[107480.0,0.71452822],[107470.0,0.91082988],[107460.0,0.45193234],[107450.0,0.96125599],[107440.0,0.1881504]],[[107490.0,0.0181282],[107500.0,0.0162],[107510.0,0.0184],[107520.0,0.42538291],[107530.0,0.01129895]]]
["bitfinex","BTCUSD",1750901656610,[[107690.0,1.15122254],[107680.0,0.63696082],[107670.0,0.23550748],[107660.0,0.76246307],[107650.0,0.8942487]],[[107700.0,0.0011207],[107710.0,0.0182057],[107730.0,0.029873],[107750.0,0.04105283],[107760.0,0.06452513]]]
["bitfinex","BTCUSD",1750901698973,[[107690.0,0.22286042],[107680.0,0.27171398],[107670.0,0.18550748],[107660.0,0.29386307],[107650.0,0.83731691]],[[107700.0,0.65516291],[107710.0,0.34212071],[107720.0,0.14962858],[107730.0,0.25621673],[107740.0,0.18563305]]]
["bitfinex","BTCUSD",1750901729028,[[107660.0,0.00246097],[107650.0,0.01897855],[107640.0,0.29076606],[107630.0,0.18622156],[107620.0,0.29376935]],[[107670.0,1.41883299],[107680.0,0.23574941],[107690.0,0.29157218],[107700.0,0.80078832],[107710.0,0.28172263]]]
["bitfinex","BTCUSD",1750901761438,[[107700.0,0.38673514],[107690.0,0.48748837],[107680.0,0.55360251],[107670.0,0.81043206],[107660.0,0.53889001]],[[107710.0,0.00578158],[107730.0,0.0022],[107750.0,0.74831667],[107760.0,0.49249755],[107780.0,0.23565851]]]
["bitfinex","BTCUSD",1750901772008,[[107820.0,0.99019044],[107810.0,0.20406139],[107800.0,1.42173166],[107790.0,0.60023902],[107780.0,0.27380799]],[[107830.0,0.0024605],[107850.0,0.00936918],[107860.0,4e-05],[107880.0,0.53020968],[107890.0,0.18541517]]]
["bitfinex","BTCUSD",1750901807918,[[107810.0,0.32111423],[107800.0,0.19480449],[107790.0,0.18553238],[107780.0,0.46825624],[107770.0,0.75102484]],[[107820.0,0.20588541],[107830.0,0.49447673],[107840.0,0.4930629],[107850.0,0.2652806],[107860.0,0.24908936]]]
["bitfinex","BTCUSD",1750901840834,[[107720.0,0.32029985],[107710.0,0.26034262],[107700.0,0.2190045],[107690.0,0.28862704],[107680.0,0.84220881]],[[107730.0,0.20336],[107740.0,0.5361999],[107750.0,0.20215274],[107760.0,0.30852398],[107770.0,0.21543896]]]
["bitfinex","BTCUSD",1750901855903,[[107700.0,0.002],[107690.0,0.0004],[107680.0,0.20630827],[107670.0,0.26036869],[107660.0,0.20398654]],[[107710.0,1.07353443],[107720.0,0.57568049],[107730.0,0.55383925],[107740.0,0.26657756],[107750.0,0.69352291]]]
["bitfinex","BTCUSD",1750901891813,[[107680.0,0.002],[107660.0,0.30001373],[107650.0,0.18618716],[107640.0,0.2950315],[107630.0,0.1861711]],[[107690.0,1.32853708],[107700.0,0.67435758],[107710.0,0.33427493],[107720.0,0.26427734],[107730.0,0.27948386]]]
["bitfinex","BTCUSD",1750901936658,[[107610.0,0.0014],[107600.0,0.0024],[107580.0,0.002],[107570.0,0.31066522],[107550.0,0.6998324]],[[107620.0,1.47138899],[107630.0,0.47646121],[107640.0,0.29036628],[107650.0,0.68359099],[107660.0,0.35647103]]]
["bitfinex","BTCUSD",1750901951853,[[107560.0,0.0084],[107550.0,0.0314057],[107540.0,0.29766622],[107530.0,0.18594809],[107510.0,1.09904107]],[[107570.0,0.83602926],[107580.0,0.4089223],[107590.0,0.44028477],[107600.0,0.71454929],[107610.0,0.26060533]]]
["bitfinex","BTCUSD",1750901979520,[[107540.0,0.25213474],[107530.0,0.19529323],[107520.0,0.18807043],[107510.0,0.68413242],[107500.0,0.37889697]],[[107550.0,0.53184],[107560.0,0.51593246],[107570.0,0.25401526],[107580.0,0.5237131],[107590.0,0.32383853]]]
["bitfinex","BTCUSD",1750902008974,[[107540.0,0.00504976],[107520.0,0.22527261],[107510.0,0.2269854],[107500.0,0.37817697],[107490.0,1.02945664]],[[107550.0,1.16126639],[107560.0,0.42646304],[107570.0,0.28827642],[107580.0,0.55169212],[107590.0,0.18789088]]]
["bitfinex","BTCUSD",1750902056406,[[107460.0,0.00753848],[107440.0,0.26689088],[107430.0,0.2023203],[107420.0,0.55037346],[107410.0,0.28877873]],[[107470.0,1.22040368],[107480.0,0.61375256],[107490.0,0.38075114],[107500.0,0.26385742],[107510.0,0.40428155]]]
["bitfinex","BTCUSD",1750902093152,[[107430.0,0.3735336],[107420.0,0.23644084],[107410.0,0.20073878],[107400.0,0.18861753],[107390.0,0.86175469]],[[107440.0,0.4932],[107460.0,0.25064],[107470.0,0.593175],[107480.0,0.38139199],[107490.0,0.38607165]]]
["bitfinex","BTCUSD",1750902104622,[[107430.0,1.0004496],[107420.0,0.22656445],[107410.0,0.5687236],[107400.0,0.86373467],[107390.0,0.4704043]],[[107440.0,0.002],[107460.0,0.18772],[107470.0,0.002],[107480.0,0.89230688],[107490.0,0.31935029]]]
["bitfinex","BTCUSD",1750902130428,[[107420.0,0.0041386],[107400.0,0.20724072],[107390.0,0.19373071],[107380.0,0.62833485],[107370.0,0.41628958]],[[107430.0,1.09557826],[107440.0,0.46180732],[107450.0,0.23613638],[107460.0,0.5018386],[107470.0,0.2530147]]]
["bitfinex","BTCUSD",1750902186306,[[107440.0,1.30280613],[107430.0,0.35972433],[107420.0,0.7761406],[107410.0,0.50075066],[107400.0,0.73416792]],[[107450.0,0.003],[107470.0,0.002],[107480.0,0.4932],[107490.0,0.54124],[107500.0,0.64554222]]]
["bitfinex","BTCUSD",1750902219741,[[107520.0,0.94788555],[107510.0,0.27335808],[107500.0,0.84338404],[107490.0,0.54127993],[107480.0,0.53808113]],[[107530.0,0.04745051],[107540.0,0.4932],[107550.0,0.0182],[107560.0,0.02788976],[107570.0,0.99859094]]]
["bitfinex","BTCUSD",1750902241071,[[107520.0,1.9142974],[107510.0,0.47335808],[107500.0,0.86901065],[107490.0,0.56044272],[107480.0,0.51318842]],[[107530.0,0.002],[107550.0,0.002],[107560.0,0.0164],[107570.0,0.5114],[107580.0,0.0002]]]
["bitfinex","BTCUSD",1750902286834,[[107560.0,0.52077754],[107550.0,0.28896072],[107540.0,0.54051816],[107530.0,0.29207353],[107520.0,1.32282742]],[[107570.0,0.0347385],[107580.0,0.85525552],[107590.0,0.01129376],[107600.0,0.58510286],[107610.0,0.36697759]]]
["bitfinex","BTCUSD",1750902344985,[[107650.0,0.99104738],[107640.0,0.74890368],[107630.0,0.43582179],[107620.0,0.69466906],[107610.0,0.49962939]],[[107660.0,0.0347],[107670.0,0.4954],[107700.0,0.77138359],[107710.0,0.06435704],[107720.0,0.19505089]]]
["bitfinex","BTCUSD",1750902378475,[[107610.0,0.514092],[107600.0,0.20444556],[107590.0,0.63698084],[107580.0,0.77823672],[107570.0,0.82506748]],[[107620.0,0.036],[107630.0,0.4952],[107650.0,0.87351617],[107660.0,0.24737619],[107910.0,3.14190197]]]
["bitfinex","BTCUSD",1750902407264,[[107620.0,0.34093917],[107610.0,1.26096698],[107600.0,0.35115934],[107590.0,0.5105565],[107580.0,0.72530263]],[[107630.0,0.49724607],[107640.0,0.0324],[107650.0,0.17536],[107660.0,0.77156476],[107670.0,0.1292801]]]
["bitfinex","BTCUSD",1750902449270,[[107620.0,1.17575749],[107610.0,0.74160066],[107600.0,0.44195579],[107590.0,0.49393576],[107580.0,0.4107775]],[[107630.0,0.00031566],[107640.0,0.4932],[107650.0,0.0338],[107670.0,0.42584598],[107680.0,0.2516185]]]
["bitfinex","BTCUSD",1750902474129,[[107620.0,1.34202956],[107610.0,0.58232266],[107600.0,0.73635495],[107590.0,0.51252576],[107580.0,0.43723056]],[[107630.0,0.00031566],[107640.0,0.0155],[107650.0,0.511],[107670.0,0.36347905],[107680.0,0.34948599]]]
["bitfinex","BTCUSD",1750902510941,[[107640.0,0.51188273],[107630.0,0.90566762],[107620.0,0.50089946],[107610.0,0.46373733],[107600.0,1.00533145]],[[107650.0,0.0339],[107660.0,0.36127905],[107670.0,0.4954],[107680.0,0.53075905],[107690.0,0.02057156]]]
["bitfinex","BTCUSD",1750902594533,[[107630.0,0.21369401],[107620.0,0.20440766],[107610.0,0.46438426],[107600.0,0.86681845],[107590.0,0.72586344]],[[107640.0,0.89297905],[107650.0,0.21848],[107660.0,0.07432672],[107670.0,0.52795454],[107680.0,0.59722152]]]
["bitfinex","BTCUSD",1750902616057,[[107630.0,0.21369401],[107620.0,0.20440766],[107610.0,0.88718145],[107600.0,0.5048394],[107590.0,0.20040429]],[[107640.0,0.56251905],[107650.0,0.002],[107660.0,0.06637587],[107670.0,1.11725303],[107680.0,0.54721523]]]
["bitfinex","BTCUSD",1750902639366,[[107620.0,0.21371386],[107610.0,0.20448673],[107600.0,0.82109145],[107590.0,0.52586344],[107580.0,0.29789542]],[[107630.0,0.0376],[107640.0,0.17444944],[107650.0,0.60345937],[107660.0,0.23577111],[107670.0,0.31719633]]]
["bitfinex","BTCUSD",1750902676520,[[107560.0,0.0024],[107550.0,0.33075954],[107540.0,0.19702083],[107520.0,0.399364],[107480.0,0.202]],[[107570.0,0.88557063],[107590.0,1.36950295],[107600.0,0.57505916],[107610.0,0.35912972],[107620.0,0.43843581]]]
["bitfinex","BTCUSD",1750902717708,[[107620.0,0.22300529],[107610.0,0.19513436],[107600.0,0.72621265],[107590.0,0.27574878],[107580.0,0.61156669]],[[107630.0,0.89152515],[107640.0,0.19130894],[107650.0,0.25656707],[107660.0,0.30292597],[107670.0,0.70701241]]]
["bitfinex","BTCUSD",1750902752056,[[107590.0,0.21377363],[107580.0,0.19720287],[107570.0,0.37877818],[107560.0,0.93012174],[107540.0,0.40279956]],[[107600.0,0.42258654],[107610.0,0.30946319],[107620.0,0.23584165],[107630.0,0.21576623],[107640.0,0.99754528]]]
["bitfinex","BTCUSD",1750902810010,[[107610.0,0.75242173],[107600.0,0.18585931],[107590.0,0.34742336],[107580.0,0.77047738],[107570.0,0.31610003]],[[107620.0,0.002],[107630.0,0.002],[107640.0,0.2023073],[107650.0,0.78434409],[107660.0,0.10595379]]]
["bitfinex","BTCUSD",1750902860351,[[107620.0,0.21471386],[107610.0,0.20444066],[107600.0,0.74854135],[107590.0,0.57070336],[107580.0,0.18790816]],[[107630.0,0.0331],[107640.0,0.85447905],[107650.0,0.2484096],[107660.0,0.2489367],[107670.0,0.58429676]]]
["bitfinex","BTCUSD",1750902872339,[[107620.0,0.21371386],[107610.0,0.56571971],[107600.0,0.3872623],[107590.0,0.59859536],[107580.0,0.33790816]],[[107630.0,0.0367],[107640.0,0.16096],[107650.0,0.43423938],[107660.0,0.41478835],[107670.0,0.55641076]]]
["bitfinex","BTCUSD",1750902944367,[[107670.0,0.34091023],[107660.0,0.72530476],[107650.0,0.58636727],[107640.0,0.80133171],[107630.0,0.64084749]],[[107680.0,0.032],[107690.0,0.0022],[107700.0,0.36147905],[107710.0,0.0022],[107720.0,0.49269105]]]
["bitfinex","BTCUSD",1750902989498,[[107620.0,0.00213832],[107610.0,0.0004],[107600.0,0.26513712],[107590.0,0.54745148],[107580.0,0.57188168]],[[107630.0,1.28446243],[107640.0,0.59709792],[107650.0,0.23739383],[107660.0,0.52348779],[107670.0,0.32042281]]]
["bitfinex","BTCUSD",1750903003124,[[107620.0,0.00313832],[107610.0,0.19554397],[107600.0,0.60723158],[107590.0,0.18628958],[107580.0,0.5370446]],[[107630.0,0.94548898],[107640.0,0.29749353],[107650.0,0.28730878],[107660.0,0.50134326],[107670.0,0.18775358]]]
["bitfinex","BTCUSD",1750903040273,[[107650.0,0.22394314],[107640.0,0.22729397],[107630.0,0.54710084],[107620.0,0.34673738],[107610.0,0.27548826]],[[107660.0,0.16556],[107670.0,0.78038295],[107680.0,0.03397311],[107690.0,0.30833583],[107700.0,0.43668321]]]
["bitfinex","BTCUSD",1750903104583,[[107650.0,0.00090213],[107640.0,0.23225274],[107630.0,0.18582179],[107620.0,0.73899643],[107610.0,0.56929435]],[[107660.0,0.7670429],[107670.0,0.35476592],[107680.0,0.6681399],[107690.0,0.29367577],[107700.0,0.23772248]]]
["bitfinex","BTCUSD",1750903130445,[[107650.0,0.21455644],[107640.0,0.18580405],[107630.0,0.57840084],[107620.0,0.34561738],[107610.0,0.57851991]],[[107660.0,0.89661905],[107670.0,0.1004473],[107680.0,0.6250999],[107690.0,0.29367577],[107700.0,0.29333839]]]
["bitfinex","BTCUSD",1750903150676,[[107640.0,0.21467494],[107630.0,0.20440266],[107620.0,0.21897738],[107610.0,0.7045734],[107600.0,0.25871972]],[[107650.0,0.91133638],[107660.0,0.05184832],[107670.0,0.27485204],[107680.0,0.61175575],[107690.0,0.28075304]]]
["bitfinex","BTCUSD",1750903197679,[[107640.0,0.19609458],[107630.0,0.19511005],[107620.0,0.21827738],[107610.0,0.74641823],[107600.0,0.18827272]],[[107650.0,0.45332304],[107660.0,0.18446359],[107670.0,0.25790369],[107680.0,0.97976806],[107690.0,0.46654982]]]
["bitfinex","BTCUSD",1750903244873,[[107660.0,0.72481676],[107650.0,0.35208773],[107640.0,0.54720841],[107630.0,0.56075647],[107620.0,0.8754268]],[[107670.0,0.00308564],[107680.0,0.0002],[107690.0,0.49952],[107700.0,0.4719336],[107710.0,0.0677816]]]
["bitfinex","BTCUSD",1750903281153,[[107660.0,1.2726067],[107650.0,0.58722327],[107640.0,0.89494841],[107630.0,0.56897562],[107620.0,0.28983786]],[[107670.0,0.00304564],[107680.0,0.0002],[107690.0,0.4954],[107700.0,0.0319091],[107710.0,0.01124837]]]
["bitfinex","BTCUSD",1750903325732,[[107680.0,1.76766012],[107670.0,0.71480702],[107660.0,0.45270307],[107650.0,0.20937781],[107640.0,1.04634147]],[[107690.0,0.0011715],[107700.0,0.0003091],[107710.0,0.0022],[107720.0,0.5247],[107730.0,0.0022]]]
["bitfinex","BTCUSD",1750903404443,[[107740.0,0.88552877],[107730.0,0.24697293],[107720.0,0.91751127],[107710.0,0.79480655],[107700.0,0.23135902]],[[107750.0,0.03525823],[107760.0,0.0163208],[107770.0,0.36340388],[107780.0,0.00927738],[107790.0,0.58869557]]]
["bitfinex","BTCUSD",1750903430815,[[107740.0,1.30061762],[107730.0,0.99697293],[107720.0,0.54707042],[107710.0,0.41740655],[107700.0,0.54331757]],[[107750.0,0.00215823],[107760.0,0.0163208],[107770.0,0.0333],[107780.0,0.4932],[107790.0,0.15888]]]
["bitfinex","BTCUSD",1750903482972,[[107740.0,0.47493869],[107730.0,0.55633487],[107720.0,0.21866654],[107710.0,0.38724694],[107700.0,1.04467408]],[[107750.0,0.02215318],[107760.0,0.0313208],[107770.0,0.56260388],[107780.0,0.34927747],[107790.0,0.26221899]]]
["bitfinex","BTCUSD",1750903513053,[[107740.0,1.12464787],[107730.0,0.41113099],[107720.0,1.13501042],[107710.0,0.29258909],[107700.0,0.26239408]],[[107750.0,0.01812834],[107760.0,0.0163208],[107770.0,0.017],[107780.0,0.36140388],[107790.0,0.4952]]]
["bitfinex","BTCUSD",1750903551948,[[107800.0,0.57375701],[107790.0,0.56550313],[107780.0,0.59545645],[107770.0,0.9581404],[107760.0,0.5675515]],[[107810.0,0.035],[107820.0,6e-05],[107830.0,0.85660388],[107850.0,0.0505301],[107860.0,0.39071046]]]
["bitfinex","BTCUSD",1750903609532,[[107830.0,0.45879125],[107820.0,0.22965434],[107810.0,0.2602046],[107800.0,0.62917198],[107790.0,0.48267902]],[[107840.0,0.39210388],[107850.0,0.35952784],[107860.0,0.0280127],[107870.0,0.38884218],[107880.0,0.69095572]]]
["bitfinex","BTCUSD",1750903652137,[[107840.0,0.96523972],[107830.0,0.34473605],[107820.0,0.95789434],[107810.0,0.3102046],[107800.0,0.59164638]],[[107850.0,0.00725648],[107860.0,0.0002],[107870.0,0.5248208],[107880.0,0.37660388],[107890.0,0.028066]]]
["bitfinex","BTCUSD",1750903678865,[[107840.0,1.3200736],[107830.0,0.37703605],[107820.0,0.78549434],[107810.0,0.4826046],[107800.0,0.60614105]],[[107850.0,0.00425648],[107860.0,0.0166],[107870.0,0.0316208],[107880.0,0.36140388],[107890.0,0.00024]]]
["bitfinex","BTCUSD",1750903711569,[[107910.0,0.21310766],[107900.0,0.34396969],[107890.0,0.21273905],[107880.0,0.95808405],[107850.0,0.46002472]],[[107920.0,0.36140388],[107930.0,0.38869668],[107940.0,0.19521432],[107950.0,0.24545997],[107960.0,0.67688021]]]
["bitfinex","BTCUSD",1750903738299,[[107930.0,0.4675219],[107920.0,0.59304625],[107910.0,0.27526048],[107900.0,0.82532969],[107890.0,0.52855142]],[[107940.0,0.02832057],[107950.0,0.86212257],[107960.0,0.04632027],[107970.0,0.03691503],[107980.0,0.56006453]]]
["bitfinex","BTCUSD",1750903792650,[[107860.0,0.0004],[107850.0,0.0004],[107830.0,0.29766287],[107820.0,0.22838892],[107800.0,0.54882004]],[[107870.0,1.47657911],[107880.0,0.8062864],[107890.0,0.31457605],[107900.0,0.38540122],[107910.0,0.30303282]]]
["bitfinex","BTCUSD",1750903807769,[[107830.0,0.26928296],[107820.0,0.18741498],[107810.0,0.78262647],[107800.0,0.33741616],[107790.0,0.28829546]],[[107840.0,0.17073604],[107850.0,0.40648388],[107860.0,0.88884809],[107870.0,0.4815809],[107880.0,1.02242504]]]
["bitfinex","BTCUSD",1750903841873,[[107830.0,0.33788482],[107820.0,0.34669498],[107810.0,0.62197341],[107800.0,0.58833001],[107790.0,0.26974546]],[[107840.0,0.0325],[107850.0,0.85460388],[107860.0,0.52709193],[107870.0,0.21324189],[107880.0,0.5967961]]]
["bitfinex","BTCUSD",1750903875789,[[107830.0,0.24238296],[107820.0,0.34629498],[107810.0,0.62209341],[107800.0,0.56979001],[107790.0,0.28828546]],[[107840.0,0.39470388],[107850.0,0.01854323],[107860.0,0.7565192],[107870.0,0.1854086],[107880.0,0.65228285]]]
["bitfinex","BTCUSD",1750903918112,[[107820.0,0.01127471],[107810.0,0.21333235],[107800.0,0.21801616],[107790.0,0.18584421],[107780.0,1.09140353]],[[107830.0,0.41435021],[107840.0,1.16700065],[107850.0,0.30680277],[107860.0,0.19996843],[107870.0,0.26319733]]]
["bitfinex","BTCUSD",1750903946511,[[107750.0,0.0166],[107740.0,0.23403711],[107730.0,0.20096566],[107720.0,0.54896971],[107710.0,0.18605164]],[[107760.0,0.71972764],[107770.0,0.59940009],[107780.0,0.29666113],[107790.0,0.66749649],[107800.0,0.60207688]]]
["bitfinex","BTCUSD",1750903982996,[[107770.0,0.73553897],[107760.0,0.51254214],[107750.0,0.25425506],[107740.0,0.53762959],[107730.0,0.68084096]],[[107780.0,0.4932],[107790.0,0.16044518],[107810.0,0.75598924],[107820.0,0.09794487],[107830.0,0.41021705]]]
["bitfinex","BTCUSD",1750904041354,[[107830.0,0.2132835],[107820.0,0.18549434],[107810.0,0.54691542],[107800.0,0.65671035],[107790.0,0.20063178]],[[107840.0,0.0303],[107850.0,0.02981468],[107860.0,0.69717015],[107870.0,0.18540887],[107880.0,0.99465758]]]
["bitfinex","BTCUSD",1750904086651,[[107810.0,0.01968905],[107800.0,0.21535633],[107790.0,0.18553178],[107780.0,0.45179624],[107770.0,1.0384513]],[[107820.0,0.0396],[107830.0,1.1828755],[107840.0,0.29174579],[107850.0,0.65249944],[107860.0,0.32410874]]]
["bitfinex","BTCUSD",1750904100650,[[107810.0,0.00113808],[107800.0,0.21535702],[107790.0,0.21843178],[107780.0,0.41957624],[107770.0,0.60593607]],[[107820.0,0.9674458],[107830.0,0.31543893],[107840.0,0.62418209],[107850.0,0.2652191],[107860.0,0.42208081]]]
["bitfinex","BTCUSD",1750904155702,[[107820.0,0.99006765],[107810.0,0.23187946],[107800.0,0.61674317],[107790.0,0.88417948],[107780.0,0.74612318]],[[107830.0,0.052],[107850.0,0.8352],[107860.0,0.16636587],[107870.0,0.43403615],[107880.0,0.02800677]]]
["bitfinex","BTCUSD",1750904209859,[[107820.0,0.37287745],[107810.0,0.56432361],[107800.0,0.28874702],[107790.0,0.52555633],[107780.0,0.52756318]],[[107830.0,0.08460726],[107840.0,0.3657338],[107850.0,0.18641442],[107860.0,0.19469837],[107870.0,0.60344832]]]
["bitfinex","BTCUSD",1750904236484,[[107820.0,0.21631745],[107810.0,0.72056361],[107800.0,0.28702702],[107790.0,0.32163533],[107780.0,0.52756318]],[[107830.0,0.08410726],[107840.0,0.36594089],[107850.0,0.52609485],[107860.0,0.18542909],[107870.0,0.30572524]]]
["bitfinex","BTCUSD",1750904280320,[[107820.0,1.63256791],[107810.0,0.55404746],[107800.0,0.99032319],[107790.0,0.31069948],[107780.0,0.94679688]],[[107830.0,0.05290726],[107850.0,0.5116],[107860.0,0.0155],[107870.0,0.59658029],[107880.0,0.30446668]]]
["bitfinex","BTCUSD",1750904335241,[[107820.0,1.46283868],[107810.0,0.47874052],[107800.0,0.94969559],[107790.0,0.51069948],[107780.0,0.21671618]],[[107830.0,0.05190726],[107840.0,0.4932],[107850.0,0.002],[107860.0,0.0314],[107870.0,0.028033]]]
["bitfinex","BTCUSD",1750904392499,[[107840.0,0.22255062],[107830.0,0.55480641],[107820.0,0.35633434],[107810.0,0.23389829],[107800.0,0.98860859]],[[107850.0,0.52968536],[107860.0,0.3600703],[107870.0,0.05086964],[107880.0,0.46591102],[107890.0,0.23557612]]]
["bitfinex","BTCUSD",1750904445818,[[107800.0,0.00250332],[107780.0,0.21579652],[107770.0,0.20143062],[107760.0,0.56447912],[107750.0,0.36549979]],[[107810.0,1.1721837],[107820.0,0.35462369],[107830.0,0.21325089],[107840.0,0.65883481],[107850.0,0.46268072]]]
["bitfinex","BTCUSD",1750904468431,[[107780.0,0.0024],[107770.0,0.0004],[107760.0,0.02807979],[107750.0,0.23807582],[107740.0,0.18752998]],[[107790.0,1.45227613],[107800.0,1.33914924],[107810.0,0.38855989],[107820.0,0.28455666],[107830.0,0.20865373]]]
["bitfinex","BTCUSD",1750904495537,[[107780.0,0.26635249],[107770.0,0.18597915],[107760.0,0.57552424],[107750.0,0.35501554],[107740.0,0.25649698]],[[107790.0,0.7030703],[107800.0,0.17933583],[107810.0,0.25166902],[107820.0,0.23549576],[107830.0,0.51570584]]]
["bitfinex","BTCUSD",1750904536055,[[107790.0,0.19582317],[107780.0,0.34932065],[107770.0,0.21847915],[107760.0,0.62686387],[107750.0,0.25560681]],[[107800.0,0.93803631],[107810.0,0.19404048],[107820.0,0.52550193],[107830.0,0.28747795],[107840.0,0.64235763]]]
["bitfinex","BTCUSD",1750904600818,[[107800.0,0.85834012],[107790.0,0.23094018],[107780.0,0.26982305],[107770.0,0.96708915],[107760.0,0.82532673]],[[107810.0,0.01846009],[107820.0,0.015],[107830.0,0.3620703],[107840.0,0.85194461],[107850.0,0.19691729]]]
["bitfinex","BTCUSD",1750904652593,[[107800.0,1.19843355],[107790.0,0.25622018],[107780.0,0.2769929],[107770.0,0.65853915],[107760.0,0.92532673]],[[107810.0,0.01996009],[107820.0,0.0163],[107830.0,0.8552703],[107840.0,0.15528],[107850.0,0.03001537]]]
["bitfinex","BTCUSD",1750904684272,[[107800.0,0.72084676],[107790.0,0.21959925],[107780.0,0.89700378],[107770.0,0.18597915],[107760.0,0.81852431]],[[107810.0,0.51226009],[107820.0,0.26986788],[107830.0,0.15672],[107840.0,0.34109475],[107850.0,0.52764469]]]
["bitfinex","BTCUSD",1750904744811,[[107800.0,2.24231417],[107790.0,0.63586256],[107780.0,0.28315305],[107770.0,0.51730055],[107760.0,0.62916948]],[[107810.0,0.00346009],[107830.0,0.002],[107840.0,0.0002],[107850.0,0.4954],[107860.0,0.37689642]]]
["bitfinex","BTCUSD",1750904790015,[[107800.0,1.88443628],[107790.0,0.61002256],[107780.0,1.465048],[107770.0,0.19384412],[107760.0,0.5424997]],[[107810.0,0.00346009],[107820.0,0.0156],[107830.0,0.0172],[107840.0,0.0002],[107850.0,0.74855165]]]
["bitfinex","BTCUSD",1750904837827,[[107800.0,0.88377533],[107790.0,0.22265956],[107780.0,0.49775305],[107770.0,0.93384412],[107760.0,0.79895886]],[[107810.0,0.03506009],[107820.0,0.4932],[107830.0,0.361946],[107840.0,0.3402],[107850.0,0.26244338]]]
["bitfinex","BTCUSD",1750904927146,[[107780.0,0.22267459],[107770.0,0.22755748],[107760.0,0.54844878],[107750.0,0.34015469],[107740.0,0.26567472]],[[107790.0,0.85465285],[107800.0,0.08943481],[107810.0,0.16288038],[107820.0,0.52261577],[107830.0,0.30739091]]]
["bitfinex","BTCUSD",1750904966904,[[107780.0,0.2639518],[107770.0,0.43943488],[107760.0,0.44145395],[107750.0,0.34003469],[107740.0,0.65606174]],[[107790.0,0.75053802],[107800.0,0.34659109],[107810.0,0.14225521],[107820.0,0.72607379],[107830.0,0.60739091]]]
["bitfinex","BTCUSD",1750905006006,[[107780.0,0.23295232],[107770.0,0.20177686],[107760.0,0.45745395],[107750.0,0.35457554],[107740.0,0.54686174]],[[107790.0,0.76471976],[107800.0,0.37383427],[107810.0,0.29271858],[107820.0,0.55382915],[107830.0,0.83022693]]]
["bitfinex","BTCUSD",1750905040941,[[107780.0,0.34495366],[107770.0,0.45463488],[107760.0,0.59509395],[107750.0,0.26890254],[107740.0,0.62821274]],[[107790.0,0.59553976],[107800.0,0.43137709],[107810.0,0.12306891],[107820.0,0.48895344],[107830.0,0.61689504]]]
["bitfinex","BTCUSD",1750905086229,[[107740.0,0.00308518],[107730.0,0.0004],[107720.0,0.23833181],[107710.0,0.19532372],[107700.0,0.54872697]],[[107750.0,0.9285854],[107760.0,0.93628445],[107770.0,0.41391552],[107780.0,0.30552504],[107790.0,0.48728045]]]
["bitfinex","BTCUSD",1750905129216,[[107740.0,0.00308518],[107730.0,0.0004],[107720.0,0.0024],[107710.0,0.239218],[107700.0,0.20464014]],[[107750.0,1.47206277],[107760.0,0.65200371],[107770.0,0.3366611],[107780.0,0.38908253],[107790.0,0.50286748]]]
["bitfinex","BTCUSD",1750905147624,[[107700.0,0.06604047],[107690.0,0.20468718],[107680.0,0.54837202],[107670.0,0.18605844],[107660.0,0.35066062]],[[107710.0,0.95122869],[107720.0,0.14113191],[107730.0,0.37563815],[107740.0,0.43611639],[107750.0,0.32015722]]]
["bitfinex","BTCUSD",1750905174107,[[107700.0,0.03715547],[107690.0,0.22108716],[107680.0,0.54837202],[107670.0,0.34065844],[107660.0,0.26545462]],[[107710.0,0.91557382],[107720.0,0.26935761],[107730.0,0.27878379],[107740.0,0.53772967],[107750.0,0.33869343]]]
["bitfinex","BTCUSD",1750905212068,[[107740.0,0.22247583],[107730.0,0.71980587],[107720.0,0.27016454],[107710.0,0.21180445],[107700.0,0.54626102]],[[107750.0,0.05305106],[107760.0,0.85408683],[107770.0,0.0298355],[107780.0,0.38697476],[107790.0,0.68371408]]]
["bitfinex","BTCUSD",1750905283389,[[107740.0,0.87905162],[107730.0,0.24491904],[107720.0,0.92851018],[107710.0,0.64681429],[107700.0,0.26239408]],[[107750.0,0.00313798],[107760.0,0.0002],[107770.0,0.0339],[107780.0,0.70991478],[107790.0,0.1930671]]]
["bitfinex","BTCUSD",1750905346773,[[107740.0,1.03472476],[107730.0,0.20419904],[107720.0,0.62628755],[107710.0,0.46920041],[107700.0,1.61319528]],[[107750.0,0.00413798],[107760.0,0.0002],[107770.0,0.7648004],[107780.0,0.31966835],[107790.0,0.0669652]]]
["bitfinex","BTCUSD",1750905359909,[[107740.0,1.03342476],[107730.0,0.20419904],[107720.0,0.62628755],[107710.0,0.46920041],[107700.0,1.61319528]],[[107750.0,0.00413798],[107760.0,0.0152],[107770.0,0.6113004],[107780.0,0.45726835],[107790.0,0.04841216]]]
["bitfinex","BTCUSD",1750905421666,[[107740.0,0.90062969],[107730.0,0.46355004],[107720.0,1.01771737],[107710.0,0.83661956],[107700.0,0.26239408]],[[107750.0,0.00313798],[107760.0,0.0164],[107770.0,0.5114],[107780.0,0.36058573],[107790.0,0.1648766]]]
["bitfinex","BTCUSD",1750905493588,[[107760.0,1.26905883],[107750.0,0.23202202],[107740.0,0.46549156],[107730.0,0.60073524],[107720.0,0.87957628]],[[107770.0,0.0342],[107790.0,0.4952],[107800.0,0.36059207],[107810.0,0.18330508],[107820.0,0.23545862]]]
["bitfinex","BTCUSD",1750905504754,[[107760.0,0.22371557],[107750.0,0.19489489],[107740.0,0.73998414],[107730.0,0.21348924],[107720.0,1.03771713]],[[107770.0,0.0372],[107780.0,0.87214709],[107790.0,0.74006104],[107800.0,0.57397475],[107810.0,0.28751328]]]
["bitfinex","BTCUSD",1750905592682,[[107760.0,0.23299493],[107750.0,0.59225822],[107740.0,0.51021545],[107730.0,0.21348724],[107720.0,0.87955198]],[[107770.0,0.28892338],[107780.0,0.40676338],[107790.0,0.45649732],[107800.0,0.43925254],[107810.0,0.35233057]]]
["bitfinex","BTCUSD",1750905630728,[[107720.0,0.003],[107710.0,0.0004],[107700.0,0.20627068],[107690.0,0.2165348],[107680.0,0.26270886]],[[107730.0,1.53115553],[107740.0,0.59030111],[107750.0,0.26338566],[107760.0,0.58354603],[107770.0,0.53526404]]]
["bitfinex","BTCUSD",1750905669913,[[107690.0,0.26394599],[107680.0,0.54903429],[107670.0,0.33903194],[107660.0,0.42017052],[107650.0,0.38610139]],[[107700.0,0.64308],[107710.0,0.40097908],[107720.0,0.41428638],[107730.0,0.3524803],[107740.0,0.55074291]]]
["bitfinex","BTCUSD",1750905737730,[[107690.0,0.6062839],[107680.0,0.63193336],[107670.0,0.18615194],[107660.0,0.83604105],[107650.0,0.86079445]],[[107700.0,0.4912],[107710.0,0.1526],[107720.0,0.26992153],[107730.0,0.425688],[107740.0,0.29094647]]]
["bitfinex","BTCUSD",1750905762904,[[107690.0,0.9219547],[107680.0,0.64398536],[107670.0,0.38615194],[107660.0,1.42225411],[107650.0,0.78351445]],[[107700.0,0.001],[107710.0,0.4892],[107720.0,0.0323],[107730.0,0.75758742],[107740.0,0.34017035]]]
["bitfinex","BTCUSD",1750905834078,[[107700.0,1.00176856],[107690.0,0.27203318],[107680.0,0.9045142],[107670.0,0.67740194],[107660.0,1.29914326]],[[107710.0,0.033],[107730.0,0.74502153],[107740.0,0.27238335],[107750.0,0.36824879],[107760.0,0.84728437]]]
["bitfinex","BTCUSD",1750905919139,[[107700.0,0.6114196],[107690.0,0.27573518],[107680.0,0.75622767],[107670.0,0.74191357],[107660.0,1.09914326]],[[107710.0,0.0329],[107730.0,0.74502153],[107740.0,0.25382153],[107750.0,0.05809666],[107760.0,0.98081903]]]
["bitfinex","BTCUSD",1750905956245,[[107700.0,0.001],[107690.0,0.0004],[107680.0,0.22528014],[107670.0,0.18615194],[107660.0,0.18767867]],[[107710.0,1.36426958],[107720.0,0.76835765],[107730.0,0.5304016],[107740.0,0.94709723],[107750.0,0.26203765]]]
["bitfinex","BTCUSD",1750905980384,[[107670.0,0.00086093],[107660.0,0.21554364],[107650.0,0.21670139],[107640.0,0.56205245],[107600.0,3.02782073]],[[107680.0,1.15173886],[107690.0,0.195004],[107700.0,0.38159082],[107710.0,0.32428628],[107720.0,0.64886557]]]
["bitfinex","BTCUSD",1750906014861,[[107620.0,0.00228564],[107610.0,0.0004],[107600.0,0.0280143],[107590.0,0.22350881],[107580.0,0.2188078]],[[107630.0,1.38598879],[107640.0,0.60561279],[107650.0,0.36811308],[107660.0,0.27855648],[107670.0,0.64514038]]]
["bitfinex","BTCUSD",1750906073146,[[107610.0,0.00013832],[107600.0,0.0187208],[107590.0,0.00044286],[107580.0,0.0024],[107570.0,0.24501311]],[[107620.0,2.21843685],[107630.0,0.41120386],[107640.0,0.5470932],[107650.0,0.28700467],[107660.0,0.30942484]]]
["bitfinex","BTCUSD",1750906109980,[[107610.0,0.26385707],[107600.0,0.20459142],[107590.0,0.54762091],[107580.0,0.21620083],[107570.0,0.38120526]],[[107620.0,0.49788],[107630.0,0.4580116],[107640.0,0.02786937],[107650.0,0.47016922],[107660.0,0.34309733]]]
["bitfinex","BTCUSD",1750906131831,[[107610.0,0.26385707],[107600.0,0.20459142],[107590.0,0.70122091],[107580.0,0.25684083],[107570.0,0.18632526]],[[107620.0,0.86004826],[107630.0,0.0185807],[107640.0,0.69429457],[107650.0,0.21556922],[107660.0,0.42396569]]]
["bitfinex","BTCUSD",1750906194573,[[107610.0,0.24865681],[107600.0,0.47443324],[107590.0,0.33989265],[107580.0,0.4976885],[107570.0,0.21421826]],[[107620.0,0.75304182],[107630.0,0.0159],[107640.0,0.36699585],[107650.0,0.24346442],[107660.0,0.59733915]]]
["bitfinex","BTCUSD",1750906218396,[[107610.0,0.79096638],[107600.0,0.46812614],[107590.0,0.38633265],[107580.0,0.75270195],[107570.0,0.72632526]],[[107620.0,0.003],[107650.0,0.42448182],[107660.0,0.65068182],[107670.0,0.33291399],[107680.0,0.88229158]]]
["bitfinex","BTCUSD",1750906260012,[[107660.0,1.44544639],[107650.0,0.82719041],[107640.0,0.79360642],[107630.0,0.1952752],[107620.0,0.21281116]],[[107670.0,0.0034],[107680.0,0.0004],[107690.0,0.002],[107700.0,0.0004],[107710.0,0.0171]]]
["bitfinex","BTCUSD",1750906342973,[[107640.0,0.77766629],[107630.0,0.52678651],[107620.0,0.61857116],[107610.0,0.7450939],[107600.0,0.64042401]],[[107650.0,0.001],[107670.0,0.0024],[107680.0,0.0309],[107690.0,0.85729953],[107700.0,0.31040871]]]
["bitfinex","BTCUSD",1750906379511,[[107660.0,1.2749515],[107650.0,0.6559471],[107640.0,0.78537159],[107630.0,0.34637905],[107620.0,0.27701986]],[[107670.0,0.0034],[107680.0,0.0004],[107690.0,0.4952],[107700.0,0.032],[107710.0,0.36313953]]]
["bitfinex","BTCUSD",1750906426245,[[107830.0,0.69357757],[107820.0,0.51577652],[107810.0,0.58551154],[107800.0,0.41892875],[107790.0,0.48554596]],[[107840.0,0.0002],[107850.0,0.0022],[107860.0,0.0167],[107870.0,0.0155],[107900.0,0.0155]]]
["bitfinex","BTCUSD",1750906442413,[[107940.0,0.3866807],[107930.0,0.20382202],[107920.0,0.21234812],[107910.0,0.65686807],[107900.0,0.61004987]],[[107950.0,0.01651618],[107960.0,0.03022027],[107970.0,0.43777002],[107980.0,0.00926028],[107990.0,0.57174693]]]
["bitfinex","BTCUSD",1750906486358,[[107940.0,0.79203471],[107930.0,0.2038205],[107920.0,0.59495601],[107910.0,0.4130961],[107900.0,1.35112683]],[[107950.0,0.00797905],[107960.0,0.03022027],[107980.0,0.0159],[107990.0,0.01618976],[108000.0,0.00986252]]]
["bitfinex","BTCUSD",1750906514208,[[107940.0,0.6889491],[107930.0,0.62559052],[107920.0,0.46320082],[107910.0,0.8752911],[107900.0,0.64126834]],[[107950.0,0.00997905],[107960.0,0.03022027],[107980.0,0.23894],[107990.0,1.04301921],[108000.0,0.20429733]]]
["bitfinex","BTCUSD",1750906538194,[[107940.0,1.55337266],[107930.0,0.24105437],[107920.0,0.43529516],[107910.0,0.54976916],[107900.0,0.68181989]],[[107950.0,0.00997905],[107960.0,0.03022027],[107970.0,0.5089],[107980.0,0.0159],[107990.0,0.43131929]]]
["bitfinex","BTCUSD",1750906567343,[[107920.0,1.10453318],[107910.0,0.25385893],[107900.0,0.48529092],[107890.0,0.48504463],[107880.0,0.31327273]],[[107930.0,0.00404599],[107970.0,0.6045],[107980.0,0.7395167],[107990.0,0.06484207],[108000.0,0.23548347]]]
["bitfinex","BTCUSD",1750906619335,[[107920.0,0.30962224],[107910.0,0.22240174],[107900.0,0.43010441],[107890.0,0.62263069],[107880.0,0.53574814]],[[107930.0,0.03694599],[107940.0,0.4304205],[107950.0,0.21306718],[107960.0,0.5254605],[107970.0,0.44072212]]]
["bitfinex","BTCUSD",1750906637449,[[107920.0,0.29109027],[107910.0,0.2038582],[107900.0,0.22768156],[107890.0,0.63170806],[107880.0,0.28794682]],[[107930.0,0.25276599],[107940.0,0.64350746],[107950.0,0.525272],[107960.0,0.18545437],[107970.0,0.43155418]]]
["bitfinex","BTCUSD",1750906685756,[[107920.0,1.71781336],[107910.0,0.6600186],[107900.0,0.40804971],[107890.0,0.34261136],[107880.0,0.90068832]],[[107930.0,0.00104599],[107950.0,0.0156],[107960.0,0.0002],[107970.0,0.3652397],[107980.0,0.87114854]]]
["bitfinex","BTCUSD",1750906699129,[[107960.0,0.2130266],[107950.0,0.18527095],[107940.0,0.54450194],[107930.0,0.40087859],[107920.0,0.98554324]],[[107970.0,0.0312],[107980.0,0.41388921],[107990.0,0.54372679],[108000.0,0.35942772],[108010.0,1.07777326]]]
["bitfinex","BTCUSD",1750906740576,[[107940.0,8.519e-05],[107930.0,0.19454376],[107920.0,0.20385341],[107910.0,0.21313354],[107900.0,0.57073129]],[[107950.0,0.76401723],[107960.0,0.76928391],[107970.0,0.2352371],[107980.0,0.40522808],[107990.0,0.47727745]]]
["bitfinex","BTCUSD",1750906789589,[[107940.0,0.00108519],[107930.0,0.20383455],[107920.0,0.30330444],[107910.0,0.58807291],[107900.0,0.25995044]],[[107950.0,0.66654361],[107960.0,0.46326022],[107970.0,0.30304055],[107980.0,0.27754485],[107990.0,0.25898805]]]
["bitfinex","BTCUSD",1750906822960,[[107940.0,0.35819503],[107930.0,0.57233646],[107920.0,0.26000764],[107910.0,0.54315304],[107900.0,0.45995044]],[[107950.0,0.19276],[107960.0,0.34],[107970.0,0.08144],[107980.0,0.06156048],[107990.0,0.53656714]]]
["bitfinex","BTCUSD",1750906853179,[[108000.0,0.19544443],[107990.0,0.22324089],[107980.0,0.18521948],[107970.0,0.22831833],[107960.0,0.69674918]],[[108010.0,1.00005269],[108020.0,0.11454879],[108030.0,0.33063626],[108040.0,0.48663951],[108050.0,0.73061789]]]
["bitfinex","BTCUSD",1750906863731,[[108000.0,0.25296399],[107990.0,0.18620233],[107980.0,0.69696523],[107970.0,0.56941833],[107960.0,0.25989649]],[[108010.0,0.20916],[108020.0,0.001],[108030.0,0.58475532],[108040.0,0.8618917],[108050.0,0.73046842]]]
["bitfinex","BTCUSD",1750906902006,[[108020.0,0.3048036],[108010.0,0.21293948],[108000.0,0.27617869],[107990.0,0.63154748],[107980.0,0.82105735]],[[108040.0,1.21805895],[108050.0,0.18510005],[108060.0,0.35857925],[108070.0,0.56372858],[108080.0,0.24043675]]]
["bitfinex","BTCUSD",1750906936261,[[108060.0,0.33953431],[108050.0,0.21900814],[108040.0,0.48072902],[108030.0,0.60566465],[108020.0,0.44906954]],[[108070.0,1.04069954],[108080.0,0.43929621],[108090.0,0.25473818],[108100.0,0.44575325],[108110.0,0.36333672]]]
["bitfinex","BTCUSD",1750906951805,[[108040.0,0.24476767],[108030.0,0.18511196],[108020.0,0.57716395],[108010.0,0.65946231],[108000.0,0.33394281]],[[108050.0,0.56182],[108060.0,0.45756752],[108070.0,0.76868484],[108080.0,0.29962458],[108090.0,0.29072191]]]
["bitfinex","BTCUSD",1750907010665,[[108040.0,0.74063172],[108030.0,0.25980502],[108020.0,0.55214514],[108010.0,0.54462662],[108000.0,0.84901149]],[[108050.0,0.004],[108060.0,0.49345],[108070.0,0.01565954],[108080.0,0.35884636],[108090.0,0.06529682]]]
["bitfinex","BTCUSD",1750907034662,[[108060.0,1.00681566],[108050.0,0.23238114],[108040.0,0.63184968],[108030.0,0.99287196],[108020.0,0.43823635]],[[108070.0,0.00145954],[108080.0,0.00024],[108090.0,0.51014611],[108100.0,0.36776404],[108110.0,0.003564]]]
["bitfinex","BTCUSD",1750907077335,[[108220.0,0.92188009],[108210.0,0.76449279],[108200.0,1.43956728],[108190.0,0.26259396],[108180.0,0.50926076]],[[108230.0,0.01276744],[108240.0,0.00043064],[108250.0,0.02265395],[108260.0,0.0776281],[108270.0,0.0166]]]
["bitfinex","BTCUSD",1750907091553,[[108220.0,0.36204203],[108210.0,0.21274404],[108200.0,0.18484288],[108190.0,0.89878003],[108180.0,0.46309237]],[[108230.0,0.02976744],[108240.0,0.00043064],[108250.0,0.43519325],[108260.0,0.06267438],[108270.0,0.60008339]]]
["bitfinex","BTCUSD",1750907126105,[[108180.0,0.85128549],[108170.0,0.42266167],[108160.0,0.46806808],[108150.0,1.293953],[108140.0,0.49378056]],[[108190.0,0.00213781],[108210.0,0.54852],[108220.0,0.31594],[108230.0,0.44460706],[108240.0,0.03738366]]]
["bitfinex","BTCUSD",1750907171965,[[108220.0,0.30803067],[108210.0,0.1848119],[108200.0,0.41401138],[108190.0,0.75805199],[108180.0,1.89904445]],[[108230.0,0.0354],[108240.0,0.4898622],[108250.0,0.36552309],[108260.0,0.39481073],[108270.0,0.31289762]]]
["bitfinex","BTCUSD",1750907209508,[[108230.0,0.33861373],[108220.0,0.61275058],[108210.0,0.47179197],[108200.0,0.27935949],[108190.0,0.45913199]],[[108240.0,0.004],[108250.0,0.02214846],[108260.0,0.2242281],[108270.0,0.43734662],[108280.0,0.25313753]]]
["bitfinex","BTCUSD",1750907217718,[[108210.0,0.18496346],[108200.0,0.22181005],[108190.0,0.19445414],[108180.0,0.25914921],[108170.0,0.185212]],[[108220.0,0.7898022],[108230.0,0.028741],[108240.0,0.28477742],[108250.0,0.84672975],[108260.0,0.25804531]]]
["bitfinex","BTCUSD",1750907243762,[[108170.0,0.2130274],[108160.0,0.2038007],[108150.0,0.21307369],[108140.0,0.39778583],[108130.0,0.62570256]],[[108180.0,0.3738],[108190.0,0.71850627],[108200.0,0.2033301],[108210.0,0.30394728],[108220.0,0.24517664]]]
["bitfinex","BTCUSD",1750907281063,[[108170.0,0.19453884],[108160.0,0.2038005],[108150.0,0.2157261],[108140.0,0.40819683],[108130.0,0.67790476]],[[108180.0,0.98486545],[108190.0,0.03742952],[108200.0,0.25336522],[108210.0,0.29936751],[108220.0,0.44376264]]]
["bitfinex","BTCUSD",1750907309804,[[108090.0,0.23242473],[108080.0,0.20098215],[108070.0,0.20071573],[108060.0,0.90077471],[108050.0,0.22735964]],[[108100.0,0.54394541],[108110.0,0.43720049],[108120.0,0.27761158],[108130.0,0.43827225],[108140.0,0.28041539]]]
["bitfinex","BTCUSD",1750907375679,[[108090.0,0.00113781],[108060.0,0.23813089],[108050.0,0.55876147],[108040.0,0.26013318],[108030.0,0.72058474]],[[108100.0,1.4494129],[108110.0,0.212782],[108120.0,0.92530438],[108130.0,0.43954833],[108140.0,0.2665994]]]
["bitfinex","BTCUSD",1750907397608,[[108060.0,0.00444594],[108040.0,0.24568167],[108030.0,0.5438146],[108020.0,0.18509206],[108010.0,0.48149656]],[[108070.0,1.41034727],[108080.0,0.64337446],[108090.0,0.21283024],[108100.0,0.37348725],[108110.0,0.2402676]]]
["bitfinex","BTCUSD",1750907445265,[[108020.0,0.24492248],[108010.0,0.2991854],[108000.0,0.54349518],[107990.0,0.2615224],[107980.0,0.59655526]],[[108030.0,0.027795],[108040.0,0.54360398],[108050.0,0.11504883],[108060.0,0.46856423],[108070.0,0.25042848]]]
["bitfinex","BTCUSD",1750907475921,[[108030.0,0.19539043],[108020.0,0.2129218],[108010.0,0.4743481],[108000.0,0.2447712],[107990.0,0.65581422]],[[108040.0,0.98101677],[108050.0,0.05554997],[108060.0,0.19461726],[108070.0,0.3868858],[108080.0,0.60829236]]]
["bitfinex","BTCUSD",1750907505630,[[108030.0,0.57254741],[108020.0,0.78879064],[108010.0,0.2590881],[108000.0,1.13007603],[107990.0,0.4595224]],[[108040.0,0.00113743],[108060.0,1.21705722],[108070.0,0.02575249],[108080.0,0.6231203],[108090.0,0.23529747]]]
["bitfinex","BTCUSD",1750907530842,[[108050.0,0.41561802],[108040.0,0.25902255],[108030.0,0.25849375],[108020.0,0.6541786],[108010.0,0.41250415]],[[108060.0,1.22358352],[108070.0,0.00925249],[108080.0,0.77882782],[108090.0,0.35256488],[108100.0,0.18501718]]]
["bitfinex","BTCUSD",1750907560826,[[108030.0,0.001],[108010.0,0.29612032],[108000.0,0.19456711],[107990.0,0.4697624],[107950.0,0.6595515]],[[108040.0,1.72868334],[108050.0,0.23510432],[108060.0,0.26262613],[108070.0,0.24960277],[108080.0,0.59863233]]]
["bitfinex","BTCUSD",1750907587253,[[108010.0,0.34042089],[108000.0,0.41220594],[107990.0,0.4095224],[107980.0,0.24935947],[107970.0,0.66560914]],[[108020.0,0.35932398],[108030.0,0.05179203],[108040.0,1.14425315],[108050.0,0.24090124],[108060.0,0.32716698]]]
["bitfinex","BTCUSD",1750907651879,[[108000.0,0.22806191],[107990.0,0.31482313],[107980.0,0.54408138],[107970.0,0.43399565],[107960.0,0.56022292]],[[108010.0,0.87268398],[108020.0,0.08594],[108030.0,0.28682048],[108040.0,0.63577773],[108050.0,0.18518557]]]
["bitfinex","BTCUSD",1750907675529,[[108000.0,0.51524822],[107990.0,0.23542127],[107980.0,0.6338109],[107970.0,0.28734365],[107960.0,0.57476377]],[[108010.0,0.005],[108020.0,1.19152398],[108030.0,0.24524157],[108040.0,0.59688206],[108050.0,0.26281805]]]
["bitfinex","BTCUSD",1750907720783,[[108050.0,0.53067701],[108040.0,0.55992659],[108030.0,0.18513375],[108020.0,0.2864764],[108010.0,0.88708108]],[[108060.0,0.00265962],[108070.0,0.69852398],[108080.0,0.19991591],[108090.0,0.26331325],[108100.0,0.24631178]]]
["bitfinex","BTCUSD",1750907731847,[[108050.0,0.56141659],[108040.0,0.54342659],[108030.0,0.23721375],[108020.0,0.28683594],[108010.0,0.68480704]],[[108060.0,0.00265962],[108070.0,0.3402],[108080.0,0.37362398],[108090.0,0.22528777],[108100.0,0.26481499]]]
["bitfinex","BTCUSD",1750907776892,[[108050.0,0.33040119],[108040.0,0.71350644],[108030.0,0.2359025],[108020.0,0.25902253],[108010.0,0.82878927]],[[108060.0,0.01851439],[108070.0,0.69852398],[108080.0,0.0156],[108090.0,0.03720438],[108100.0,0.22200978]]]
["bitfinex","BTCUSD",1750907834324,[[108010.0,0.24670466],[108000.0,0.21658406],[107990.0,0.25905761],[107980.0,0.71217861],[107970.0,0.76840227]],[[108020.0,0.54224664],[108030.0,0.35835459],[108040.0,0.45117077],[108050.0,0.22743134],[108060.0,0.48426019]]]
["bitfinex","BTCUSD",1750907865372,[[108000.0,0.0004],[107990.0,0.18520035],[107980.0,0.24499978],[107970.0,0.25955628],[107960.0,0.20183837]],[[108010.0,1.16941064],[108020.0,0.28750443],[108030.0,0.29423443],[108040.0,0.57111854],[108050.0,0.2773511]]]
["bitfinex","BTCUSD",1750907913926,[[108040.0,0.25170442],[108030.0,0.55865773],[108020.0,0.42374791],[108010.0,0.48683343],[108000.0,0.90801863]],[[108050.0,0.00333784],[108060.0,0.86412398],[108070.0,0.0508054],[108080.0,0.65259912],[108090.0,0.45747113]]]
["bitfinex","BTCUSD",1750907920415,[[108040.0,0.90433026],[108030.0,0.23333375],[108020.0,0.55892876],[108010.0,0.78669143],[108000.0,0.69347778]],[[108050.0,0.00133784],[108060.0,0.0002],[108070.0,0.4934],[108080.0,0.71392398],[108090.0,0.02565086]]]
["bitfinex","BTCUSD",1750907972928,[[108010.0,0.23564588],[108000.0,0.26836107],[107990.0,0.21830138],[107980.0,0.42359375],[107970.0,0.63330397]],[[108020.0,0.95911656],[108030.0,0.04630333],[108040.0,0.25083051],[108050.0,0.8416569],[108060.0,0.31275816]]]
["bitfinex","BTCUSD",1750908017522,[[107990.0,0.0014],[107980.0,0.00031347],[107970.0,0.07432007],[107960.0,0.26034184],[107950.0,0.2688284]],[[108000.0,1.58267868],[108010.0,0.18518147],[108020.0,0.38750629],[108030.0,0.24965226],[108040.0,0.70361468]]]
["bitfinex","BTCUSD",1750908033249,[[107970.0,0.00113792],[107960.0,0.0166455],[107950.0,0.300029],[107940.0,0.21342674],[107930.0,0.31532347]],[[107980.0,1.33419905],[107990.0,0.21301572],[108000.0,0.63126845],[108010.0,0.27208211],[108020.0,0.24050186]]]
["bitfinex","BTCUSD",1750908100030,[[107950.0,0.00046],[107940.0,0.19495224],[107930.0,0.23723277],[107920.0,0.259441],[107910.0,0.54474249]],[[107960.0,1.12848677],[107970.0,0.46939976],[107980.0,0.24136252],[107990.0,0.31292109],[108000.0,0.72307514]]]
["bitfinex","BTCUSD",1750908120404,[[107950.0,0.00046],[107940.0,0.0004],[107930.0,0.2444004],[107920.0,0.2779727],[107910.0,0.18567757]],[[107960.0,1.61166894],[107970.0,0.43532777],[107980.0,0.3412716],[107990.0,0.27758986],[108000.0,0.55359525]]]
["bitfinex","BTCUSD",1750908157898,[[107910.0,0.0004],[107900.0,0.0002],[107890.0,0.23476628],[107880.0,0.18570876],[107870.0,0.62745414]],[[107920.0,1.07405896],[107930.0,0.18530579],[107940.0,0.19480736],[107950.0,0.38690852],[107960.0,0.68618427]]]
["bitfinex","BTCUSD",1750908176630,[[107910.0,0.0004],[107900.0,0.0002],[107890.0,0.0163],[107880.0,0.21942847],[107870.0,0.25926925]],[[107920.0,1.73280464],[107930.0,0.22994717],[107940.0,0.35947779],[107950.0,0.31462295],[107960.0,0.69532461]]]
["bitfinex","BTCUSD",1750908212600,[[107880.0,0.00144599],[107860.0,0.00967119],[107850.0,0.22990213],[107840.0,0.29143032],[107830.0,0.54444736]],[[107890.0,1.03815014],[107900.0,0.34867681],[107910.0,0.68180776],[107920.0,0.74112142],[107930.0,0.33313558]]]
["bitfinex","BTCUSD",1750908264841,[[107880.0,0.35103125],[107870.0,0.34492476],[107860.0,0.64984675],[107850.0,0.45208703],[107840.0,1.16765866]],[[107890.0,0.0836],[107900.0,0.69906492],[107910.0,0.24274627],[107920.0,0.46818802],[107930.0,0.25922814]]]
["bitfinex","BTCUSD",1750908326200,[[107880.0,1.86970839],[107870.0,0.43540476],[107860.0,0.52970283],[107850.0,0.20208703],[107840.0,0.9675524]],[[107890.0,0.052],[107920.0,0.0156],[107930.0,0.58332007],[107940.0,0.86814818],[107950.0,0.36841307]]]
["bitfinex","BTCUSD",1750908331686,[[107880.0,0.85872587],[107870.0,0.40050476],[107860.0,0.94252356],[107850.0,0.37061703],[107840.0,0.67143447]],[[107890.0,0.0838],[107910.0,0.3267608],[107920.0,0.25284073],[107930.0,0.56712007],[107940.0,0.87883165]]]
["bitfinex","BTCUSD",1750908370338,[[107840.0,0.0002],[107830.0,0.0002],[107820.0,0.20604308],[107810.0,0.20412115],[107800.0,0.18760874]],[[107850.0,1.6018677],[107860.0,0.26466118],[107870.0,0.38694978],[107880.0,0.71449178],[107890.0,0.66434383]]]
["bitfinex","BTCUSD",1750908407918,[[107840.0,0.90503432],[107830.0,0.22959706],[107820.0,0.29370954],[107810.0,0.60011232],[107800.0,1.12420355]],[[107850.0,0.005],[107870.0,1.36662072],[107880.0,0.0159],[107890.0,0.24182644],[107900.0,0.24652102]]]
["bitfinex","BTCUSD",1750908483286,[[107830.0,0.27476925],[107820.0,0.71498816],[107810.0,0.22884841],[107800.0,0.63454005],[107790.0,0.52009479]],[[107840.0,0.16264],[107850.0,0.35962072],[107860.0,0.0443368],[107870.0,0.20356662],[107880.0,0.81383111]]]
["bitfinex","BTCUSD",1750908498463,[[107840.0,0.2672097],[107830.0,0.56384426],[107820.0,0.34653342],[107810.0,0.50667941],[107800.0,1.28269597]],[[107850.0,0.16032],[107860.0,0.69962072],[107870.0,0.14838007],[107880.0,0.48536429],[107890.0,0.33691627]]]
["bitfinex","BTCUSD",1750908542392,[[107880.0,0.91235162],[107870.0,0.50321],[107860.0,0.38539897],[107850.0,0.35686342],[107840.0,1.22704855]],[[107890.0,0.55983764],[107900.0,0.017],[107910.0,0.51802072],[107920.0,0.00965975],[107930.0,0.54948956]]]
["bitfinex","BTCUSD",1750908632152,[[107880.0,2.27268032],[107870.0,0.48539412],[107860.0,1.24921169],[107850.0,0.51011335],[107840.0,0.55689623]],[[107890.0,0.05072226],[107900.0,0.0004],[107910.0,0.0004],[107920.0,0.4936],[107930.0,0.0164]]]
["bitfinex","BTCUSD",1750908660204,[[107860.0,0.23934124],[107850.0,0.19468479],[107840.0,0.82815182],[107830.0,0.63867522],[107820.0,0.51133209]],[[107870.0,0.88587172],[107880.0,0.49748],[107890.0,0.0185361],[107900.0,0.39506993],[107910.0,0.18574009]]]
["bitfinex","BTCUSD",1750908688287,[[107830.0,0.0022],[107820.0,0.23378326],[107810.0,0.20135177],[107800.0,0.67407446],[107790.0,0.42848497]],[[107840.0,1.41487034],[107850.0,0.22503083],[107860.0,0.26882574],[107870.0,0.3166944],[107880.0,0.68714587]]]
["bitfinex","BTCUSD",1750908719780,[[107850.0,0.26770665],[107840.0,0.57276412],[107830.0,0.28117899],[107820.0,0.51153157],[107810.0,0.77565177]],[[107860.0,0.15828],[107870.0,0.37577172],[107880.0,0.06852878],[107890.0,0.41017565],[107900.0,0.41758737]]]
["bitfinex","BTCUSD",1750908753174,[[107870.0,0.22835893],[107860.0,0.20395283],[107850.0,0.82562584],[107840.0,0.37126961],[107830.0,0.77567713]],[[107880.0,0.88390967],[107890.0,0.15716],[107900.0,0.06529462],[107910.0,0.62321643],[107920.0,0.64315182]]]
["bitfinex","BTCUSD",1750908816903,[[107850.0,0.50199083],[107840.0,0.59725068],[107830.0,0.44580313],[107820.0,0.96595242],[107810.0,1.16855423]],[[107860.0,0.0334],[107880.0,0.359999],[107890.0,0.36780446],[107900.0,0.37026772],[108060.0,1.0374457]]]
["bitfinex","BTCUSD",1750908873922,[[107850.0,0.24972897],[107840.0,0.64658058],[107830.0,0.18567713],[107820.0,0.57393152],[107810.0,1.80855423]],[[107860.0,0.0326],[107870.0,0.90259095],[107880.0,0.5931289],[107890.0,0.07008488],[107900.0,0.50338897]]]
["bitfinex","BTCUSD",1750908898154,[[107850.0,0.004],[107840.0,0.19471836],[107830.0,0.18567713],[107820.0,0.71012647],[107810.0,0.18571153]],[[107860.0,1.13943187],[107870.0,0.08847018],[107880.0,0.45306292],[107890.0,0.27798839],[107900.0,1.10025641]]]
["bitfinex","BTCUSD",1750908948949,[[107850.0,0.55780396],[107840.0,0.50818066],[107830.0,0.43567713],[107820.0,0.83592801],[107810.0,0.69020447]],[[107860.0,0.25399095],[107870.0,0.4932],[107880.0,0.79088478],[107890.0,0.03709392],[107900.0,0.51757849]]]
["bitfinex","BTCUSD",1750908966108,[[107850.0,0.004],[107840.0,0.22253578],[107830.0,0.38287713],[107820.0,0.30175621],[107810.0,0.63870248]],[[107860.0,0.8783819],[107870.0,0.20183009],[107880.0,0.47556967],[107890.0,0.26469904],[107900.0,1.12125769]]]
["bitfinex","BTCUSD",1750909008730,[[107870.0,1.15265827],[107860.0,0.31421051],[107850.0,0.67887351],[107840.0,0.9428598],[107830.0,0.45161713]],[[107880.0,0.00113795],[107900.0,0.0328],[107910.0,0.85347409],[107920.0,0.34962614],[107930.0,0.26660056]]]
["bitfinex","BTCUSD",1750909068059,[[107880.0,0.53654085],[107870.0,0.56382199],[107860.0,0.37909833],[107850.0,1.17277259],[107840.0,1.08986072]],[[107890.0,0.5269],[107900.0,0.36027409],[107910.0,0.15536],[107920.0,0.70953952],[107930.0,0.02819518]]]
["bitfinex","BTCUSD",1750909137955,[[107890.0,0.53425997],[107880.0,0.57270526],[107870.0,0.49402336],[107860.0,1.1861925],[107850.0,0.23210466]],[[107900.0,0.032],[107910.0,0.0004],[107920.0,0.4936],[107930.0,0.15492],[107940.0,0.03746243]]]
["bitfinex","BTCUSD",1750909196270,[[107860.0,0.38713881],[107850.0,0.36732147],[107840.0,0.53760402],[107830.0,0.40421713],[107820.0,0.88165367]],[[107870.0,0.001],[107880.0,0.69980473],[107890.0,0.1856],[107900.0,0.16056953],[107910.0,0.22673991]]]
["bitfinex","BTCUSD",1750909199349,[[107860.0,0.38743881],[107850.0,0.7271262],[107840.0,0.53760402],[107830.0,0.40421713],[107820.0,0.89614575]],[[107870.0,0.001],[107880.0,0.69980473],[107890.0,0.1864],[107900.0,0.16056953],[107910.0,0.22673991]]]
["bitfinex","BTCUSD",1750909272943,[[107830.0,0.0012],[107820.0,0.20624056],[107810.0,0.19471313],[107800.0,0.65299459],[107790.0,0.4085959]],[[107840.0,1.04726079],[107850.0,0.20398784],[107860.0,0.18544305],[107870.0,0.39313916],[107880.0,0.88221937]]]
["bitfinex","BTCUSD",1750909291866,[[107810.0,0.25653343],[107800.0,0.27092396],[107790.0,0.55467702],[107780.0,0.26138229],[107770.0,0.49130255]],[[107820.0,0.49676],[107830.0,0.35980473],[107840.0,0.15096958],[107850.0,0.26194853],[107860.0,0.29079453]]]
["bitfinex","BTCUSD",1750909354540,[[107810.0,0.28526825],[107800.0,0.70132803],[107790.0,0.38566396],[107780.0,0.30210229],[107770.0,0.50073891]],[[107820.0,0.001],[107830.0,0.1538],[107840.0,0.75582473],[107850.0,0.06675305],[107860.0,0.20923879]]]
["bitfinex","BTCUSD",1750909411306,[[107810.0,0.233609],[107800.0,0.1877233],[107790.0,0.18566396],[107780.0,0.77478702],[107770.0,0.49126391]],[[107820.0,0.76064973],[107830.0,0.1536],[107840.0,0.4334513],[107850.0,0.41235891],[107860.0,0.29077815]]]
["bitfinex","BTCUSD",1750909441495,[[107840.0,0.8610232],[107830.0,0.48905861],[107820.0,0.30329194],[107810.0,0.74009885],[107800.0,1.1439681]],[[107850.0,0.005],[107860.0,0.5088],[107870.0,0.71610473],[107880.0,0.028228],[107890.0,0.2408185]]]
["bitfinex","BTCUSD",1750909496474,[[107840.0,0.4918046],[107830.0,0.64136045],[107820.0,0.29078728],[107810.0,0.68830412],[107800.0,1.51221745]],[[107850.0,0.0361],[107860.0,0.85300473],[107870.0,0.34980665],[107880.0,0.56013146],[107890.0,0.06836582]]]
["bitfinex","BTCUSD",1750909586877,[[107840.0,0.67056086],[107830.0,0.34801619],[107820.0,0.29982728],[107810.0,0.86162345],[107800.0,0.99281782]],[[107850.0,0.29797228],[107860.0,0.4063111],[107870.0,0.37747959],[107880.0,0.48115773],[107890.0,0.27589601]]]
["bitfinex","BTCUSD",1750909596742,[[107840.0,0.504],[107830.0,0.18546303],[107820.0,0.20401586],[107810.0,0.33947235],[107800.0,0.55499447]],[[107850.0,1.01224153],[107860.0,0.67847824],[107870.0,0.23581619],[107880.0,0.98694987],[107890.0,0.32752212]]]
["bitfinex","BTCUSD",1750909652187,[[107840.0,1.39607109],[107830.0,0.22575452],[107820.0,0.29667462],[107810.0,0.6507732],[107800.0,1.29140867]],[[107850.0,0.003],[107870.0,0.3404],[107880.0,1.27470178],[107890.0,0.00926792],[107900.0,0.4545613]]]
["bitfinex","BTCUSD",1750909706641,[[107840.0,1.2565393],[107830.0,0.28452452],[107820.0,0.52190733],[107810.0,0.63623235],[107800.0,1.12155773]],[[107850.0,0.003],[107860.0,0.5246],[107870.0,0.74618371],[107880.0,0.26272999],[107890.0,0.08648501]]]
["bitfinex","BTCUSD",1750909813864,[[107860.0,1.60196741],[107850.0,0.77629157],[107840.0,1.01665144],[107830.0,0.28300452],[107820.0,1.35413016]],[[107870.0,0.03394599],[107880.0,0.0004],[107900.0,0.25326218],[107910.0,0.4936],[107920.0,0.61189386]]]
["bitfinex","BTCUSD",1750909859527,[[107840.0,0.4995393],[107830.0,0.21329662],[107820.0,0.27068825],[107810.0,0.18577154],[107800.0,0.8547311]],[[107850.0,1.0663311],[107860.0,0.29942922],[107870.0,0.30561894],[107880.0,0.69711427],[107890.0,0.18537488]]]
["bitfinex","BTCUSD",1750909863859,[[107840.0,0.70354488],[107830.0,0.21329525],[107820.0,0.44585431],[107810.0,0.54583706],[107800.0,0.31052558]],[[107850.0,0.92177059],[107860.0,0.08914759],[107870.0,0.12556371],[107880.0,0.62348523],[107890.0,0.25900392]]]
["bitfinex","BTCUSD",1750909931672,[[107840.0,0.75246137],[107830.0,0.20187491],[107820.0,0.77355983],[107810.0,0.22545154],[107800.0,0.84954289]],[[107850.0,0.70706552],[107860.0,0.19668594],[107870.0,0.09576834],[107880.0,0.58275461],[107890.0,0.53682114]]]
["bitfinex","BTCUSD",1750909956854,[[107860.0,0.51352555],[107850.0,0.66575351],[107840.0,0.68399924],[107830.0,0.25297891],[107820.0,1.01141431]],[[107870.0,0.00844599],[107880.0,0.86886552],[107890.0,0.54672],[107900.0,0.01893429],[107910.0,0.28373837]]]
["bitfinex","BTCUSD",1750909995782,[[107850.0,0.001],[107840.0,0.4985393],[107830.0,0.20402201],[107820.0,0.26141431],[107810.0,0.29729477]],[[107860.0,1.39062304],[107870.0,0.18585527],[107880.0,0.62361071],[107890.0,0.25899157],[107900.0,0.25008441]]]
["bitfinex","BTCUSD",1750910070850,[[107840.0,0.5294393],[107830.0,0.23184051],[107820.0,0.26141291],[107810.0,0.55187576],[107800.0,0.42260944]],[[107850.0,0.92448502],[107860.0,0.0370838],[107870.0,0.25976315],[107880.0,0.66042625],[107890.0,0.48719201]]]
["bitfinex","BTCUSD",1750910113642,[[107840.0,0.4985393],[107830.0,0.24409116],[107820.0,0.26141291],[107810.0,0.44500359],[107800.0,0.67586229]],[[107850.0,1.175559],[107860.0,0.32203664],[107870.0,0.22806228],[107880.0,1.38767384],[107890.0,0.28309003]]]
["bitfinex","BTCUSD",1750910160011,[[107840.0,0.4985393],[107830.0,0.226048],[107820.0,0.32996096],[107810.0,0.59680359],[107800.0,0.56346229]],[[107850.0,1.24082309],[107860.0,0.44795009],[107870.0,0.26352143],[107880.0,1.28767384],[107890.0,0.19445072]]]
["bitfinex","BTCUSD",1750910201124,[[107800.0,0.002],[107790.0,0.25355015],[107780.0,0.5146859],[107770.0,0.59919876],[107760.0,0.51466942]],[[107810.0,0.87636866],[107820.0,0.37323399],[107830.0,0.28060644],[107840.0,0.43872693],[107850.0,0.33291269]]]
["bitfinex","BTCUSD",1750910238843,[[107800.0,0.25533293],[107790.0,0.43899673],[107780.0,0.6662459],[107770.0,0.19473471],[107760.0,0.60695642]],[[107810.0,0.74589806],[107820.0,0.30687179],[107830.0,0.28420027],[107840.0,0.68896882],[107850.0,0.49910572]]]
["bitfinex","BTCUSD",1750910315702,[[107820.0,1.06954138],[107810.0,0.54404729],[107800.0,1.02300008],[107790.0,0.45946395],[107780.0,0.54821764]],[[107830.0,0.0395],[107850.0,0.36195048],[107860.0,0.0254],[107870.0,0.50262744],[107880.0,0.38815751]]]
["bitfinex","BTCUSD",1750910356493,[[107840.0,0.23182301],[107830.0,0.18546281],[107820.0,0.38775399],[107810.0,0.91274769],[107800.0,0.69091186]],[[107850.0,0.71747822],[107860.0,0.25354911],[107870.0,0.04862744],[107880.0,0.81148996],[107890.0,0.58086225]]]
["bitfinex","BTCUSD",1750910420111,[[107850.0,0.47464313],[107840.0,0.68172581],[107830.0,0.55314366],[107820.0,1.15206406],[107810.0,0.41377851]],[[107860.0,0.00312185],[107870.0,0.37627694],[107880.0,0.5186],[107900.0,0.03746833],[107920.0,0.38797418]]]
["bitfinex","BTCUSD",1750910472655,[[107870.0,0.21521857],[107860.0,0.3950868],[107850.0,0.55326474],[107840.0,0.65319695],[107830.0,0.98872366]],[[107880.0,0.41761505],[107890.0,0.4932],[107900.0,0.180142],[107910.0,0.36819938],[107920.0,0.60311205]]]
["bitfinex","BTCUSD",1750910513974,[[107820.0,0.23420445],[107810.0,0.26888458],[107800.0,0.22715639],[107790.0,0.48826783],[107780.0,1.10065455]],[[107830.0,1.0066788],[107840.0,0.53953494],[107850.0,0.05806366],[107860.0,0.58997123],[107870.0,0.24988788]]]
["bitfinex","BTCUSD",1750910571760,[[107810.0,0.21499847],[107800.0,0.20627773],[107790.0,0.21854551],[107780.0,0.27078614],[107770.0,0.88769114]],[[107820.0,0.68360886],[107830.0,0.02769097],[107840.0,0.26700462],[107850.0,0.26509183],[107860.0,0.46000839]]]
["bitfinex","BTCUSD",1750910584910,[[107810.0,0.23354823],[107800.0,0.26862633],[107790.0,0.18574551],[107780.0,0.41394343],[107770.0,0.76313114]],[[107820.0,0.87979694],[107830.0,0.05248455],[107840.0,0.43666641],[107850.0,0.19671488],[107860.0,0.53696113]]]
["bitfinex","BTCUSD",1750910634068,[[107810.0,0.00166081],[107800.0,0.28947611],[107790.0,0.21734551],[107780.0,0.27075581],[107770.0,0.64158639]],[[107820.0,1.1913812],[107830.0,0.0953921],[107840.0,0.46630889],[107850.0,0.31649608],[107860.0,1.22328039]]]
["bitfinex","BTCUSD",1750910688118,[[107760.0,1.96872059],[107750.0,0.41293473],[107740.0,0.63415182],[107730.0,0.37274282],[107720.0,0.62224105]],[[107770.0,0.002046],[107790.0,0.002],[107800.0,0.15452],[107810.0,0.36272087],[107820.0,0.4228]]]
["bitfinex","BTCUSD",1750910694024,[[107780.0,1.46080728],[107770.0,0.55412287],[107760.0,0.73847849],[107750.0,0.18793473],[107740.0,0.48415182]],[[107790.0,0.003],[107810.0,0.027],[107820.0,0.0504],[107830.0,0.70272087],[107840.0,0.18726]]]
["bitfinex","BTCUSD",1750910775785,[[107810.0,1.27706378],[107800.0,1.05244119],[107790.0,0.48553151],[107780.0,0.44255213],[107770.0,0.21350657]],[[107820.0,0.0666],[107830.0,0.018],[107850.0,0.027],[107860.0,0.36072087],[107880.0,0.76033058]]]
["bitfinex","BTCUSD",1750910810467,[[107850.0,0.90052591],[107840.0,1.48691223],[107830.0,0.35842783],[107820.0,0.26141441],[107810.0,0.2924025]],[[107860.0,0.0152],[107880.0,0.0004],[107890.0,0.025],[107900.0,0.36031329],[107910.0,0.0004]]]
["bitfinex","BTCUSD",1750910871485,[[107890.0,0.21317904],[107880.0,0.26858002],[107870.0,0.37996836],[107860.0,0.63515891],[107840.0,3.18827743]],[[107900.0,1.06377329],[107910.0,0.44350186],[107920.0,0.38786949],[107930.0,0.2449402],[107940.0,0.23569214]]]
["bitfinex","BTCUSD",1750910911063,[[107840.0,0.89811895],[107830.0,0.33947618],[107820.0,0.31386585],[107810.0,1.24417822],[107800.0,0.64908402]],[[107850.0,0.003],[107870.0,0.51411855],[107880.0,0.876827],[107890.0,0.07589139],[107900.0,0.09237017]]]
["bitfinex","BTCUSD",1750910938017,[[107860.0,1.3008941],[107850.0,0.85397127],[107840.0,0.67391995],[107830.0,0.58261618],[107820.0,0.54970561]],[[107870.0,0.00108526],[107890.0,0.025],[107900.0,0.0158],[107910.0,0.8492],[107920.0,0.35998715]]]
["bitfinex","BTCUSD",1750911010858,[[107860.0,0.5753861],[107850.0,0.39737127],[107840.0,0.89836743],[107830.0,0.46317818],[107820.0,1.0746735]],[[107870.0,0.03228526],[107880.0,0.4309085],[107900.0,0.7461885],[107910.0,0.09650098],[107930.0,0.58196887]]]
["bitfinex","BTCUSD",1750911078804,[[107840.0,0.20229051],[107830.0,0.20390285],[107820.0,0.58436136],[107810.0,0.22570822],[107800.0,1.40907989]],[[107850.0,0.46669636],[107860.0,0.68853822],[107870.0,0.20992414],[107880.0,0.45296998],[107890.0,0.34030317]]]
["bitfinex","BTCUSD",1750911128358,[[107820.0,0.2474635],[107810.0,0.50729647],[107800.0,0.67613537],[107790.0,0.41362396],[107780.0,0.81483403]],[[107830.0,0.15468],[107840.0,0.63637436],[107850.0,0.15180995],[107860.0,0.2953894],[107870.0,0.29952684]]]
["bitfinex","BTCUSD",1750911164002,[[107820.0,0.5098666],[107810.0,0.47213011],[107800.0,1.02345537],[107790.0,0.58670481],[107780.0,1.28086675]],[[107830.0,0.026],[107840.0,0.4932],[107850.0,0.0315],[107860.0,0.43350736],[107870.0,0.35864652]]]
["bitfinex","BTCUSD",1750911214393,[[107830.0,0.68308458],[107820.0,0.44332937],[107810.0,0.41354143],[107800.0,0.85517355],[107790.0,1.09460396]],[[107840.0,0.5093],[107850.0,0.0163],[107860.0,0.51245596],[107870.0,0.37720788],[107880.0,0.43737202]]]
["bitfinex","BTCUSD",1750911285050,[[107830.0,0.23184424],[107820.0,0.45714219],[107810.0,0.25063089],[107800.0,0.681413],[107790.0,1.54198935]],[[107840.0,0.2978018],[107850.0,1.01068925],[107860.0,0.30884899],[107870.0,0.22520851],[107880.0,0.51672835]]]
["bitfinex","BTCUSD",1750911344424,[[107860.0,0.20396767],[107850.0,0.21275523],[107840.0,0.57766187],[107830.0,0.54001798],[107820.0,0.70303137]],[[107870.0,0.9630218],[107880.0,0.27224626],[107890.0,0.44498184],[107900.0,0.66140018],[107910.0,0.26352417]]]
["bitfinex","BTCUSD",1750911369478,[[107840.0,0.22255105],[107830.0,0.18552318],[107820.0,0.59582929],[107810.0,0.92484986],[107800.0,1.47213882]],[[107850.0,0.9624618],[107860.0,0.2903063],[107870.0,0.67909215],[107880.0,0.44846987],[107890.0,0.3135122]]]
["bitfinex","BTCUSD",1750911406452,[[107820.0,0.0022],[107810.0,0.21353656],[107800.0,0.31183867],[107790.0,0.59472405],[107740.0,0.37753546]],[[107830.0,0.65875308],[107840.0,1.0866818],[107850.0,0.21293152],[107860.0,0.31316083],[107870.0,0.22227697]]]
["bitfinex","BTCUSD",1750911430476,[[107820.0,0.2376407],[107810.0,0.20426083],[107800.0,0.67169398],[107790.0,0.18574343],[107780.0,0.42297774]],[[107830.0,0.90292694],[107840.0,0.04617816],[107850.0,0.48509552],[107860.0,0.21316083],[107870.0,0.34211417]]]
["bitfinex","BTCUSD",1750911494479,[[107790.0,0.25431483],[107780.0,0.63120259],[107770.0,0.18577754],[107760.0,0.83918899],[107750.0,0.42602654]],[[107800.0,0.025],[107810.0,0.62854064],[107820.0,0.08125437],[107830.0,0.18747818],[107840.0,0.21319592]]]
["bitfinex","BTCUSD",1750911535122,[[107790.0,0.24335568],[107780.0,0.62192504],[107770.0,0.37833754],[107760.0,1.00429039],[107720.0,0.86158378]],[[107800.0,0.025],[107810.0,0.17204],[107820.0,0.40318994],[107830.0,0.07931459],[107840.0,0.88570695]]]
["bitfinex","BTCUSD",1750911573830,[[107790.0,0.21503797],[107780.0,0.46618541],[107770.0,0.21053089],[107760.0,1.06182936],[107750.0,0.54818054]],[[107800.0,0.95512991],[107810.0,0.01854977],[107820.0,0.87451357],[107830.0,0.19669296],[107840.0,0.55341699]]]
["bitfinex","BTCUSD",1750911618911,[[107790.0,0.2335916],[107780.0,0.21955803],[107770.0,0.19483089],[107760.0,0.27619945],[107750.0,0.60778139]],[[107800.0,0.43058991],[107810.0,0.438467],[107820.0,0.29044661],[107830.0,0.23370957],[107840.0,0.762775]]]
["bitfinex","BTCUSD",1750911639114,[[107790.0,0.19548398],[107780.0,0.2225133],[107770.0,0.4481808],[107760.0,0.72146936],[107750.0,0.43024353]],[[107800.0,1.01549982],[107810.0,0.54447488],[107820.0,0.54350903],[107830.0,0.19669179],[107840.0,1.28269908]]]
["bitfinex","BTCUSD",1750911709579,[[107790.0,0.18620669],[107780.0,0.20631685],[107770.0,0.57687774],[107760.0,0.27211382],[107750.0,0.40330181]],[[107800.0,1.03451106],[107810.0,0.06746491],[107820.0,0.19477041],[107830.0,0.38524113],[107840.0,1.13825741]]]
["bitfinex","BTCUSD",1750911744074,[[107790.0,0.20230669],[107780.0,0.2214191],[107770.0,0.25969947],[107760.0,0.54845247],[107750.0,0.26185437]],[[107800.0,1.05188666],[107810.0,0.03444986],[107820.0,0.20189587],[107830.0,0.53872087],[107840.0,0.91595301]]]
["bitfinex","BTCUSD",1750911779245,[[107820.0,0.24452226],[107810.0,0.58913082],[107800.0,0.3775408],[107790.0,0.62536169],[107780.0,0.38776297]],[[107830.0,0.5202],[107840.0,0.5131358],[107850.0,0.07024453],[107860.0,0.39866134],[107870.0,0.45431625]]]
["bitfinex","BTCUSD",1750911830505,[[107810.0,0.23187353],[107800.0,0.2008008],[107790.0,0.63718256],[107780.0,0.22414902],[107770.0,0.81424032]],[[107820.0,1.0918768],[107830.0,0.09750186],[107840.0,0.4096081],[107850.0,0.21579954],[107860.0,0.640455]]]
["bitfinex","BTCUSD",1750911881317,[[107810.0,0.19477245],[107800.0,0.21332838],[107790.0,0.54470246],[107780.0,0.66910472],[107770.0,0.81424032]],[[107820.0,0.7175314],[107830.0,0.12534386],[107840.0,0.66077296],[107850.0,0.24356137],[107860.0,1.03251699]]]
["bitfinex","BTCUSD",1750911935099,[[107790.0,0.23259144],[107780.0,0.45703867],[107770.0,0.28423277],[107760.0,0.67072872],[107750.0,0.51371115]],[[107800.0,1.06505165],[107810.0,0.11160186],[107820.0,0.63018161],[107830.0,0.22711727],[107840.0,0.77592555]]]
["bitfinex","BTCUSD",1750911988936,[[107790.0,0.23971432],[107780.0,0.51561382],[107770.0,0.25969947],[107760.0,0.65188644],[107750.0,0.58405345]],[[107800.0,0.4071557],[107810.0,0.382846],[107820.0,0.35397651],[107830.0,0.18747832],[107840.0,0.77589179]]]
["bitfinex","BTCUSD",1750912005950,[[107800.0,0.49990378],[107790.0,0.18620669],[107780.0,0.59283644],[107770.0,0.70610104],[107760.0,1.1412887]],[[107810.0,0.67],[107830.0,0.6948377],[107840.0,0.262548],[107850.0,0.756679],[107860.0,0.58126194]]]
["bitfinex","BTCUSD",1750912068587,[[107790.0,0.00066073],[107780.0,0.23415111],[107770.0,0.32243798],[107760.0,0.5062287],[107750.0,1.01880468]],[[107800.0,0.87025168],[107810.0,0.231917],[107820.0,0.43877231],[107830.0,0.90519446],[107840.0,1.04669237]]]
["bitfinex","BTCUSD",1750912128478,[[107790.0,0.00066073],[107780.0,0.01147815],[107770.0,0.32013445],[107760.0,0.450547],[107750.0,0.73163386]],[[107800.0,1.24733819],[107810.0,0.1855123],[107820.0,0.50335114],[107830.0,0.29277621],[107840.0,1.25611661]]]
["bitfinex","BTCUSD",1750912180010,[[107790.0,0.00066073],[107780.0,0.04267815],[107770.0,0.29681365],[107760.0,0.44107237],[107750.0,0.31888562]],[[107800.0,1.22509393],[107810.0,0.24478611],[107820.0,0.77595114],[107830.0,0.24277621],[107840.0,1.03355661]]]
["bitfinex","BTCUSD",1750912206135,[[107820.0,0.24571745],[107810.0,0.45733709],[107800.0,0.43878988],[107790.0,0.4890894],[107780.0,0.79017347]],[[107830.0,0.2802757],[107840.0,0.2686757],[107850.0,0.03724314],[107860.0,0.54079192],[107870.0,0.57882978]]]
["bitfinex","BTCUSD",1750912230073,[[107820.0,0.24916575],[107810.0,0.20997673],[107800.0,0.76352686],[107790.0,0.39800547],[107780.0,0.59225899]],[[107830.0,0.88027852],[107840.0,0.16692],[107850.0,0.09261637],[107860.0,0.57441847],[107870.0,0.4643838]]]
["bitfinex","BTCUSD",1750912296208,[[107820.0,0.22459165],[107810.0,0.38634328],[107800.0,0.61220166],[107790.0,0.50380602],[107780.0,0.93350268]],[[107830.0,0.41884076],[107840.0,0.15192],[107850.0,0.56052206],[107860.0,0.22546662],[107870.0,0.52581279]]]
["bitfinex","BTCUSD",1750912339255,[[107820.0,0.21631745],[107810.0,0.20406139],[107800.0,0.51269234],[107790.0,0.83616752],[107780.0,1.04278868]],[[107830.0,1.06488076],[107850.0,0.416494],[107860.0,0.22570638],[107870.0,0.18581279],[107880.0,0.79895621]]]
["bitfinex","BTCUSD",1750912360941,[[107810.0,0.2133374],[107800.0,0.20408049],[107790.0,0.48410676],[107780.0,0.91684108],[107770.0,0.88782345]],[[107820.0,0.56950076],[107830.0,0.50547316],[107840.0,0.60115864],[107850.0,0.5370163],[107860.0,0.30342098]]]
["bitfinex","BTCUSD",1750912417950,[[107820.0,1.10293866],[107810.0,0.55019239],[107800.0,0.59555481],[107790.0,0.71654996],[107780.0,0.56024078]],[[107830.0,0.002],[107840.0,0.0413],[107850.0,0.0189],[107860.0,1.01461549],[107870.0,0.028231]]]
["bitfinex","BTCUSD",1750912476521,[[107820.0,1.59864666],[107810.0,0.83262139],[107800.0,0.86380481],[107790.0,0.31961232],[107780.0,0.45186078]],[[107830.0,0.003],[107840.0,0.0311],[107850.0,0.0024],[107860.0,0.0004],[107870.0,0.0254]]]
["bitfinex","BTCUSD",1750912527396,[[107820.0,1.4404754],[107810.0,0.45406139],[107800.0,1.05696923],[107790.0,0.35768676],[107780.0,1.24664003]],[[107830.0,0.0352],[107850.0,0.0274],[107860.0,0.74665975],[107870.0,0.02823],[107880.0,0.3644558]]]
["bitfinex","BTCUSD",1750912552547,[[107840.0,1.58495324],[107830.0,0.70210153],[107820.0,0.86559658],[107810.0,0.27797161],[107800.0,1.26800566]],[[107850.0,0.01883792],[107860.0,0.0254],[107870.0,0.0004],[107880.0,0.74665975],[107890.0,0.3404]]]
["bitfinex","BTCUSD",1750912602517,[[107900.0,0.56714452],[107890.0,0.20391009],[107880.0,0.9450082],[107870.0,0.66914836],[107860.0,0.20192555]],[[107910.0,0.03443808],[107920.0,0.38460089],[107930.0,0.0004],[107940.0,0.53752786],[107950.0,0.25314366]]]
["bitfinex","BTCUSD",1750912663756,[[107850.0,0.24761416],[107840.0,0.70924322],[107830.0,0.20153404],[107820.0,0.45001135],[107810.0,0.80938545]],[[107860.0,0.52184],[107870.0,0.41815603],[107880.0,0.07880637],[107890.0,0.25929638],[107900.0,0.21290913]]]
["bitfinex","BTCUSD",1750912730392,[[107850.0,0.00021274],[107840.0,0.23182122],[107830.0,0.46302765],[107820.0,0.52433257],[107810.0,0.4272863]],[[107860.0,1.027472],[107870.0,0.18133081],[107880.0,0.48801991],[107890.0,0.38684634],[107900.0,0.98129978]]]
["bitfinex","BTCUSD",1750912751197,[[107820.0,0.00433792],[107810.0,0.0159],[107800.0,0.04592904],[107790.0,0.56794515],[107770.0,0.29008372]],[[107830.0,1.48045136],[107840.0,0.47906358],[107850.0,0.23546887],[107860.0,1.16041111],[107870.0,0.22214588]]]
["bitfinex","BTCUSD",1750912784561,[[107820.0,0.77831751],[107810.0,0.39826114],[107800.0,0.44089135],[107790.0,0.22805759],[107780.0,2.2377593]],[[107830.0,0.003],[107840.0,0.49344],[107850.0,0.32164295],[107860.0,0.2993942],[107870.0,0.29062963]]]
["bitfinex","BTCUSD",1750912823092,[[107820.0,0.21565571],[107810.0,0.46372399],[107800.0,0.69192295],[107790.0,0.21351574],[107780.0,1.97373476]],[[107830.0,0.46308795],[107840.0,0.78347617],[107850.0,0.5439872],[107860.0,0.44794106],[107870.0,0.34972869]]]
["bitfinex","BTCUSD",1750912859180,[[107800.0,0.00266073],[107790.0,0.0002],[107780.0,0.0022],[107770.0,0.0155],[107760.0,0.02737988]],[[107810.0,1.70098234],[107820.0,0.97305696],[107830.0,0.6478525],[107840.0,0.33603014],[107850.0,0.54357164]]]
["bitfinex","BTCUSD",1750912925137,[[107750.0,0.00025961],[107740.0,0.23157509],[107730.0,0.5717],[107720.0,0.19697144],[107710.0,0.37895783]],[[107760.0,1.06209347],[107770.0,0.24437875],[107780.0,0.19481999],[107790.0,0.44037747],[107800.0,0.92144336]]]
["bitfinex","BTCUSD",1750912951915,[[107750.0,0.01595961],[107740.0,0.21321273],[107730.0,0.20420805],[107720.0,0.18766629],[107710.0,0.19667073]],[[107760.0,1.07944477],[107770.0,0.210962],[107780.0,0.26001999],[107790.0,0.37583662],[107800.0,1.23609581]]]
["bitfinex","BTCUSD",1750912994098,[[107750.0,0.00125961],[107740.0,0.0022],[107720.0,0.0337],[107710.0,0.46716021],[107700.0,0.46924917]],[[107760.0,1.69013328],[107770.0,0.42387364],[107780.0,1.34591356],[107790.0,0.33493356],[107800.0,0.67945721]]]
["bitfinex","BTCUSD",1750913044937,[[107760.0,0.87169403],[107750.0,0.28763138],[107740.0,0.58952447],[107730.0,0.80533425],[107720.0,0.40755948]],[[107770.0,0.028],[107780.0,0.0161],[107790.0,0.09132007],[107800.0,0.70979733],[107810.0,0.95443133]]]
["bitfinex","BTCUSD",1750913068935,[[107760.0,0.89607403],[107750.0,0.24641223],[107740.0,0.56383207],[107730.0,0.81883726],[107720.0,0.40755948]],[[107770.0,0.0341],[107780.0,0.025],[107790.0,0.93004157],[107800.0,0.19929958],[107810.0,0.28967893]]]
["bitfinex","BTCUSD",1750913104684,[[107760.0,1.64888606],[107750.0,0.65416062],[107740.0,0.59572602],[107730.0,0.44139536],[107720.0,0.70725948]],[[107770.0,0.00080879],[107790.0,0.0024],[107810.0,0.034],[107820.0,1.0071215],[107840.0,0.75310301]]]
["bitfinex","BTCUSD",1750913136775,[[107750.0,0.01856139],[107740.0,0.20619397],[107730.0,0.89908761],[107720.0,0.57196204],[107710.0,0.53737447]],[[107760.0,0.2096],[107770.0,0.90011365],[107780.0,0.19604222],[107790.0,0.5960887],[107800.0,0.54605445]]]
["bitfinex","BTCUSD",1750913195714,[[107740.0,0.00318205],[107720.0,0.0022],[107710.0,0.08932007],[107700.0,0.23849584],[107690.0,0.6400322]],[[107750.0,1.54444065],[107760.0,0.67387552],[107770.0,0.27741604],[107780.0,0.29349141],[107790.0,0.79283195]]]
["bitfinex","BTCUSD",1750913207164,[[107720.0,0.0185],[107710.0,0.0157],[107700.0,0.24136168],[107690.0,0.63990621],[107680.0,0.19483171]],[[107730.0,0.75762035],[107740.0,0.54174665],[107750.0,0.46667755],[107760.0,0.68285338],[107770.0,0.35539086]]]
["bitfinex","BTCUSD",1750913262250,[[107720.0,0.00333128],[107710.0,0.47401005],[107700.0,0.50154778],[107690.0,0.27009958],[107680.0,0.64207921]],[[107730.0,0.8356675],[107740.0,0.33512107],[107750.0,0.19494145],[107760.0,0.82657528],[107770.0,0.34618178]]]
["bitfinex","BTCUSD",1750913309703,[[107720.0,0.00333128],[107700.0,0.0185263],[107690.0,0.55686298],[107680.0,0.49270795],[107670.0,0.28711289]],[[107730.0,1.45113872],[107740.0,0.49954491],[107750.0,0.30015046],[107760.0,1.53926212],[107770.0,0.33496923]]]
["bitfinex","BTCUSD",1750913329293,[[107720.0,0.81973614],[107710.0,0.388127],[107700.0,0.38205339],[107690.0,0.67434698],[107680.0,1.12379671]],[[107730.0,0.026],[107740.0,0.153],[107750.0,0.49324596],[107760.0,0.07481837],[107770.0,0.96091085]]]
["bitfinex","BTCUSD",1750913374020,[[107720.0,0.00433128],[107710.0,0.58362484],[107700.0,0.21919539],[107690.0,0.27513801],[107680.0,0.80588848]],[[107730.0,0.69226177],[107740.0,0.41651742],[107750.0,0.18566176],[107760.0,0.76912658],[107770.0,0.36197798]]]
["bitfinex","BTCUSD",1750913444511,[[107720.0,0.89993161],[107710.0,0.41236243],[107700.0,0.67588868],[107690.0,0.99983801],[107680.0,1.16571453]],[[107730.0,0.1],[107750.0,0.53328596],[107760.0,0.31538005],[107770.0,0.22256716],[107780.0,0.43972582]]]
["bitfinex","BTCUSD",1750913487405,[[107720.0,1.11080661],[107710.0,0.20198236],[107700.0,1.03872687],[107690.0,1.12251801],[107680.0,1.26541453]],[[107730.0,0.08592662],[107740.0,0.0164],[107750.0,0.53444596],[107760.0,0.25376168],[107770.0,0.24103215]]]
["bitfinex","BTCUSD",1750913543792,[[107720.0,0.46963867],[107710.0,0.21353361],[107700.0,0.64032953],[107690.0,0.68327801],[107680.0,0.77676117]],[[107730.0,0.14092662],[107740.0,0.9086025],[107750.0,0.25338338],[107760.0,0.77936148],[107770.0,0.21544124]]]
["bitfinex","BTCUSD",1750913549468,[[107720.0,0.22070115],[107710.0,0.3565296],[107700.0,0.52768953],[107690.0,0.61553801],[107680.0,0.75462417]],[[107730.0,0.11597103],[107740.0,0.92716475],[107750.0,0.27252079],[107760.0,0.80722448],[107770.0,0.18758124]]]
["bitfinex","BTCUSD",1750913616206,[[107720.0,0.50370029],[107710.0,0.36220577],[107700.0,0.51156323],[107690.0,0.64221053],[107680.0,0.75819117]],[[107730.0,0.10227103],[107740.0,0.66094],[107750.0,0.33068878],[107760.0,1.10722407],[107770.0,0.18758124]]]
["bitfinex","BTCUSD",1750913671944,[[107760.0,0.75893118],[107750.0,0.3960806],[107740.0,0.72048107],[107730.0,0.89731943],[107720.0,0.54812884]],[[107770.0,4.604e-05],[107780.0,0.0406],[107790.0,0.5111],[107800.0,0.19232],[107810.0,0.78669421]]]
["bitfinex","BTCUSD",1750913682802,[[107760.0,0.95141118],[107750.0,0.2320076],[107740.0,0.70713552],[107730.0,0.89731943],[107720.0,0.55512884]],[[107770.0,0.01624604],[107780.0,0.041],[107790.0,0.4956],[107800.0,0.59910792],[107810.0,0.56542154]]]
["bitfinex","BTCUSD",1750913784830,[[107800.0,1.52701654],[107790.0,1.09409925],[107780.0,1.27590409],[107770.0,0.5891417],[107760.0,0.31295726]],[[107810.0,0.01816047],[107820.0,0.0004],[107830.0,0.0184],[107840.0,0.0254],[107850.0,0.4952]]]
["bitfinex","BTCUSD",1750913808136,[[107830.0,1.07098872],[107820.0,0.94452125],[107810.0,0.70619706],[107800.0,0.93648866],[107790.0,0.20134596]],[[107840.0,0.0312],[107850.0,0.002],[107860.0,0.0254],[107870.0,0.36023984],[107880.0,0.53950729]]]
["bitfinex","BTCUSD",1750913858244,[[107830.0,0.00940513],[107820.0,0.23171835],[107810.0,0.62341108],[107800.0,0.29128967],[107790.0,0.69468596]],[[107840.0,0.41934621],[107850.0,0.55079814],[107860.0,0.52582688],[107870.0,0.1858088],[107880.0,0.67339932]]]
["bitfinex","BTCUSD",1750913916138,[[107810.0,0.4992513],[107800.0,0.57924844],[107790.0,0.70736681],[107780.0,0.68365885],[107770.0,0.4701107]],[[107820.0,0.19578],[107830.0,0.7626156],[107840.0,0.32769397],[107850.0,0.18744374],[107860.0,0.81892167]]]
["bitfinex","BTCUSD",1750913930382,[[107820.0,0.49763206],[107810.0,0.4812441],[107800.0,0.56404844],[107790.0,0.59027327],[107780.0,1.03365885]],[[107830.0,0.4932],[107840.0,0.4218556],[107850.0,0.08252029],[107860.0,0.83737865],[107880.0,0.77568247]]]
["bitfinex","BTCUSD",1750913989209,[[107830.0,0.6089826],[107820.0,0.68707307],[107810.0,0.52551154],[107800.0,0.85200144],[107790.0,0.54099927]],[[107840.0,0.044],[107850.0,0.4070956],[107860.0,0.2699156],[107870.0,0.10500013],[107880.0,0.77880678]]]
["bitfinex","BTCUSD",1750914050934,[[107820.0,0.01358788],[107810.0,0.45727768],[107800.0,0.75422495],[107790.0,0.58906215],[107780.0,0.81509885]],[[107830.0,0.46001473],[107840.0,0.29997918],[107850.0,0.25471899],[107860.0,0.77904143],[107870.0,0.27298909]]]
["bitfinex","BTCUSD",1750914083071,[[107820.0,0.01358788],[107810.0,0.47297717],[107800.0,0.59456929],[107790.0,0.72426215],[107780.0,0.68364885]],[[107830.0,0.45853746],[107840.0,0.29070586],[107850.0,0.25471899],[107860.0,0.8068227],[107870.0,0.36503272]]]
["bitfinex","BTCUSD",1750914128544,[[107800.0,0.0160091],[107790.0,0.53840112],[107780.0,0.59319708],[107770.0,0.6835917],[107760.0,0.76494389]],[[107810.0,0.44142537],[107820.0,0.47296055],[107830.0,0.26300136],[107840.0,0.77907604],[107850.0,0.26522426]]]
["bitfinex","BTCUSD",1750914163490,[[107800.0,0.003],[107780.0,0.07632007],[107770.0,0.0228913],[107760.0,0.10195393],[107750.0,0.48511953]],[[107810.0,1.99183812],[107820.0,0.51649205],[107830.0,0.32730163],[107840.0,0.96004809],[107850.0,0.36300456]]]
["bitfinex","BTCUSD",1750914244068,[[107760.0,0.03351961],[107750.0,0.49306307],[107740.0,0.44125755],[107730.0,0.47361733],[107720.0,0.83651258]],[[107770.0,0.17350241],[107780.0,1.19667571],[107790.0,0.21015808],[107800.0,0.43917177],[107810.0,0.63324995]]]
["bitfinex","BTCUSD",1750914286619,[[107760.0,0.64036876],[107750.0,0.18581407],[107740.0,0.22654563],[107730.0,0.42003521],[107720.0,0.76801125]],[[107770.0,0.001],[107790.0,0.41191683],[107800.0,0.56212067],[107810.0,0.56101964],[107820.0,0.28747865]]]
["bitfinex","BTCUSD",1750914307639,[[107760.0,0.8965285],[107750.0,0.33665407],[107740.0,0.67233512],[107730.0,0.75915521],[107720.0,1.29794444]],[[107770.0,0.02239075],[107790.0,0.67919952],[107800.0,0.54025876],[107810.0,0.75015154],[107820.0,0.43933259]]]
["bitfinex","BTCUSD",1750914392294,[[107760.0,0.00244611],[107750.0,0.0002],[107740.0,0.002],[107730.0,0.08962007],[107720.0,0.01735362]],[[107770.0,1.89013499],[107780.0,1.06068798],[107790.0,0.37718675],[107800.0,0.37230979],[107810.0,0.31369624]]]
["bitfinex","BTCUSD",1750914432779,[[107740.0,0.00346047],[107730.0,0.0156],[107720.0,0.01725362],[107710.0,0.18588137],[107700.0,0.50204862]],[[107750.0,1.33712349],[107760.0,0.5029763],[107770.0,0.39950047],[107780.0,1.24633518],[107790.0,0.35361347]]]
["bitfinex","BTCUSD",1750914468434,[[107740.0,0.00346047],[107730.0,0.0002],[107720.0,0.01865362],[107710.0,0.68225802],[107700.0,0.23932651]],[[107750.0,1.3441387],[107760.0,0.55563666],[107770.0,0.35040253],[107780.0,0.47788494],[107790.0,0.33493773]]]
["bitfinex","BTCUSD",1750914505882,[[107740.0,0.03456047],[107730.0,0.0002],[107720.0,0.56725423],[107710.0,0.25980162],[107700.0,0.18789973]],[[107750.0,0.6289547],[107760.0,0.55581094],[107770.0,0.2006804],[107780.0,0.50222295],[107790.0,0.36815432]]]
["bitfinex","BTCUSD",1750914541550,[[107750.0,0.62887319],[107740.0,0.31441616],[107730.0,0.31824902],[107720.0,0.69992785],[107710.0,1.0380483]],[[107760.0,0.15124],[107780.0,0.36158439],[107790.0,0.90362113],[107810.0,0.37578855],[107820.0,0.26822937]]]
["bitfinex","BTCUSD",1750914612186,[[107780.0,0.8729296],[107770.0,0.4184634],[107760.0,0.4389338],[107750.0,0.67729608],[107740.0,0.63528207]],[[107790.0,0.00204597],[107800.0,0.167],[107810.0,0.7651508],[107820.0,0.35766286],[107830.0,0.62094179]]]
["bitfinex","BTCUSD",1750914679155,[[107780.0,0.2582399],[107770.0,0.1855804],[107760.0,0.375623],[107750.0,0.61126386],[107740.0,0.52553287]],[[107790.0,0.05483672],[107800.0,0.41406646],[107810.0,0.5605469],[107820.0,0.47824684],[107830.0,0.61182662]]]
["bitfinex","BTCUSD",1750914709815,[[107780.0,0.8761425],[107770.0,0.2005804],[107760.0,0.6289738],[107750.0,0.86968393],[107740.0,1.04462783]],[[107790.0,0.02343672],[107800.0,0.16724],[107810.0,0.5109],[107820.0,0.34833773],[107830.0,0.63979656]]]
["bitfinex","BTCUSD",1750914791462,[[107780.0,1.80525215],[107770.0,1.1710604],[107760.0,0.9456354],[107750.0,0.60554608],[107740.0,0.20534132]],[[107790.0,0.00304597],[107800.0,0.0164],[107810.0,0.019],[107820.0,0.09571082],[107830.0,0.00299688]]]
["bitfinex","BTCUSD",1750914838091,[[107810.0,0.57643986],[107800.0,1.00167773],[107790.0,0.34585295],[107780.0,0.57143946],[107770.0,0.82610047]],[[107820.0,0.05773675],[107830.0,0.00299688],[107840.0,0.83951687],[107850.0,0.08767919],[107860.0,1.01334982]]]
["bitfinex","BTCUSD",1750914876973,[[107800.0,0.02332321],[107790.0,0.47600439],[107780.0,0.88506231],[107770.0,0.45434147],[107760.0,0.99686307]],[[107810.0,0.30754155],[107820.0,0.93449358],[107830.0,0.21631403],[107840.0,0.81814023],[107850.0,0.18784295]]]
["bitfinex","BTCUSD",1750914939711,[[107780.0,0.002],[107770.0,0.60819911],[107760.0,0.203983],[107750.0,0.51957548],[107740.0,0.75599047]],[[107790.0,0.03789075],[107800.0,0.60323483],[107810.0,1.04655892],[107820.0,0.19492278],[107830.0,0.31866431]]]
["bitfinex","BTCUSD",1750914969054,[[107780.0,0.002],[107760.0,0.02787988],[107750.0,0.67294164],[107740.0,0.52798903],[107730.0,0.31349068]],[[107790.0,1.23054095],[107800.0,0.22465095],[107810.0,0.18551292],[107820.0,0.37412094],[107830.0,0.350843]]]
["bitfinex","BTCUSD",1750915025157,[[107780.0,0.002],[107760.0,0.0281797],[107750.0,0.67324182],[107740.0,0.22738903],[107730.0,0.47238268]],[[107790.0,1.2365179],[107800.0,0.22485045],[107810.0,0.18551173],[107820.0,0.54513814],[107830.0,0.30912683]]]
["bitfinex","BTCUSD",1750915032783,[[107780.0,0.002],[107760.0,0.0189],[107750.0,0.68252239],[107740.0,0.18798903],[107730.0,0.34150268]],[[107790.0,1.26209065],[107800.0,0.22485045],[107810.0,0.18551173],[107820.0,0.58218076],[107830.0,0.27208421]]]
["bitfinex","BTCUSD",1750915098260,[[107790.0,0.7081369],[107780.0,0.23575905],[107770.0,0.42400041],[107760.0,1.3063598],[107750.0,0.73349439]],[[107800.0,0.02239075],[107810.0,0.16622],[107820.0,0.9545508],[107830.0,0.19774916],[107840.0,0.91883131]]]
["bitfinex","BTCUSD",1750915136648,[[107800.0,0.0168977],[107790.0,0.48533133],[107780.0,0.45738445],[107770.0,0.47894018],[107760.0,0.82416053]],[[107810.0,0.45604489],[107820.0,0.29046465],[107830.0,0.1977546],[107840.0,0.85542414],[107850.0,0.48825493]]]
["bitfinex","BTCUSD",1750915211479,[[107780.0,0.002],[107760.0,0.0456502],[107750.0,0.56579752],[107740.0,0.49488997],[107730.0,0.59970716]],[[107790.0,1.18858721],[107800.0,0.47607516],[107810.0,0.22459161],[107820.0,0.58113042],[107830.0,0.53078974]]]
["bitfinex","BTCUSD",1750915256698,[[107760.0,0.00353809],[107750.0,0.0004],[107740.0,0.0179],[107730.0,0.08982007],[107720.0,0.24334779]],[[107770.0,0.88748047],[107780.0,0.79821744],[107790.0,0.50724357],[107800.0,0.64782333],[107810.0,0.41160649]]]
["bitfinex","BTCUSD",1750915283568,[[107760.0,0.00353809],[107750.0,0.0165],[107740.0,0.0024],[107730.0,0.08982007],[107720.0,0.25576766]],[[107770.0,1.75413721],[107780.0,0.7989741],[107790.0,0.3800773],[107800.0,1.10660658],[107810.0,0.35733338]]]
["bitfinex","BTCUSD",1750915351188,[[107730.0,0.50561046],[107720.0,0.45999945],[107710.0,0.25979749],[107700.0,0.48401552],[107690.0,0.2870375]],[[107740.0,0.001],[107750.0,0.63353504],[107760.0,0.62155169],[107770.0,0.1875804],[107780.0,0.55675336]]]
["bitfinex","BTCUSD",1750915413721,[[107740.0,0.36135129],[107730.0,0.18564901],[107720.0,0.65843885],[107710.0,0.63600359],[107700.0,0.98148442]],[[107750.0,0.17218362],[107760.0,0.74678479],[107770.0,0.09033699],[107780.0,0.46698243],[107790.0,0.55580634]]]
["bitfinex","BTCUSD",1750915423062,[[107740.0,0.01771135],[107730.0,0.22001333],[107720.0,0.46915885],[107710.0,0.30098359],[107700.0,0.78148442]],[[107750.0,0.46604837],[107760.0,0.78390283],[107770.0,0.22686158],[107780.0,0.54092481],[107790.0,0.52795234]]]
["bitfinex","BTCUSD",1750915473322,[[107720.0,0.51980486],[107710.0,0.21146587],[107700.0,0.44148442],[107690.0,0.85988035],[107680.0,0.49889897]],[[107730.0,0.15428],[107740.0,0.74678479],[107750.0,0.55408941],[107760.0,0.46704459],[107770.0,0.43820776]]]
["bitfinex","BTCUSD",1750915527245,[[107720.0,0.00319183],[107710.0,0.0152],[107700.0,0.04669569],[107690.0,0.57373357],[107680.0,0.48801897]],[[107730.0,1.10068423],[107740.0,0.48205348],[107750.0,0.19512054],[107760.0,0.64085644],[107770.0,0.52995088]]]
["bitfinex","BTCUSD",1750915554561,[[107720.0,0.00319183],[107710.0,0.0002],[107700.0,0.018],[107690.0,0.31321811],[107680.0,0.51577509]],[[107730.0,1.36298682],[107740.0,0.47833748],[107750.0,0.32287432],[107760.0,1.12690282],[107770.0,0.51132868]]]
["bitfinex","BTCUSD",1750915597703,[[107710.0,0.01533779],[107700.0,0.0177],[107690.0,0.55036292],[107680.0,0.48618524],[107670.0,0.31390464]],[[107720.0,0.80314382],[107730.0,0.61677396],[107740.0,0.45451748],[107750.0,0.3618634],[107760.0,1.31267374]]]
["bitfinex","BTCUSD",1750915647930,[[107710.0,0.00204596],[107700.0,0.0185],[107690.0,0.0151],[107680.0,0.53261624],[107670.0,0.27434464]],[[107720.0,1.0323616],[107730.0,0.54365052],[107740.0,0.54089133],[107750.0,0.55686962],[107760.0,1.08991374]]]
["bitfinex","BTCUSD",1750915726047,[[107710.0,0.00104596],[107700.0,0.0022],[107680.0,0.02577899],[107670.0,0.30293112],[107660.0,0.53805103]],[[107720.0,1.62292054],[107730.0,0.22488932],[107740.0,1.19959084],[107750.0,0.55222119],[107760.0,0.57932722]]]
["bitfinex","BTCUSD",1750915764866,[[107710.0,0.00104596],[107700.0,0.0177],[107690.0,0.0164],[107680.0,0.24187312],[107670.0,0.55066413]],[[107720.0,1.66804054],[107730.0,0.18564932],[107740.0,1.34843077],[107750.0,0.55222119],[107760.0,0.36141029]]]
["bitfinex","BTCUSD",1750915815692,[[107710.0,0.00104596],[107700.0,0.0022],[107690.0,0.0308],[107680.0,0.00957899],[107670.0,0.09269525]],[[107720.0,1.67608322],[107730.0,0.30039218],[107740.0,1.23878856],[107750.0,0.6792702],[107760.0,0.28309969]]]
["bitfinex","BTCUSD",1750915898200,[[107680.0,0.02759196],[107670.0,0.49208718],[107660.0,0.48744606],[107650.0,0.24993489],[107640.0,0.73422031]],[[107690.0,0.46951274],[107700.0,0.97847537],[107710.0,0.28748076],[107720.0,1.09755319],[107730.0,0.38932317]]]
["bitfinex","BTCUSD",1750915930273,[[107680.0,0.004],[107670.0,0.23850239],[107660.0,0.47806338],[107650.0,0.24993489],[107640.0,0.74750125]],[[107690.0,0.54642273],[107700.0,0.83003154],[107710.0,0.28894895],[107720.0,1.05205133],[107730.0,0.3908531]]]
["bitfinex","BTCUSD",1750915976866,[[107660.0,0.0354525],[107650.0,0.24333029],[107640.0,0.18780441],[107630.0,0.5896854],[107620.0,0.38602829]],[[107670.0,0.92894816],[107680.0,0.05573868],[107690.0,0.29386296],[107700.0,0.8750355],[107710.0,0.33894895]]]
["bitfinex","BTCUSD",1750915999751,[[107660.0,0.28353087],[107650.0,0.45092186],[107640.0,0.44183973],[107630.0,0.22843786],[107620.0,1.04094361]],[[107670.0,0.42593894],[107680.0,0.26953532],[107690.0,0.46964055],[107700.0,0.90619082],[107710.0,0.53954273]]]
["bitfinex","BTCUSD",1750916039616,[[107660.0,0.25684222],[107650.0,0.57156996],[107640.0,0.40320526],[107630.0,0.55389701],[107620.0,0.73779803]],[[107670.0,0.20259486],[107680.0,0.86372901],[107690.0,0.23401577],[107700.0,0.68943029],[107710.0,0.62887136]]]
["bitfinex","BTCUSD",1750916115990,[[107670.0,0.49978404],[107660.0,0.60828694],[107650.0,0.27504779],[107640.0,0.66966409],[107630.0,0.84994008]],[[107680.0,0.69796362],[107690.0,0.25411368],[107700.0,0.82433184],[107710.0,0.62015671],[107720.0,0.44005222]]]
["bitfinex","BTCUSD",1750916128292,[[107670.0,0.63783353],[107660.0,0.65125894],[107650.0,0.31882701],[107640.0,1.0063063],[107630.0,0.79994008]],[[107680.0,0.5111],[107690.0,0.167368],[107700.0,0.72043972],[107710.0,0.51979063],[107720.0,0.44933823]]]
["bitfinex","BTCUSD",1750916202551,[[107670.0,0.58599887],[107660.0,0.66134779],[107650.0,0.32351801],[107640.0,0.99179009],[107630.0,1.12045008]],[[107680.0,0.05410362],[107690.0,0.25411368],[107700.0,0.87612327],[107710.0,0.52907472],[107720.0,0.44933631]]]
["bitfinex","BTCUSD",1750916247844,[[107660.0,0.01825148],[107640.0,0.21239334],[107630.0,0.56218903],[107620.0,0.4511329],[107610.0,0.28770675]],[[107670.0,1.2447034],[107680.0,0.43972119],[107690.0,0.40868632],[107700.0,1.59346648],[107710.0,0.36855599]]]
["bitfinex","BTCUSD",1750916276764,[[107660.0,0.01825148],[107640.0,0.002],[107630.0,0.09072007],[107620.0,0.23612229],[107610.0,0.51390095]],[[107670.0,1.421529],[107680.0,0.50426204],[107690.0,0.47349394],[107700.0,1.8458057],[107710.0,0.48759934]]]
["bitfinex","BTCUSD",1750916340318,[[107580.0,0.005],[107570.0,0.0162],[107560.0,0.01625922],[107550.0,0.79496773],[107540.0,0.24207814]],[[107590.0,1.17794278],[107600.0,0.21377753],[107610.0,0.23240243],[107620.0,0.28833092],[107630.0,0.35576103]]]
["bitfinex","BTCUSD",1750916352088,[[107580.0,0.005],[107560.0,0.01625922],[107550.0,0.41147202],[107540.0,0.54967099],[107530.0,0.64077922]],[[107590.0,1.18484841],[107600.0,0.59662835],[107610.0,0.27755423],[107620.0,0.30267939],[107630.0,0.36684314]]]
["bitfinex","BTCUSD",1750916392143,[[107550.0,0.1033385],[107540.0,0.22516896],[107530.0,0.65450759],[107520.0,0.5860939],[107510.0,0.75070368]],[[107560.0,1.19716019],[107570.0,0.57551404],[107580.0,0.56738918],[107590.0,0.21579916],[107600.0,0.77061304]]]
["bitfinex","BTCUSD",1750916459172,[[107550.0,1.66643341],[107540.0,0.6879743],[107530.0,0.26011096],[107520.0,1.08683881],[107510.0,0.37700368]],[[107560.0,0.46898648],[107590.0,0.6796],[107600.0,0.01990362],[107610.0,0.36409751],[107620.0,0.42741888]]]
["bitfinex","BTCUSD",1750916464321,[[107550.0,1.81338438],[107540.0,1.04000854],[107530.0,0.55981096],[107520.0,1.20294367],[107510.0,0.27929368]],[[107560.0,0.46898648],[107580.0,0.0166],[107590.0,0.1703],[107600.0,0.27422786],[107610.0,0.50489212]]]
["bitfinex","BTCUSD",1750916513965,[[107550.0,1.28416014],[107540.0,1.04229854],[107530.0,0.26011096],[107520.0,0.82938041],[107510.0,0.26070368]],[[107560.0,0.50078648],[107580.0,0.42658786],[107590.0,0.002],[107600.0,0.291498],[107630.0,0.28955017]]]
["bitfinex","BTCUSD",1750916549582,[[107550.0,0.1012015],[107540.0,0.002],[107530.0,0.26011465],[107520.0,0.2252105],[107510.0,0.66254001]],[[107560.0,1.87006092],[107570.0,0.25351965],[107580.0,0.21388462],[107590.0,0.55313907],[107600.0,0.64027017]]]
["bitfinex","BTCUSD",1750916609177,[[107550.0,0.44264661],[107540.0,0.23704007],[107530.0,1.17193095],[107520.0,0.44611057],[107510.0,0.78374368]],[[107560.0,0.65200648],[107570.0,0.38179507],[107580.0,0.52108474],[107590.0,0.2367987],[107600.0,0.88776626]]]
["bitfinex","BTCUSD",1750916673665,[[107550.0,0.81417573],[107540.0,0.53510527],[107530.0,0.80821465],[107520.0,0.69251377],[107510.0,0.57929368]],[[107560.0,0.49848648],[107570.0,0.42664682],[107580.0,0.7477032],[107590.0,0.03911078],[107600.0,0.82001801]]]
["bitfinex","BTCUSD",1750916701449,[[107550.0,0.05678414],[107540.0,0.002],[107530.0,0.07412007],[107520.0,0.21595119],[107510.0,0.52450756]],[[107560.0,1.66220188],[107570.0,0.40567679],[107580.0,0.93361388],[107590.0,0.23789107],[107600.0,1.02704825]]]
["bitfinex","BTCUSD",1750916753551,[[107550.0,0.02458414],[107540.0,0.002],[107530.0,0.07412007],[107520.0,0.21867111],[107510.0,0.56186099]],[[107560.0,2.15721968],[107570.0,0.18592567],[107580.0,0.97736989],[107590.0,0.57552003],[107600.0,0.25574334]]]
["bitfinex","BTCUSD",1750916808894,[[107550.0,0.06283546],[107540.0,0.25005133],[107530.0,0.51471278],[107520.0,0.63711508],[107510.0,0.35026666]],[[107560.0,1.47414522],[107570.0,0.07685973],[107580.0,0.49891725],[107590.0,0.41097107],[107600.0,0.96906357]]]
["bitfinex","BTCUSD",1750916826040,[[107550.0,0.66532737],[107540.0,0.67121968],[107530.0,0.70011341],[107520.0,0.94266723],[107510.0,0.41074666]],[[107560.0,0.46798648],[107570.0,0.91962299],[107580.0,0.27059937],[107590.0,0.09437768],[107600.0,0.79906185]]]
["bitfinex","BTCUSD",1750916866750,[[107550.0,0.03943746],[107540.0,0.206573],[107530.0,0.41695314],[107520.0,0.20386786],[107510.0,0.65074666]],[[107560.0,1.03562964],[107570.0,0.86823063],[107580.0,0.78050857],[107590.0,0.26439414],[107600.0,0.94967341]]]
["bitfinex","BTCUSD",1750916907623,[[107550.0,0.02458414],[107540.0,0.002],[107530.0,0.28801275],[107520.0,0.46126729],[107510.0,0.65985666]],[[107560.0,1.83926691],[107570.0,0.22532549],[107580.0,0.46874668],[107590.0,0.27475092],[107600.0,1.09224784]]]
["bitfinex","BTCUSD",1750916955745,[[107550.0,1.50146166],[107540.0,0.7379772],[107530.0,0.30889526],[107520.0,0.8496765],[107510.0,0.26584304]],[[107560.0,0.46743084],[107580.0,0.1518],[107590.0,0.05450362],[107600.0,0.89450864],[107610.0,0.59335697]]]
["bitfinex","BTCUSD",1750916986206,[[107550.0,1.24211866],[107540.0,0.46169827],[107530.0,0.56010666],[107520.0,0.9416345],[107510.0,0.56044666]],[[107560.0,0.46743084],[107570.0,0.18342],[107580.0,0.51310362],[107590.0,0.36392664],[107600.0,0.0949925]]]
["bitfinex","BTCUSD",1750917059212,[[107550.0,1.90905524],[107540.0,1.01774988],[107530.0,0.51386519],[107520.0,0.97716979],[107510.0,0.26074666]],[[107560.0,0.35147806],[107570.0,0.032],[107590.0,0.002],[107600.0,0.17162362],[107610.0,0.4956]]]
["bitfinex","BTCUSD",1750917108364,[[107570.0,0.92733011],[107560.0,1.14886403],[107550.0,0.66400415],[107540.0,0.83452988],[107530.0,0.29846157]],[[107580.0,0.0346],[107590.0,0.002],[107610.0,0.90150261],[107630.0,0.42798496],[107640.0,0.46844047]]]
["bitfinex","BTCUSD",1750917137917,[[107570.0,0.55570951],[107560.0,0.31768149],[107550.0,1.19547282],[107540.0,1.07181956],[107530.0,0.51632519]],[[107580.0,0.0346],[107590.0,0.002],[107600.0,0.01990362],[107610.0,0.90138261],[107620.0,0.34046173]]]
["bitfinex","BTCUSD",1750917216839,[[107560.0,0.001],[107550.0,0.23743649],[107540.0,0.51623988],[107530.0,0.83840266],[107520.0,0.98277502]],[[107570.0,0.98279419],[107580.0,0.34298122],[107590.0,0.55579748],[107600.0,0.44021674],[107610.0,0.23825685]]]
["bitfinex","BTCUSD",1750917260697,[[107560.0,0.62617347],[107550.0,0.22574211],[107540.0,0.81751988],[107530.0,0.81360251],[107520.0,0.88772861]],[[107570.0,0.17518362],[107580.0,0.28794261],[107590.0,0.42779902],[107600.0,0.44021681],[107610.0,0.43919685]]]
["bitfinex","BTCUSD",1750917294722,[[107560.0,0.63897147],[107550.0,0.43186211],[107540.0,0.86623988],[107530.0,0.78570251],[107520.0,0.66317896]],[[107570.0,0.004],[107580.0,0.05440362],[107590.0,0.90078261],[107600.0,0.34004049],[107610.0,0.59352315]]]
["bitfinex","BTCUSD",1750917336860,[[107560.0,0.88166502],[107550.0,0.37664211],[107540.0,0.93317988],[107530.0,0.78570251],[107520.0,1.11145328]],[[107570.0,0.004],[107580.0,0.0357],[107590.0,0.90070261],[107600.0,0.30278786],[107610.0,0.40764543]]]
["bitfinex","BTCUSD",1750917366646,[[107560.0,0.61102241],[107550.0,0.36062211],[107540.0,1.06353888],[107530.0,0.83570251],[107520.0,0.68400047]],[[107570.0,0.035],[107580.0,0.02290362],[107590.0,0.74954261],[107600.0,0.44263637],[107610.0,0.57633908]]]
["bitfinex","BTCUSD",1750917415228,[[107560.0,0.24658668],[107550.0,0.55393125],[107540.0,0.45764627],[107530.0,0.65206643],[107520.0,0.75112693]],[[107570.0,0.68424362],[107580.0,0.31152907],[107590.0,0.002],[107600.0,0.31025246],[107610.0,0.76038478]]]
["bitfinex","BTCUSD",1750917510645,[[107580.0,1.37509077],[107570.0,0.79707119],[107560.0,0.54360076],[107550.0,0.43346218],[107540.0,1.47408441]],[[107590.0,0.0326],[107610.0,0.0024],[107620.0,0.25486907],[107630.0,0.4956],[107640.0,0.81244207]]]
["bitfinex","BTCUSD",1750917590647,[[107600.0,1.53823913],[107590.0,0.63450524],[107580.0,0.68446723],[107570.0,0.50952002],[107560.0,1.27853748]],[[107610.0,0.0187],[107620.0,0.0169],[107630.0,0.4956],[107640.0,0.25486907],[107650.0,0.00684681]]]
["bitfinex","BTCUSD",1750917616543,[[107560.0,0.35315404],[107550.0,0.20940361],[107540.0,0.71506018],[107530.0,0.51506719],[107520.0,1.51858711]],[[107570.0,0.05290362],[107580.0,0.36194213],[107590.0,0.68252],[107600.0,0.77619785],[107610.0,0.25480559]]]
["bitfinex","BTCUSD",1750917652733,[[107560.0,0.24515908],[107550.0,0.53777295],[107540.0,0.52500635],[107530.0,0.79940719],[107520.0,1.13267581]],[[107570.0,0.69674362],[107580.0,0.25444751],[107590.0,0.068582],[107600.0,0.63150855],[107610.0,0.29088001]]]
["bitfinex","BTCUSD",1750917709439,[[107580.0,1.27855866],[107570.0,0.57309762],[107560.0,0.62559307],[107550.0,0.67880621],[107540.0,0.4876772]],[[107590.0,0.00342004],[107600.0,0.03490362],[107610.0,0.51195002],[107620.0,0.51297626],[107630.0,0.35172743]]]
["bitfinex","BTCUSD",1750917762807,[[107610.0,1.43238651],[107600.0,1.05702498],[107590.0,0.45651866],[107580.0,1.48205943],[107570.0,0.36271749]],[[107620.0,0.03394609],[107630.0,0.0024],[107640.0,0.0004],[107650.0,0.27638895],[107660.0,0.74768533]]]
["bitfinex","BTCUSD",1750917782067,[[107610.0,0.56426085],[107600.0,0.71593656],[107590.0,1.14979653],[107580.0,0.48570344],[107570.0,0.27533111]],[[107620.0,0.03394609],[107630.0,0.02230362],[107640.0,0.36187691],[107650.0,0.0024],[107660.0,0.58482568]]]
["bitfinex","BTCUSD",1750917824542,[[107610.0,0.33240772],[107600.0,0.38720658],[107590.0,0.89640516],[107580.0,0.92468422],[107570.0,0.60983111]],[[107620.0,0.30703049],[107630.0,0.15456],[107640.0,0.74778078],[107650.0,0.07673324],[107660.0,0.82503688]]]
["bitfinex","BTCUSD",1750917913732,[[107610.0,1.9938439],[107600.0,0.87949438],[107590.0,0.69040787],[107580.0,0.95968578],[107570.0,0.51492749]],[[107620.0,0.00144609],[107630.0,0.0348],[107640.0,0.02030362],[107650.0,0.0024],[107660.0,0.75262657]]]
["bitfinex","BTCUSD",1750917944252,[[107610.0,1.9769639],[107600.0,0.86289438],[107590.0,0.72130839],[107580.0,0.95968578],[107570.0,0.50983111]],[[107620.0,0.03374609],[107630.0,0.0024],[107640.0,0.02030362],[107650.0,0.25658078],[107660.0,0.75262657]]]
["bitfinex","BTCUSD",1750917974375,[[107610.0,1.5768839],[107600.0,0.86289438],[107590.0,0.72339904],[107580.0,1.25938578],[107570.0,0.35762111]],[[107620.0,0.03374609],[107630.0,0.0024],[107640.0,0.02030362],[107650.0,0.25658078],[107660.0,0.75262657]]]
["bitfinex","BTCUSD",1750918059691,[[107610.0,0.83234512],[107600.0,0.64005438],[107590.0,1.20695653],[107580.0,0.51732422],[107570.0,0.35762111]],[[107620.0,0.05378245],[107630.0,0.0024],[107640.0,0.25458078],[107650.0,0.0024],[107660.0,0.79424031]]]
["bitfinex","BTCUSD",1750918125292,[[107590.0,1.15270637],[107580.0,0.96682422],[107570.0,0.30983111],[107560.0,1.07604271],[107550.0,0.28332544]],[[107600.0,0.13456842],[107610.0,0.2740844],[107620.0,0.28615961],[107630.0,0.4956],[107640.0,0.40570078]]]
["bitfinex","BTCUSD",1750918214562,[[107610.0,1.19559652],[107600.0,1.00862619],[107590.0,0.49015646],[107580.0,0.45132422],[107570.0,0.27841111]],[[107620.0,0.03327883],[107630.0,0.02230362],[107640.0,0.25458078],[107650.0,0.0024],[107660.0,0.25458078]]]
["bitfinex","BTCUSD",1750918234527,[[107610.0,1.34057436],[107600.0,1.02382619],[107590.0,0.49823653],[107580.0,0.50132422],[107570.0,0.25983111]],[[107620.0,0.06167883],[107630.0,0.02230362],[107640.0,0.25458078],[107650.0,0.0024],[107660.0,0.25458078]]]
["bitfinex","BTCUSD",1750918306101,[[107650.0,1.99715023],[107640.0,0.7109386],[107630.0,0.23582179],[107620.0,0.94945992],[107610.0,0.31520313]],[[107660.0,0.0004],[107670.0,0.0327],[107680.0,0.01990362],[107690.0,0.0024],[107700.0,0.25427362]]]
["bitfinex","BTCUSD",1750918380821,[[107710.0,1.40190947],[107700.0,0.38272052],[107690.0,0.66745833],[107680.0,0.79872011],[107670.0,0.62447283]],[[107720.0,0.05156363],[107730.0,0.0024],[107740.0,0.3646186],[107750.0,0.0024],[107760.0,0.3890416]]]
["bitfinex","BTCUSD",1750918449398,[[107680.0,0.79638719],[107670.0,0.26895977],[107660.0,0.9483174],[107650.0,0.86025534],[107640.0,0.69752594]],[[107690.0,0.03630362],[107700.0,0.0164],[107710.0,0.40672739],[107720.0,0.2540074],[107730.0,0.09839275]]]
["bitfinex","BTCUSD",1750918480334,[[107710.0,0.77948464],[107700.0,0.65127931],[107690.0,0.42603833],[107680.0,1.18200823],[107670.0,0.519944]],[[107720.0,0.04316363],[107730.0,0.27259172],[107740.0,0.75052572],[107750.0,0.15544],[107760.0,0.69958989]]]
["bitfinex","BTCUSD",1750918544650,[[107710.0,0.34741787],[107700.0,0.93600922],[107690.0,0.64279633],[107680.0,1.07133732],[107670.0,0.538504]],[[107720.0,0.03936363],[107730.0,0.0187],[107740.0,0.85771581],[107750.0,0.3424],[107760.0,0.38891946]]]
["bitfinex","BTCUSD",1750918593684,[[107690.0,0.24750778],[107680.0,0.44159603],[107670.0,0.44253368],[107660.0,0.48215053],[107650.0,1.05065634]],[[107700.0,0.44468414],[107710.0,0.4932],[107720.0,0.30944053],[107730.0,0.45739697],[107740.0,0.61863085]]]
["bitfinex","BTCUSD",1750918654799,[[107680.0,1.23823497],[107670.0,0.69895364],[107660.0,0.56096859],[107650.0,0.80010734],[107640.0,0.5864274]],[[107690.0,0.002],[107720.0,0.00036001],[107730.0,0.018],[107740.0,0.047101],[107750.0,0.02096027]]]
["bitfinex","BTCUSD",1750918682336,[[107710.0,0.91163976],[107700.0,0.26683484],[107690.0,0.70961013],[107680.0,0.89970693],[107670.0,0.56635887]],[[107720.0,0.02026363],[107730.0,0.0177],[107740.0,0.38014921],[107750.0,0.49508],[107760.0,0.51639882]]]
["bitfinex","BTCUSD",1750918742502,[[107710.0,1.84917511],[107700.0,0.73583012],[107690.0,0.52601013],[107680.0,1.32763756],[107670.0,0.29779887]],[[107720.0,0.01556001],[107730.0,0.0024],[107740.0,0.019634],[107750.0,0.74919528],[107760.0,0.25379528]]]
["bitfinex","BTCUSD",1750918803011,[[107710.0,2.338078],[107700.0,1.04248668],[107690.0,0.53225013],[107680.0,0.5064565],[107670.0,0.27418002]],[[107720.0,0.00036001],[107730.0,0.0024],[107740.0,0.03853762],[107750.0,0.0178],[107760.0,0.0002]]]
["bitfinex","BTCUSD",1750918851516,[[107740.0,1.40868871],[107730.0,0.55815549],[107720.0,0.69286676],[107710.0,0.51628252],[107700.0,1.3441777]],[[107750.0,0.03964188],[107760.0,0.0166],[107770.0,0.25599528],[107780.0,0.74719528],[107790.0,0.0024]]]
["bitfinex","BTCUSD",1750918935646,[[107700.0,0.01718215],[107690.0,0.55925898],[107680.0,0.70081596],[107670.0,0.85053555],[107660.0,0.79163635]],[[107710.0,0.44260441],[107720.0,0.26859528],[107730.0,0.36456363],[107740.0,1.0774566],[107750.0,0.24753543]]]
["bitfinex","BTCUSD",1750918959618,[[107700.0,0.002],[107690.0,0.0004],[107680.0,0.27798386],[107670.0,0.57738022],[107660.0,0.6076172]],[[107710.0,0.99269622],[107720.0,0.38002791],[107730.0,0.2356505],[107740.0,0.46697426],[107750.0,0.32350553]]]
["bitfinex","BTCUSD",1750919008349,[[107700.0,1.28056234],[107690.0,0.3453982],[107680.0,1.12546812],[107670.0,0.33401507],[107660.0,0.55630107]],[[107710.0,0.01998913],[107730.0,0.0165],[107740.0,0.86938962],[107750.0,0.51054054],[107760.0,0.44660691]]]
["bitfinex","BTCUSD",1750919092849,[[107700.0,1.64778294],[107690.0,0.7337382],[107680.0,0.45998479],[107670.0,0.41714494],[107660.0,1.2488129]],[[107710.0,0.01998913],[107720.0,0.0153],[107730.0,0.0154],[107740.0,0.74689061],[107750.0,0.0024]]]
["bitfinex","BTCUSD",1750919128573,[[107710.0,0.78631262],[107700.0,0.54182698],[107690.0,0.64319105],[107680.0,1.18266479],[107670.0,0.26950494]],[[107720.0,0.03518926],[107730.0,0.27009061],[107740.0,0.74689061],[107750.0,0.0024],[107760.0,0.5013479]]]
["bitfinex","BTCUSD",1750919188555,[[107720.0,0.31496634],[107710.0,0.67547946],[107700.0,0.89409903],[107690.0,0.57454202],[107680.0,0.88267479]],[[107730.0,0.30577973],[107740.0,0.89765061],[107750.0,0.0024],[107760.0,0.30030798],[107770.0,0.68772003]]]
["bitfinex","BTCUSD",1750919234904,[[107710.0,0.53558911],[107700.0,0.50442366],[107690.0,0.41003305],[107680.0,1.0070823],[107670.0,0.8755868]],[[107720.0,0.51310362],[107730.0,0.40445611],[107740.0,0.28439061],[107750.0,0.3424],[107760.0,0.45767031]]]
["bitfinex","BTCUSD",1750919273975,[[107720.0,0.59965813],[107710.0,0.58678685],[107700.0,0.96931401],[107690.0,0.60003305],[107680.0,0.5292203]],[[107730.0,0.0021815],[107740.0,0.26959061],[107750.0,0.16894],[107760.0,0.74709061],[107770.0,0.44451812]]]
["bitfinex","BTCUSD",1750919318296,[[107720.0,0.78839813],[107710.0,0.38835085],[107700.0,0.96931401],[107690.0,0.82267305],[107680.0,0.5292203]],[[107730.0,0.02208512],[107740.0,0.26989061],[107750.0,0.3578],[107760.0,0.89757061],[107770.0,0.13588138]]]
["bitfinex","BTCUSD",1750919386909,[[107700.0,0.22133574],[107690.0,0.51265429],[107680.0,0.64924864],[107670.0,0.60950494],[107660.0,1.1460988]],[[107710.0,0.29189423],[107720.0,0.91349061],[107730.0,0.027865],[107740.0,0.42941606],[107750.0,0.55584482]]]
["bitfinex","BTCUSD",1750919437017,[[107700.0,0.22803911],[107690.0,0.45510856],[107680.0,0.64480564],[107670.0,0.29736994],[107660.0,0.79180251]],[[107710.0,0.27559423],[107720.0,0.91283061],[107730.0,0.38056108],[107740.0,0.45724219],[107750.0,0.21584482]]]
["bitfinex","BTCUSD",1750919470193,[[107700.0,0.51649843],[107690.0,0.22463795],[107680.0,0.75620564],[107670.0,0.46188197],[107660.0,0.64180251]],[[107710.0,0.002],[107720.0,0.89705061],[107730.0,0.38597939],[107740.0,0.32011761],[107750.0,0.10807055]]]
["bitfinex","BTCUSD",1750919511256,[[107710.0,0.2145359],[107700.0,0.48864673],[107690.0,0.4775248],[107680.0,0.73240959],[107670.0,0.76856255]],[[107720.0,0.05250362],[107730.0,0.4932],[107740.0,0.48163461],[107750.0,0.46299998],[107760.0,0.43948862]]]
["bitfinex","BTCUSD",1750919577363,[[107720.0,0.78152318],[107710.0,0.20148378],[107700.0,0.5490711],[107690.0,0.9138648],[107680.0,1.04297474]],[[107730.0,0.51510362],[107740.0,0.41877061],[107750.0,0.3589],[107760.0,0.29455017],[107770.0,0.19649011]]]
["bitfinex","BTCUSD",1750919608586,[[107720.0,0.22871123],[107710.0,0.6534378],[107700.0,0.5376111],[107690.0,0.7917258],[107680.0,1.04297474]],[[107730.0,0.78509423],[107740.0,0.41967061],[107750.0,0.3424],[107760.0,0.42238885],[107770.0,0.62816301]]]
["bitfinex","BTCUSD",1750919676524,[[107740.0,0.23791042],[107730.0,0.49386528],[107720.0,1.00635367],[107710.0,0.25960385],[107700.0,0.99655742]],[[107750.0,0.95597423],[107760.0,0.25389061],[107770.0,0.39724242],[107780.0,0.40035836],[107790.0,0.32323101]]]
["bitfinex","BTCUSD",1750919690978,[[107740.0,0.22862951],[107730.0,0.5056409],[107720.0,1.00635367],[107710.0,0.25960385],[107700.0,0.99655742]],[[107750.0,0.93979423],[107760.0,0.26909061],[107770.0,0.39724242],[107780.0,0.42819222],[107790.0,0.36031727]]]
["bitfinex","BTCUSD",1750919756351,[[107760.0,2.01139294],[107750.0,0.48561484],[107740.0,0.63499207],[107730.0,0.32081537],[107720.0,0.83234929]],[[107770.0,0.002],[107780.0,0.02030362],[107790.0,0.0024],[107800.0,0.0002],[107810.0,0.0346]]]
["bitfinex","BTCUSD",1750919815413,[[107760.0,0.22851729],[107750.0,0.1948948],[107740.0,0.7407001],[107730.0,0.66970722],[107720.0,0.73251457]],[[107770.0,0.05260362],[107780.0,0.84405289],[107790.0,0.182891],[107800.0,0.55616814],[107810.0,0.60164447]]]
["bitfinex","BTCUSD",1750919822447,[[107760.0,0.20995874],[107750.0,0.18561484],[107740.0,0.7407001],[107730.0,0.64185622],[107720.0,0.76036557]],[[107770.0,0.41319165],[107780.0,0.48346486],[107790.0,0.15504],[107800.0,0.59329652],[107810.0,0.60164447]]]
["bitfinex","BTCUSD",1750919880550,[[107760.0,0.52213522],[107750.0,0.18561484],[107740.0,0.78325013],[107730.0,0.84194559],[107720.0,0.65836699]],[[107770.0,0.02090362],[107780.0,0.89855001],[107790.0,0.0334],[107800.0,0.46721225],[107810.0,0.58336171]]]
["bitfinex","BTCUSD",1750919928025,[[107750.0,0.76976074],[107740.0,0.48049013],[107730.0,0.59263597],[107720.0,0.48980699],[107710.0,0.98256385]],[[107760.0,0.50296848],[107770.0,0.151],[107780.0,0.26893806],[107790.0,0.39659295],[107800.0,0.44831783]]]
["bitfinex","BTCUSD",1750919999561,[[107750.0,0.80940074],[107740.0,0.44117013],[107730.0,1.16655372],[107720.0,0.6823646],[107710.0,0.41000385]],[[107760.0,0.50296848],[107780.0,0.43559806],[107790.0,0.35274095],[107800.0,0.32041051],[107810.0,0.54106946]]]
["bitfinex","BTCUSD",1750920068359,[[107740.0,0.7939471],[107730.0,0.21223989],[107720.0,0.7690566],[107710.0,0.82905007],[107700.0,0.84149092]],[[107750.0,0.02190362],[107760.0,0.75240292],[107770.0,0.0162],[107780.0,0.40465806],[107790.0,0.52118601]]]
["bitfinex","BTCUSD",1750920089526,[[107740.0,0.7939071],[107730.0,0.21223989],[107720.0,0.7690566],[107710.0,0.8145447],[107700.0,0.84149092]],[[107750.0,0.02190362],[107760.0,0.75240292],[107770.0,0.0162],[107780.0,0.40465806],[107790.0,0.52118601]]]
["bitfinex","BTCUSD",1750920164692,[[107740.0,0.25544709],[107730.0,0.45497273],[107720.0,0.64016665],[107710.0,0.8424017],[107700.0,0.46889092]],[[107750.0,0.42494168],[107760.0,0.76231083],[107770.0,0.081857],[107780.0,0.34104836],[107790.0,0.71675479]]]
["bitfinex","BTCUSD",1750920220718,[[107740.0,1.06643692],[107730.0,0.37435467],[107720.0,0.45084665],[107710.0,1.32264385],[107700.0,1.02596704]],[[107750.0,0.0009],[107760.0,0.48306486],[107770.0,0.26903806],[107780.0,0.42966747],[107790.0,0.78285207]]]
["bitfinex","BTCUSD",1750920266346,[[107740.0,0.3500898],[107730.0,0.18563467],[107720.0,0.84979865],[107710.0,0.99714914],[107700.0,0.46889092]],[[107750.0,0.30704168],[107760.0,0.73660292],[107770.0,0.07392007],[107780.0,0.26321553],[107790.0,1.18245181]]]
["bitfinex","BTCUSD",1750920295703,[[107740.0,0.24004709],[107730.0,0.49311273],[107720.0,0.61736665],[107710.0,0.3023997],[107700.0,0.80889092]],[[107750.0,0.03730362],[107760.0,0.50772353],[107770.0,0.07392007],[107780.0,0.36890536],[107790.0,1.01675462]]]
["bitfinex","BTCUSD",1750920354757,[[107740.0,0.83585921],[107730.0,0.35073467],[107720.0,0.79084665],[107710.0,0.76000385],[107700.0,0.79153092]],[[107750.0,0.02080362],[107760.0,0.49816486],[107770.0,0.26993806],[107780.0,0.25393806],[107790.0,0.67605005]]]
["bitfinex","BTCUSD",1750920460508,[[107770.0,0.82031747],[107760.0,0.51119495],[107750.0,1.09537228],[107740.0,0.79981564],[107730.0,0.35955474]],[[107780.0,0.02030362],[107790.0,0.50146486],[107800.0,0.26943806],[107810.0,0.07612007],[107820.0,0.75318802]]]
["bitfinex","BTCUSD",1750920518370,[[107770.0,0.79297447],[107760.0,0.53843895],[107750.0,0.45951769],[107740.0,1.32237564],[107730.0,0.30955474]],[[107780.0,0.02030362],[107790.0,0.75400292],[107800.0,0.26983806],[107810.0,0.22632007],[107820.0,0.60298802]]]
["bitfinex","BTCUSD",1750920545209,[[107770.0,0.53983641],[107760.0,0.28490089],[107750.0,0.45951769],[107740.0,1.06477885],[107730.0,0.32811474]],[[107780.0,0.01900362],[107790.0,0.77090292],[107800.0,0.25373806],[107810.0,0.22628007],[107820.0,0.61226196]]]
["bitfinex","BTCUSD",1750920627510,[[107760.0,0.21003747],[107750.0,0.39917758],[107740.0,0.46606948],[107730.0,0.64194459],[107720.0,0.6642046]],[[107770.0,0.30474168],[107780.0,0.40381806],[107790.0,0.49478063],[107800.0,0.38867876],[107810.0,0.62943264]]]
["bitfinex","BTCUSD",1750920666602,[[107750.0,0.63544111],[107740.0,0.60092948],[107730.0,0.60204467],[107720.0,0.45610872],[107710.0,0.75000385]],[[107760.0,0.48306486],[107770.0,0.40389806],[107780.0,0.26873806],[107790.0,0.47997584],[107800.0,0.25373806]]]
["bitfinex","BTCUSD",1750920719958,[[107750.0,0.01654085],[107740.0,0.22484156],[107730.0,0.65274678],[107720.0,0.4854576],[107710.0,1.17260385]],[[107760.0,1.1894446],[107780.0,0.39778571],[107790.0,0.61111434],[107800.0,1.08350741],[107810.0,0.40646211]]]
["bitfinex","BTCUSD",1750920769406,[[107740.0,0.00208551],[107720.0,0.22193292],[107710.0,0.49749135],[107700.0,0.82337252],[107690.0,0.72903631]],[[107750.0,0.81464086],[107760.0,0.38872841],[107770.0,0.62736102],[107780.0,1.0556996],[107790.0,0.38503789]]]
["bitfinex","BTCUSD",1750920800992,[[107740.0,0.00208551],[107730.0,0.0154],[107720.0,0.0177],[107710.0,0.29311264],[107700.0,0.46002947]],[[107750.0,1.3676179],[107760.0,0.48720872],[107770.0,0.47199911],[107780.0,1.25622717],[107790.0,0.36649476]]]
["bitfinex","BTCUSD",1750920850618,[[107720.0,0.26941174],[107710.0,0.19536007],[107700.0,0.5491539],[107690.0,0.4495569],[107680.0,1.07665201]],[[107730.0,0.53049717],[107750.0,0.39592473],[107760.0,0.76548906],[107770.0,0.35421668],[107780.0,0.40824724]]]
["bitfinex","BTCUSD",1750920858071,[[107720.0,0.05589575],[107710.0,0.20464382],[107700.0,0.5491539],[107690.0,0.4774189],[107680.0,1.06329929]],[[107730.0,0.53049717],[107750.0,0.50698685],[107760.0,0.77471334],[107770.0,0.31713042],[107780.0,0.48241977]]]
["bitfinex","BTCUSD",1750920919462,[[107720.0,0.04362417],[107710.0,0.22962723],[107700.0,0.4893562],[107690.0,0.7894769],[107680.0,0.96931837]],[[107730.0,0.42376353],[107740.0,0.28441991],[107750.0,0.5313699],[107760.0,0.59495401],[107770.0,0.35421651]]]
["bitfinex","BTCUSD",1750920964694,[[107720.0,0.03314085],[107710.0,0.23891099],[107700.0,0.4893562],[107690.0,0.71595683],[107680.0,0.96931837]],[[107730.0,0.42316353],[107740.0,0.28421991],[107750.0,0.61465011],[107760.0,0.61357148],[107770.0,0.31713025]]]
["bitfinex","BTCUSD",1750920999735,[[107720.0,0.01794085],[107710.0,0.25511194],[107700.0,0.19750934],[107690.0,0.96925908],[107680.0,0.98385081]],[[107730.0,0.93146587],[107740.0,0.26964225],[107750.0,0.61453054],[107760.0,0.58578757],[107770.0,0.35421651]]]
["bitfinex","BTCUSD",1750921040290,[[107720.0,0.04773685],[107710.0,0.2139331],[107700.0,0.4418426],[107690.0,0.18611683],[107680.0,0.86795423]],[[107730.0,0.85286587],[107740.0,0.28160625],[107750.0,0.09948504],[107760.0,0.62287365],[107770.0,0.31713025]]]
["bitfinex","BTCUSD",1750921122117,[[107740.0,0.75320962],[107730.0,0.30290293],[107720.0,0.79090479],[107710.0,1.00067831],[107700.0,0.4918426]],[[107750.0,0.03652835],[107760.0,0.26934225],[107770.0,0.56912007],[107780.0,0.41628112],[107790.0,0.11342692]]]
["bitfinex","BTCUSD",1750921146394,[[107740.0,1.75629887],[107730.0,0.54425293],[107720.0,0.55540791],[107710.0,0.28807831],[107700.0,1.4716271]],[[107750.0,0.00232473],[107760.0,0.01860362],[107770.0,0.5109],[107780.0,0.26914225],[107790.0,0.07632007]]]
["bitfinex","BTCUSD",1750921220225,[[107740.0,0.241792],[107730.0,0.20421276],[107720.0,0.64944766],[107710.0,0.55463531],[107700.0,0.99611224]],[[107750.0,0.79953347],[107760.0,0.43456212],[107770.0,0.07592007],[107780.0,0.88818548],[107790.0,0.34469101]]]
["bitfinex","BTCUSD",1750921226809,[[107740.0,0.26035433],[107730.0,0.19478216],[107720.0,0.64944766],[107710.0,0.33203531],[107700.0,0.98160547]],[[107750.0,0.79953347],[107760.0,0.44375539],[107770.0,0.07592007],[107780.0,0.71189864],[107790.0,0.37244992]]]
["bitfinex","BTCUSD",1750921282342,[[107740.0,0.26035364],[107730.0,0.46455256],[107720.0,0.64822766],[107710.0,0.61593431],[107700.0,1.22280547]],[[107750.0,0.42322985],[107760.0,0.26980512],[107770.0,0.01117747],[107780.0,0.68891395],[107790.0,0.3211439]]]
["bitfinex","BTCUSD",1750921347088,[[107740.0,1.86313086],[107730.0,0.78449699],[107720.0,1.2473779],[107710.0,0.28807831],[107700.0,0.43569673]],[[107750.0,0.0022393],[107770.0,0.002],[107780.0,0.01880362],[107790.0,0.10722007],[107800.0,0.25370512]]]
["bitfinex","BTCUSD",1750921399582,[[107840.0,0.52127096],[107830.0,0.72982229],[107820.0,0.76971934],[107810.0,0.50000371],[107800.0,0.77696483]],[[107850.0,0.07115032],[107860.0,0.36009858],[107870.0,0.4932],[107880.0,0.77401865],[107890.0,0.18927069]]]
["bitfinex","BTCUSD",1750921452016,[[107840.0,0.36305651],[107830.0,0.24059713],[107820.0,1.21498092],[107810.0,0.18551154],[107800.0,1.10304476]],[[107850.0,0.68417439],[107860.0,0.39249858],[107870.0,0.027828],[107880.0,0.8226876],[107890.0,0.28177325]]]
["bitfinex","BTCUSD",1750921467383,[[107830.0,0.02039242],[107820.0,8.54e-05],[107810.0,0.21333628],[107800.0,0.25488618],[107790.0,1.34191885]],[[107840.0,0.94333111],[107850.0,0.57658536],[107860.0,0.2039683],[107870.0,0.28540847],[107880.0,0.61941037]]]
["bitfinex","BTCUSD",1750921512862,[[107820.0,8.54e-05],[107800.0,0.0338],[107790.0,0.21902541],[107780.0,0.59508364],[107770.0,0.28766903]],[[107830.0,0.93022253],[107840.0,0.65496484],[107850.0,0.20329397],[107860.0,0.28798067],[107870.0,0.21757823]]]
["bitfinex","BTCUSD",1750921532440,[[107820.0,8.54e-05],[107810.0,0.0152],[107800.0,0.002],[107790.0,0.23757775],[107780.0,0.47884476]],[[107830.0,1.21726268],[107840.0,0.56400343],[107850.0,0.20329397],[107860.0,1.27054821],[107870.0,0.21757823]]]
["bitfinex","BTCUSD",1750921581782,[[107800.0,0.03456044],[107790.0,0.0004],[107780.0,0.20651836],[107770.0,0.2877347],[107760.0,0.54787257]],[[107810.0,1.25293018],[107820.0,0.34147943],[107830.0,0.21717713],[107840.0,0.55977528],[107850.0,0.41757858]]]
["bitfinex","BTCUSD",1750921641192,[[107810.0,0.63307374],[107800.0,0.4792518],[107790.0,0.36582046],[107780.0,0.63086327],[107770.0,0.55753102]],[[107820.0,0.002],[107830.0,0.89802113],[107840.0,0.61815035],[107850.0,0.07339077],[107860.0,0.59602199]]]
["bitfinex","BTCUSD",1750921678756,[[107820.0,0.61448386],[107810.0,0.35554139],[107800.0,0.6570838],[107790.0,0.49922453],[107780.0,1.36819929]],[[107830.0,0.4952],[107840.0,0.40470113],[107850.0,0.05035077],[107860.0,0.6950132],[107870.0,0.33952]]]
["bitfinex","BTCUSD",1750921714731,[[107840.0,0.25871874],[107830.0,0.94798673],[107820.0,0.86472034],[107810.0,0.31855699],[107800.0,0.96587586]],[[107850.0,0.5111361],[107870.0,0.1516],[107880.0,0.39176024],[107890.0,0.3494575],[107950.0,0.53181173]]]
["bitfinex","BTCUSD",1750921750048,[[107840.0,0.25308174],[107830.0,0.75204702],[107820.0,0.54209434],[107810.0,0.29638499],[107800.0,1.07604551]],[[107850.0,0.05163972],[107860.0,0.86912989],[107870.0,0.15168],[107880.0,0.37876762],[107890.0,0.58119738]]]
["bitfinex","BTCUSD",1750921788338,[[107840.0,0.0305318],[107830.0,0.22042337],[107820.0,0.75248074],[107810.0,0.29638699],[107800.0,1.58049546]],[[107850.0,0.41222612],[107860.0,0.16752],[107870.0,0.39584027],[107880.0,0.60335696],[107890.0,0.35961703]]]
["bitfinex","BTCUSD",1750921856009,[[107830.0,0.02033386],[107820.0,0.23186575],[107810.0,0.74494955],[107800.0,0.80910818],[107790.0,0.51013853]],[[107840.0,0.45487618],[107850.0,0.36055594],[107860.0,0.34829817],[107870.0,0.1856093],[107880.0,0.53868681]]]
["bitfinex","BTCUSD",1750921902243,[[107840.0,0.74100289],[107830.0,0.55578113],[107820.0,1.02749434],[107810.0,0.35582653],[107800.0,0.85877859]],[[107850.0,0.01551613],[107870.0,0.0002],[107880.0,0.0156],[107890.0,1.00164],[107900.0,0.16043871]]]
["bitfinex","BTCUSD",1750921916169,[[107840.0,0.20666129],[107830.0,0.21972423],[107820.0,0.59029901],[107810.0,0.45582653],[107800.0,1.17327201]],[[107850.0,0.04911975],[107860.0,0.86857667],[107870.0,0.0002],[107880.0,0.44336552],[107890.0,0.74248288]]]
["bitfinex","BTCUSD",1750922016374,[[107840.0,1.64127868],[107830.0,0.68547713],[107820.0,0.49047885],[107810.0,0.80920699],[107800.0,0.97496915]],[[107850.0,0.01472145],[107860.0,0.01860362],[107870.0,0.0318],[107880.0,0.25318451],[107890.0,0.511804]]]
["bitfinex","BTCUSD",1750922045001,[[107820.0,0.34431128],[107810.0,0.77239723],[107800.0,0.78384862],[107790.0,0.64866453],[107780.0,0.38796214]],[[107830.0,0.04970362],[107840.0,0.8533315],[107850.0,0.19543345],[107860.0,0.34907343],[107870.0,0.16006999]]]
["bitfinex","BTCUSD",1750922089887,[[107830.0,0.20061783],[107820.0,0.23351641],[107810.0,0.73561129],[107800.0,0.71554589],[107790.0,0.85009653]],[[107840.0,0.93350245],[107850.0,0.03012145],[107860.0,0.65791901],[107870.0,0.35296714],[107880.0,0.46831852]]]
["bitfinex","BTCUSD",1750922109300,[[107830.0,0.00586685],[107820.0,0.002],[107800.0,0.05436353],[107790.0,0.52021199],[107780.0,1.09737581]],[[107840.0,1.59921082],[107850.0,0.4303287],[107860.0,0.1944996],[107870.0,0.2929158],[107880.0,0.57287057]]]
["bitfinex","BTCUSD",1750922160302,[[107820.0,0.002],[107810.0,0.0161],[107800.0,0.0184],[107790.0,0.09287457],[107780.0,0.46915867]],[[107830.0,1.54525767],[107840.0,0.50432482],[107850.0,0.22969542],[107860.0,1.18199266],[107870.0,0.32918036]]]
["bitfinex","BTCUSD",1750922219813,[[107820.0,0.00773405],[107810.0,0.0162],[107800.0,0.0184],[107790.0,0.56475661],[107780.0,0.44120543]],[[107830.0,1.03012414],[107840.0,0.43870343],[107850.0,0.25020466],[107860.0,1.03383423],[107870.0,0.28730375]]]
["bitfinex","BTCUSD",1750922262568,[[107860.0,0.27545964],[107850.0,0.19469981],[107840.0,0.72983203],[107830.0,0.22370953],[107820.0,0.68849434]],[[107870.0,0.01884962],[107880.0,0.35996794],[107900.0,0.27028253],[107910.0,0.62150356],[107920.0,1.08825067]]]
["bitfinex","BTCUSD",1750922288993,[[107860.0,0.94405855],[107850.0,0.18542837],[107840.0,1.30926497],[107830.0,0.2698026],[107820.0,0.58849434]],[[107870.0,0.01888962],[107880.0,0.00024],[107890.0,0.4932],[107900.0,0.59164794],[107910.0,0.40133403]]]
["bitfinex","BTCUSD",1750922326167,[[107860.0,1.35977508],[107850.0,0.18544255],[107840.0,1.22857812],[107830.0,0.28304234],[107820.0,0.48719434]],[[107870.0,0.000326],[107880.0,0.00024],[107890.0,0.01864362],[107900.0,0.88386794],[107920.0,0.61457865]]]
["bitfinex","BTCUSD",1750922355213,[[107890.0,0.80075647],[107880.0,1.92385693],[107870.0,0.29636768],[107860.0,0.52727949],[107850.0,0.42636255]],[[107900.0,0.00015367],[107920.0,0.0002],[107930.0,0.0318],[107950.0,0.88093494],[107970.0,0.07036263]]]
["bitfinex","BTCUSD",1750922418835,[[107920.0,0.25160874],[107910.0,0.18532418],[107900.0,0.91355097],[107890.0,0.40929406],[107880.0,1.0768891]],[[107930.0,0.37634234],[107940.0,0.67368],[107950.0,0.368011],[107960.0,0.44241334],[107970.0,0.24469859]]]
["bitfinex","BTCUSD",1750922453402,[[107920.0,1.8387796],[107910.0,0.78533821],[107900.0,0.29731609],[107890.0,0.55899406],[107880.0,0.81964171]],[[107930.0,0.00050004],[107950.0,0.00024],[107960.0,0.03501032],[107970.0,0.5245],[107980.0,0.3594823]]]
["bitfinex","BTCUSD",1750922474412,[[107970.0,0.24214182],[107960.0,0.23087663],[107950.0,0.40132188],[107940.0,1.10697042],[107930.0,0.7751097]],[[107980.0,0.41519962],[107990.0,0.16108],[108000.0,0.81612224],[108010.0,0.60905112],[108020.0,0.2678215]]]
["bitfinex","BTCUSD",1750922524212,[[107950.0,1.45382496],[107940.0,0.49455026],[107930.0,0.48528963],[107920.0,0.58196734],[107910.0,0.27363761]],[[107960.0,0.00013801],[107970.0,0.01851732],[107990.0,0.8688823],[108000.0,0.04540715],[108010.0,0.28328007]]]
["bitfinex","BTCUSD",1750922536153,[[107950.0,1.62449096],[107940.0,0.52234426],[107930.0,0.3592097],[107920.0,0.58196734],[107910.0,0.55886165]],[[107960.0,0.00013801],[107990.0,0.524],[108000.0,0.3794823],[108010.0,0.0880676],[108020.0,0.232034]]]
["bitfinex","BTCUSD",1750922583027,[[107980.0,0.50094464],[107970.0,0.22742938],[107960.0,0.72622042],[107950.0,0.80774253],[107940.0,0.53528646]],[[107990.0,0.05031732],[108000.0,0.3794823],[108010.0,0.41892007],[108020.0,0.66186191],[108030.0,0.14595307]]]
["bitfinex","BTCUSD",1750922629888,[[107980.0,0.21451613],[107970.0,0.19449786],[107960.0,0.26109812],[107950.0,0.82430464],[107940.0,0.55740646]],[[107990.0,0.58086285],[108000.0,0.5132],[108010.0,0.372794],[108020.0,0.14945646],[108030.0,0.37392343]]]
["bitfinex","BTCUSD",1750922692297,[[107990.0,1.46028372],[107980.0,0.68172946],[107970.0,0.2591567],[107960.0,0.54412763],[107950.0,0.57844434]],[[108000.0,0.02013791],[108010.0,0.005],[108020.0,0.0159],[108030.0,0.01871732],[108040.0,0.35908951]]]
["bitfinex","BTCUSD",1750922737454,[[108000.0,0.60288091],[107990.0,0.56247122],[107980.0,0.46087149],[107970.0,1.0211967],[107960.0,0.74406204]],[[108010.0,0.01851732],[108020.0,0.0301],[108030.0,1.01348951],[108040.0,0.00165959],[108050.0,0.43653869]]]
["bitfinex","BTCUSD",1750922746178,[[108000.0,0.27609967],[107990.0,0.34256233],[107980.0,0.61417567],[107970.0,0.6811967],[107960.0,1.0948507]],[[108010.0,0.05111732],[108020.0,0.69888951],[108030.0,0.66909802],[108040.0,0.68339583],[108050.0,0.28538477]]]
["bitfinex","BTCUSD",1750922807106,[[108020.0,0.25162983],[108010.0,0.36015649],[108000.0,0.59001554],[107990.0,0.76942139],[107980.0,0.59586216]],[[108030.0,0.40900683],[108040.0,0.49585959],[108050.0,0.24721822],[108060.0,0.03701508],[108070.0,0.7820467]]]
["bitfinex","BTCUSD",1750922853121,[[108020.0,0.28438161],[108010.0,0.83839862],[108000.0,0.19447471],[107990.0,0.4869044],[107980.0,0.99246273]],[[108030.0,0.02051732],[108040.0,1.3491091],[108050.0,0.03826395],[108060.0,0.00925343],[108070.0,0.53962673]]]
["bitfinex","BTCUSD",1750922875218,[[108020.0,0.24232458],[108010.0,0.7631827],[108000.0,0.4467483],[107990.0,0.4869044],[107980.0,1.22622632]],[[108030.0,0.27279091],[108040.0,1.11703318],[108050.0,0.16368395],[108060.0,0.28930993],[108070.0,0.53030886]]]
["bitfinex","BTCUSD",1750922948850,[[107990.0,0.2037223],[107980.0,0.90617389],[107970.0,0.2357792],[107950.0,1.39278975],[107940.0,2.73495498]],[[108000.0,0.79439091],[108010.0,0.15644],[108020.0,0.59231359],[108030.0,0.32391287],[108040.0,0.5469394]]]
["bitfinex","BTCUSD",1750922981308,[[107980.0,0.00053791],[107970.0,0.24567951],[107960.0,0.37156933],[107950.0,0.5591856],[107930.0,0.42762452]],[[107990.0,0.39072096],[108000.0,0.61229918],[108010.0,0.15247178],[108020.0,0.26299036],[108030.0,0.3737749]]]
["bitfinex","BTCUSD",1750923014391,[[107980.0,0.71410294],[107970.0,0.40055842],[107960.0,0.69461029],[107950.0,0.3727264],[107940.0,1.16415901]],[[107990.0,0.002],[108000.0,0.49324],[108010.0,0.0158],[108020.0,0.86942096],[108030.0,0.12473598]]]
["bitfinex","BTCUSD",1750923043097,[[107990.0,0.89640446],[107980.0,0.71252389],[107970.0,0.33563622],[107960.0,1.13524029],[107950.0,0.2949334]],[[108000.0,4e-05],[108020.0,0.03074],[108030.0,0.92618103],[108040.0,0.34950994],[108050.0,0.34185102]]]
["bitfinex","BTCUSD",1750923095227,[[108010.0,1.36681501],[108000.0,1.2442518],[107990.0,0.44504233],[107980.0,0.2284495],[107970.0,0.38726989]],[[108020.0,0.01664],[108030.0,4e-05],[108040.0,0.01871732],[108050.0,0.08128402],[108060.0,0.85187206]]]
["bitfinex","BTCUSD",1750923146307,[[107980.0,0.00053791],[107970.0,0.0004],[107960.0,0.0004],[107950.0,0.04116],[107940.0,0.46859084]],[[107990.0,1.18555514],[108000.0,0.88511702],[108010.0,0.31450472],[108020.0,0.28372162],[108030.0,0.55095913]]]
["bitfinex","BTCUSD",1750923173462,[[107980.0,0.00053791],[107970.0,0.0158],[107960.0,0.24756522],[107950.0,0.58543442],[107940.0,0.20015141]],[[107990.0,0.98110539],[108000.0,0.42850366],[108010.0,0.30359681],[108020.0,0.49975229],[108030.0,0.25909424]]]
["bitfinex","BTCUSD",1750923244727,[[107980.0,0.03223791],[107970.0,0.1856325],[107960.0,0.48440753],[107950.0,0.54021125],[107940.0,0.43825446]],[[107990.0,0.27708658],[108000.0,0.2618567],[108010.0,0.28735423],[108020.0,0.5747108],[108030.0,0.82129401]]]
["bitfinex","BTCUSD",1750923279799,[[107980.0,0.00053791],[107970.0,0.0004],[107960.0,0.0004],[107950.0,0.69359111],[107940.0,0.46363025]],[[107990.0,1.19792985],[108000.0,0.49689028],[108010.0,0.34586966],[108020.0,1.07544898],[108030.0,0.28392029]]]
["bitfinex","BTCUSD",1750923283622,[[107980.0,0.00053791],[107970.0,0.0004],[107960.0,0.21344085],[107950.0,0.79756265],[107940.0,0.20564701]],[[107990.0,1.02449326],[108000.0,0.26296325],[108010.0,0.26814012],[108020.0,0.29042629],[108030.0,0.31934405]]]
["bitfinex","BTCUSD",1750923355890,[[107980.0,0.03263791],[107970.0,0.0004],[107960.0,0.46600977],[107950.0,0.3387503],[107940.0,0.54404387]],[[107990.0,0.86266913],[108000.0,0.30814517],[108010.0,0.39486863],[108020.0,0.53012321],[108030.0,0.25909401]]]
["bitfinex","BTCUSD",1750923371874,[[107980.0,0.03203791],[107970.0,0.21342063],[107960.0,0.47850274],[107950.0,0.35317115],[107940.0,0.65364387]],[[107990.0,0.42708727],[108000.0,0.25256995],[108010.0,0.74434916],[108020.0,0.5654919],[108030.0,0.35145486]]]
["bitfinex","BTCUSD",1750923412215,[[107980.0,0.00053791],[107970.0,0.0004],[107960.0,0.0325],[107950.0,0.50615028],[107940.0,0.64306572]],[[107990.0,1.12626785],[108000.0,0.67765669],[108010.0,0.34588916],[108020.0,1.09000256],[108030.0,0.33298269]]]
["bitfinex","BTCUSD",1750923480778,[[107920.0,0.0318],[107910.0,0.0004],[107900.0,0.00271696],[107890.0,0.23211385],[107880.0,0.24889212]],[[107930.0,0.63405152],[107940.0,0.2567099],[107950.0,0.39037581],[107960.0,0.27219816],[107970.0,0.48053745]]]
["bitfinex","BTCUSD",1750923522476,[[107930.0,0.23883505],[107920.0,0.19498781],[107910.0,0.38716908],[107900.0,0.22810485],[107890.0,0.67577304]],[[107940.0,0.51171732],[107950.0,0.50138079],[107960.0,0.032],[107970.0,0.33600322],[107980.0,0.40538394]]]
["bitfinex","BTCUSD",1750923544421,[[107970.0,0.41792291],[107960.0,0.19451579],[107950.0,0.22644426],[107940.0,0.77803503],[107930.0,0.51369981]],[[107980.0,0.05140244],[107990.0,0.07412007],[108000.0,0.4934],[108010.0,0.1200949],[108020.0,0.76440659]]]
["bitfinex","BTCUSD",1750923585539,[[107960.0,0.42608533],[107950.0,0.1852557],[107940.0,0.58193803],[107930.0,0.39049881],[107920.0,0.67649246]],[[107970.0,0.15001732],[107980.0,0.49348512],[107990.0,0.07412007],[108000.0,0.17985605],[108010.0,0.35528887]]]
["bitfinex","BTCUSD",1750923616200,[[107950.0,0.20579795],[107940.0,0.36495961],[107930.0,0.32120564],[107920.0,0.43300411],[107910.0,0.91390399]],[[107960.0,0.05035732],[107970.0,0.60240475],[107980.0,0.1985276],[107990.0,0.31744385],[108000.0,0.57538531]]]
["bitfinex","BTCUSD",1750923702509,[[107960.0,0.05],[107950.0,0.41486065],[107940.0,0.22565183],[107930.0,0.73007458],[107920.0,0.19622326]],[[107970.0,0.62664782],[107980.0,0.16106028],[107990.0,0.58332251],[108000.0,0.18521258],[108010.0,0.27790947]]]
["bitfinex","BTCUSD",1750923721046,[[107960.0,0.64209537],[107950.0,0.35161121],[107940.0,0.43781774],[107930.0,1.03773073],[107920.0,0.82267295]],[[107970.0,0.00304596],[107990.0,0.43614962],[108000.0,0.63204962],[108010.0,0.06494709],[108030.0,0.296367]]]
["bitfinex","BTCUSD",1750923774037,[[107960.0,1.79339732],[107950.0,0.53527036],[107940.0,1.69002698],[107930.0,0.50331887],[107920.0,0.18572246]],[[107970.0,4.596e-05],[108000.0,0.032],[108010.0,0.25252962],[108020.0,0.76282803],[108030.0,0.41416007]]]
["bitfinex","BTCUSD",1750923834717,[[107960.0,1.16594587],[107950.0,0.21587036],[107940.0,0.77781774],[107930.0,0.80331887],[107920.0,1.56693139]],[[107970.0,0.01594596],[107980.0,0.0159],[107990.0,0.74548418],[108000.0,0.2617881],[108010.0,0.5622008]]]
["bitfinex","BTCUSD",1750923864857,[[107980.0,0.18521948],[107970.0,0.33354362],[107960.0,0.77893201],[107950.0,0.20067033],[107940.0,0.33963221]],[[107990.0,1.36855664],[108000.0,0.1512],[108010.0,0.09481131],[108020.0,0.20249603],[108040.0,0.71921742]]]
["bitfinex","BTCUSD",1750923889797,[[107980.0,0.45486125],[107970.0,0.52151302],[107960.0,0.4915606],[107950.0,0.18527033],[107940.0,0.91761732]],[[107990.0,0.74648052],[108000.0,0.77514596],[108010.0,0.00925763],[108020.0,0.54978918],[108030.0,0.29629938]]]
["bitfinex","BTCUSD",1750923932186,[[107980.0,1.07241581],[107970.0,0.21302681],[107960.0,0.77777975],[107950.0,0.34929991],[107940.0,1.28266924]],[[107990.0,0.001],[108010.0,0.25252596],[108020.0,0.93410396],[108030.0,0.43267215],[108040.0,0.51374635]]]
["bitfinex","BTCUSD",1750924003080,[[108030.0,2.73603618],[108020.0,0.4674969],[108010.0,0.21414417],[108000.0,1.11824222],[107990.0,0.26454102]],[[108040.0,0.0002],[108050.0,0.00736395],[108060.0,0.0002],[108070.0,0.0497067],[108100.0,0.01462047]]]
["bitfinex","BTCUSD",1750924055740,[[108000.0,0.00012773],[107990.0,0.05],[107980.0,0.49072057],[107970.0,0.22620559],[107960.0,0.34480656]],[[108010.0,1.319055],[108020.0,0.181251],[108030.0,0.20364736],[108040.0,0.62444967],[108050.0,0.25723764]]]
["bitfinex","BTCUSD",1750924069902,[[108000.0,0.05012773],[107980.0,0.4407222],[107970.0,0.66631153],[107960.0,0.31340656],[107940.0,0.30953426]],[[108010.0,1.472495],[108020.0,0.26278122],[108030.0,0.18513393],[108040.0,0.64858352],[108050.0,0.24800276]]]
["bitfinex","BTCUSD",1750924113062,[[108000.0,0.01672773],[107990.0,0.18520185],[107980.0,0.53059457],[107970.0,0.30415797],[107960.0,0.51170482]],[[108010.0,0.54347121],[108020.0,0.31058184],[108030.0,0.54178065],[108040.0,0.50548203],[108050.0,0.26630139]]]
["bitfinex","BTCUSD",1750924161622,[[108000.0,0.3357036],[107990.0,0.36494095],[107980.0,0.65824872],[107970.0,0.22796828],[107960.0,0.61812048]],[[108010.0,0.34793866],[108020.0,0.52622999],[108030.0,0.557616],[108040.0,0.58412526],[108050.0,0.24800811]]]
["bitfinex","BTCUSD",1750924186976,[[108000.0,0.20296],[107990.0,0.52806542],[107980.0,0.49626263],[107970.0,0.22796828],[107960.0,0.71157364]],[[108010.0,0.61554181],[108020.0,0.42954],[108030.0,0.75551972],[108040.0,0.44981143],[108050.0,0.28503445]]]
["bitfinex","BTCUSD",1750924259192,[[108000.0,0.00074555],[107990.0,0.2674022],[107980.0,0.76016356],[107970.0,0.26761232],[107960.0,0.51157364]],[[108010.0,0.84780367],[108020.0,0.30371694],[108030.0,0.28033886],[108040.0,0.47756475],[108050.0,0.2850291]]]
["bitfinex","BTCUSD",1750924293436,[[108000.0,0.00074555],[107990.0,0.2753622],[107980.0,0.75082182],[107970.0,0.27811664],[107960.0,0.57559019]],[[108010.0,0.84774233],[108020.0,0.29446],[108030.0,0.28033877],[108040.0,0.47756475],[108050.0,0.2850291]]]
["bitfinex","BTCUSD",1750924340575,[[108000.0,0.00068051],[107990.0,0.0813],[107980.0,0.74136454],[107970.0,0.27671438],[107960.0,0.58577952]],[[108010.0,0.84774233],[108020.0,0.32093151],[108030.0,0.26182549],[108040.0,0.47756475],[108050.0,0.2850291]]]
["bitfinex","BTCUSD",1750924399975,[[108000.0,0.00068051],[107980.0,0.10662007],[107970.0,0.0004],[107960.0,0.68347504],[107950.0,0.3462748]],[[108010.0,1.46707859],[108020.0,0.50475248],[108030.0,0.2499609],[108040.0,1.02469736],[108050.0,0.56559543]]]
["bitfinex","BTCUSD",1750924425877,[[107950.0,0.01844596],[107940.0,0.0669],[107930.0,0.0004],[107920.0,0.53984221],[107910.0,0.25417691]],[[107960.0,0.84057392],[107970.0,0.24356419],[107980.0,0.18521948],[107990.0,0.28701614],[108000.0,0.44442721]]]
["bitfinex","BTCUSD",1750924457528,[[107950.0,0.27021691],[107940.0,0.26347804],[107930.0,0.40414423],[107920.0,0.27418325],[107910.0,0.38564442]],[[107960.0,0.001],[107970.0,0.75366782],[107980.0,0.27092363],[107990.0,0.27084847],[108000.0,0.46960402]]]
["bitfinex","BTCUSD",1750924495696,[[107950.0,0.05244596],[107940.0,0.26768554],[107930.0,0.23244502],[107920.0,0.52678804],[107910.0,0.53564442]],[[107960.0,0.59360479],[107970.0,0.53405138],[107980.0,0.30222552],[107990.0,0.20372274],[108000.0,0.4933695]]]
["bitfinex","BTCUSD",1750924560288,[[107890.0,0.0799],[107880.0,0.0004],[107870.0,0.0527176],[107860.0,0.33755815],[107850.0,0.55454499]],[[107900.0,0.92220688],[107910.0,0.21316763],[107920.0,0.70491034],[107930.0,0.28782279],[107940.0,0.44553935]]]
["bitfinex","BTCUSD",1750924597580,[[107870.0,0.08376004],[107860.0,0.0004],[107850.0,0.63236193],[107840.0,0.18585769],[107830.0,0.42439514]],[[107880.0,1.28813437],[107890.0,0.08741108],[107900.0,0.21318852],[107910.0,0.1853406],[107920.0,0.70491034]]]
["bitfinex","BTCUSD",1750924621927,[[107870.0,0.08336004],[107860.0,0.0004],[107850.0,0.52597198],[107840.0,0.44817188],[107830.0,0.40990563]],[[107880.0,0.68854366],[107890.0,0.07424839],[107900.0,0.49753032],[107910.0,0.21299968],[107920.0,0.62639952]]]
["bitfinex","BTCUSD",1750924665300,[[107870.0,0.00070304],[107860.0,0.0004],[107850.0,0.0504],[107840.0,0.0004],[107830.0,0.0317]],[[107880.0,1.55996014],[107890.0,0.24990679],[107900.0,0.29947815],[107910.0,0.24088045],[107920.0,0.71472821]]]
["bitfinex","BTCUSD",1750924683146,[[107850.0,0.000446],[107840.0,0.0323],[107830.0,0.05],[107820.0,0.00451867],[107810.0,0.32798182]],[[107860.0,1.14203753],[107870.0,0.28087831],[107880.0,0.72029571],[107890.0,0.3547706],[107900.0,0.28498079]]]
["bitfinex","BTCUSD",1750924716194,[[107820.0,0.08438533],[107800.0,0.0047191],[107790.0,0.4104982],[107780.0,0.0024],[107770.0,0.3137301]],[[107830.0,0.83369349],[107840.0,0.57340377],[107850.0,0.24534054],[107860.0,0.38720126],[107870.0,0.35797235]]]
["bitfinex","BTCUSD",1750924784940,[[107820.0,0.05228533],[107810.0,0.0313],[107800.0,0.30569634],[107790.0,0.00271932],[107780.0,0.50621385]],[[107830.0,0.6897982],[107840.0,0.31281334],[107850.0,0.22258547],[107860.0,0.57570149],[107870.0,0.37344362]]]
["bitfinex","BTCUSD",1750924817167,[[107840.0,0.33699634],[107830.0,0.05],[107820.0,0.52470932],[107810.0,0.25932691],[107800.0,0.86963826]],[[107850.0,0.58870186],[107860.0,0.25329634],[107870.0,0.3565],[107880.0,0.28753433],[107890.0,0.2325855]]]
["bitfinex","BTCUSD",1750924843970,[[107840.0,0.053],[107830.0,0.33529634],[107820.0,0.51543487],[107810.0,0.27566851],[107800.0,0.9051446]],[[107850.0,0.8466382],[107860.0,0.28459634],[107870.0,0.34],[107880.0,0.48503427],[107890.0,0.22331689]]]
["bitfinex","BTCUSD",1750924872858,[[107840.0,0.1358],[107830.0,0.49442402],[107820.0,0.48759861],[107810.0,0.60472849],[107800.0,0.78122453]],[[107850.0,0.49784],[107860.0,0.25329634],[107870.0,0.372],[107880.0,0.25329634],[107890.0,0.04708803]]]
["bitfinex","BTCUSD",1750924925191,[[107860.0,0.59685741],[107850.0,0.20398469],[107840.0,0.65205999],[107830.0,0.95402447],[107820.0,0.92928905]],[[107870.0,0.00563],[107880.0,8.512e-05],[107890.0,0.0004],[107900.0,0.8861537],[107910.0,0.35893284]]]
["bitfinex","BTCUSD",1750924976590,[[107870.0,0.31184731],[107860.0,0.99365638],[107850.0,0.29228821],[107840.0,0.61917282],[107830.0,0.90402447]],[[107880.0,0.00469471],[107890.0,0.0321],[107900.0,0.75608432],[107910.0,0.3404],[107920.0,0.27187741]]]
["bitfinex","BTCUSD",1750925026003,[[107870.0,1.7958242],[107860.0,0.50691309],[107850.0,0.86053821],[107840.0,1.05245574],[107830.0,0.18547447]],[[107880.0,0.00018537],[107890.0,0.0004],[107900.0,0.0327],[107910.0,0.0004],[107920.0,0.25334646]]]
["bitfinex","BTCUSD",1750925092624,[[107900.0,1.04137385],[107890.0,0.90141009],[107880.0,0.90462548],[107870.0,0.18540836],[107860.0,0.21042555]],[[107910.0,0.036476],[107920.0,0.0004],[107930.0,0.0004],[107940.0,0.0004],[107950.0,0.35980872]]]
["bitfinex","BTCUSD",1750925149126,[[107900.0,0.062908],[107890.0,0.027815],[107880.0,0.9815927],[107870.0,0.19994766],[107860.0,0.40397555]],[[107910.0,0.03899371],[107920.0,0.85330026],[107930.0,0.0004],[107940.0,0.0467426],[107950.0,0.57303243]]]
["bitfinex","BTCUSD",1750925209931,[[107890.0,0.3203294],[107880.0,0.58966395],[107870.0,0.75790681],[107860.0,1.17157524],[107850.0,0.28314163]],[[107900.0,0.03533],[107910.0,0.25323455],[107920.0,0.25318855],[107930.0,0.028213],[107940.0,0.61171615]]]
["bitfinex","BTCUSD",1750925267709,[[107880.0,0.70931971],[107870.0,0.18540666],[107860.0,0.34285835],[107850.0,0.45417163],[107840.0,1.19458523]],[[107890.0,0.00463],[107900.0,0.4932],[107910.0,0.39283494],[107920.0,0.368217],[107930.0,0.0004]]]
["bitfinex","BTCUSD",1750925280312,[[107880.0,0.7001505],[107870.0,0.18540666],[107860.0,0.32837281],[107850.0,0.45417163],[107840.0,1.19458523]],[[107890.0,0.00463],[107900.0,0.4932],[107910.0,0.39163494],[107920.0,0.368217],[107930.0,0.0004]]]
["bitfinex","BTCUSD",1750925347388,[[107890.0,2.09663072],[107880.0,0.98913984],[107870.0,0.21040666],[107860.0,0.22165102],[107850.0,0.96457925]],[[107900.0,0.00467],[107910.0,0.000486],[107920.0,0.0004],[107930.0,0.0306],[107940.0,0.0004]]]
["bitfinex","BTCUSD",1750925410800,[[107970.0,3.98550961],[107960.0,1.3663556],[107950.0,0.48497095],[107940.0,0.21419777],[107930.0,0.21387726]],[[107980.0,0.0004],[108000.0,0.0324],[108010.0,0.0074328],[108030.0,4e-05],[108040.0,0.36801321]]]
["bitfinex","BTCUSD",1750925420300,[[107970.0,3.20305161],[107960.0,1.28277556],[107950.0,0.22880095],[107940.0,0.27836327],[107930.0,0.18530529]],[[107980.0,0.00503],[108010.0,0.0396328],[108030.0,0.00044],[108040.0,0.3680058],[108050.0,0.00740395]]]
["bitfinex","BTCUSD",1750925496621,[[107990.0,1.78323151],[107980.0,0.70600152],[107970.0,0.23524663],[107960.0,1.26987391],[107950.0,0.18527095]],[[108000.0,0.03436964],[108010.0,0.0074328],[108030.0,0.25271691],[108040.0,0.25227691],[108070.0,1.25234934]]]
["bitfinex","BTCUSD",1750925544588,[[108000.0,1.34509773],[107990.0,0.75830993],[107980.0,0.7874807],[107970.0,0.53176667],[107960.0,0.97017391]],[[108010.0,0.00686561],[108030.0,0.03204],[108040.0,0.25227691],[108050.0,0.00740395],[108060.0,0.78258401]]]
["bitfinex","BTCUSD",1750925609038,[[108000.0,4.53604949],[107990.0,0.75576908],[107980.0,0.94203452],[107970.0,0.24284663],[107960.0,0.72278864]],[[108010.0,0.00686561],[108030.0,0.03164],[108050.0,0.25968086],[108060.0,0.74567691],[108080.0,0.28005491]]]
["bitfinex","BTCUSD",1750925667773,[[108000.0,3.26854758],[107990.0,0.75107447],[107980.0,0.4374807],[107970.0,0.21784663],[107960.0,1.56184906]],[[108010.0,0.00686561],[108020.0,0.0317],[108030.0,0.00044],[108050.0,0.00740395],[108090.0,0.01870189]]]
["bitfinex","BTCUSD",1750925699763,[[108040.0,1.44317774],[108030.0,0.7600304],[108020.0,0.79555044],[108010.0,0.57278236],[108000.0,0.94201591]],[[108050.0,0.03243791],[108060.0,0.0002],[108070.0,1.1461211],[108080.0,0.25227691],[108090.0,0.50259601]]]
["bitfinex","BTCUSD",1750925763152,[[108060.0,0.42694452],[108050.0,0.81118505],[108040.0,0.87435511],[108030.0,0.45707815],[108020.0,0.9145882]],[[108070.0,0.28622733],[108080.0,0.25227691],[108090.0,0.0002],[108130.0,0.1124244],[108140.0,0.41918075]]]
["bitfinex","BTCUSD",1750925815603,[[108130.0,0.45675921],[108120.0,0.72111357],[108110.0,1.15502676],[108100.0,0.39946559],[108090.0,0.21289929]],[[108140.0,0.00730172],[108150.0,0.39041553],[108170.0,0.34],[108190.0,0.54867727],[108200.0,1.20276091]]]
["bitfinex","BTCUSD",1750925839523,[[108090.0,0.45120399],[108080.0,0.23625742],[108070.0,1.10701655],[108060.0,0.45051],[108050.0,0.56169155]],[[108100.0,0.38961553],[108120.0,0.36740185],[108130.0,0.15104],[108140.0,0.37492795],[108150.0,0.10765214]]]
["bitfinex","BTCUSD",1750925863141,[[108100.0,0.1557053],[108090.0,0.29249399],[108080.0,0.28957305],[108070.0,1.10855907],[108060.0,0.425357]],[[108110.0,0.39065553],[108120.0,0.85141553],[108130.0,0.0094777],[108140.0,0.52596595],[108150.0,0.27211348]]]
["bitfinex","BTCUSD",1750925898703,[[108100.0,0.00445095],[108090.0,0.0652],[108080.0,0.45526034],[108070.0,0.19960466],[108060.0,0.77430951]],[[108110.0,0.39135553],[108120.0,0.35821553],[108130.0,0.5288027],[108140.0,0.07406387],[108150.0,0.35628616]]]
["bitfinex","BTCUSD",1750925952630,[[107840.0,0.38730255],[107820.0,0.54476881],[107810.0,1.07515223],[107800.0,0.18792292],[107790.0,0.52594527]],[[107850.0,0.002],[107870.0,0.42093439],[107880.0,0.34],[107890.0,0.20391151],[107950.0,2.78817557]]]
["bitfinex","BTCUSD",1750925981793,[[107840.0,0.62210104],[107830.0,0.82881042],[107820.0,0.88549366],[107810.0,0.54000041],[107800.0,0.63668847]],[[107850.0,0.00496],[107870.0,0.00231771],[107880.0,0.36212067],[107890.0,0.44856981],[107900.0,0.13734647]]]
["bitfinex","BTCUSD",1750926000607,[[107890.0,0.31604392],[107880.0,0.48555786],[107870.0,0.63093848],[107860.0,0.70087571],[107850.0,0.38540836]],[[107900.0,0.00753757],[107910.0,0.00231771],[107920.0,0.76093439],[107930.0,0.09535642],[107940.0,0.00926371]]]
["bitfinex","BTCUSD",1750926031303,[[107890.0,0.5445943],[107880.0,0.28826694],[107870.0,0.49641503],[107860.0,0.63694237],[107850.0,0.64684118]],[[107900.0,0.00053657],[107910.0,0.00235771],[107920.0,0.97389339],[107930.0,0.03648142],[107940.0,0.01852777]]]
["bitfinex","BTCUSD",1750926054526,[[107890.0,0.1615943],[107880.0,0.04264],[107870.0,0.29646616],[107860.0,0.2957361],[107850.0,1.19250837]],[[107900.0,1.00632658],[107910.0,4e-05],[107920.0,0.53522005],[107930.0,0.63032086],[107940.0,0.26974522]]]
["bitfinex","BTCUSD",1750926089435,[[107890.0,0.0046343],[107870.0,0.11622616],[107860.0,0.0308],[107850.0,0.48381286],[107840.0,0.92766053]],[[107900.0,1.02849664],[107910.0,0.26318014],[107920.0,0.69916328],[107930.0,0.34664099],[107940.0,0.24080187]]]
["bitfinex","BTCUSD",1750926168354,[[107900.0,1.13737163],[107890.0,0.39450443],[107880.0,1.01494993],[107870.0,0.78684087],[107860.0,1.24327513]],[[107910.0,4.499e-05],[107920.0,4e-05],[107930.0,4e-05],[107940.0,0.50266472],[107950.0,0.37723077]]]
["bitfinex","BTCUSD",1750926202316,[[107900.0,0.2016739],[107890.0,0.83542354],[107880.0,0.22763501],[107870.0,0.87045487],[107860.0,0.35142269]],[[107910.0,0.04111493],[107920.0,0.35935289],[107930.0,0.34004],[107940.0,0.521014],[107950.0,0.21346123]]]
["bitfinex","BTCUSD",1750926231331,[[107900.0,0.0045139],[107890.0,0.15272],[107870.0,0.05608],[107860.0,0.36146604],[107850.0,0.46634077]],[[107910.0,0.88400189],[107920.0,0.40555819],[107930.0,0.28469141],[107940.0,0.37754901],[107950.0,0.28547602]]]
["bitfinex","BTCUSD",1750926253026,[[107900.0,0.0202139],[107890.0,0.16852],[107880.0,0.69665707],[107870.0,0.2678459],[107860.0,0.62719292]],[[107910.0,3.99e-06],[107920.0,0.73631452],[107930.0,0.05894095],[107940.0,0.21128743],[107950.0,0.25419864]]]
["bitfinex","BTCUSD",1750926313999,[[107900.0,0.2212539],[107890.0,0.61342879],[107880.0,0.2843055],[107870.0,0.75848819],[107860.0,0.66899434]],[[107910.0,3.99e-06],[107920.0,0.01624],[107930.0,0.86795866],[107940.0,0.367814],[107950.0,0.0189258]]]
["bitfinex","BTCUSD",1750926356011,[[107900.0,1.50985662],[107890.0,0.54464043],[107880.0,0.71235027],[107870.0,0.85738734],[107860.0,1.02729999]],[[107910.0,3.99e-06],[107920.0,4e-05],[107930.0,4e-05],[107940.0,0.0162],[107950.0,0.04371]]]
["bitfinex","BTCUSD",1750926387314,[[107900.0,0.24975],[107880.0,1.00115131],[107870.0,0.63878734],[107860.0,0.56885934],[107840.0,0.66906602]],[[107910.0,0.03180399],[107920.0,0.35930637],[107930.0,4e-05],[107940.0,0.85172769],[107950.0,0.2134614]]]
["bitfinex","BTCUSD",1750926441791,[[107900.0,0.00463],[107880.0,0.071],[107870.0,0.34],[107860.0,0.80140867],[107850.0,0.6554505]],[[107910.0,0.39341036],[107920.0,1.23621234],[107930.0,0.24462117],[107940.0,0.55310485],[107950.0,0.28031315]]]
["bitfinex","BTCUSD",1750926459892,[[107900.0,0.00463],[107860.0,0.29796616],[107850.0,0.23271688],[107840.0,0.70311222],[107830.0,0.74396095]],[[107910.0,1.20362485],[107920.0,0.70594925],[107930.0,0.34042372],[107940.0,0.26182923],[107950.0,0.31828031]]]
["bitfinex","BTCUSD",1750926506374,[[107870.0,0.0398772],[107860.0,0.15308],[107850.0,0.4497215],[107840.0,0.33397847],[107830.0,0.53492074]],[[107880.0,0.8529615],[107900.0,0.5797657],[107910.0,0.38643568],[107920.0,0.58193614],[107930.0,0.44253659]]]
["bitfinex","BTCUSD",1750926561488,[[107890.0,0.1522],[107880.0,0.0363348],[107870.0,0.53317276],[107860.0,0.56523137],[107850.0,0.18564248]],[[107900.0,0.62466295],[107910.0,0.64544],[107920.0,0.32974569],[107930.0,0.28149437],[107940.0,0.50296001]]]
["bitfinex","BTCUSD",1750926580673,[[107890.0,0.0046343],[107880.0,0.15212],[107870.0,0.039762],[107860.0,0.35820911],[107850.0,0.56252]],[[107900.0,1.09038634],[107910.0,0.85850675],[107920.0,0.4974882],[107930.0,0.21298732],[107940.0,1.08145654]]]
["bitfinex","BTCUSD",1750926639266,[[107890.0,0.0046343],[107880.0,0.0321],[107870.0,4.2e-05],[107860.0,0.07414616],[107850.0,0.34288295]],[[107900.0,1.58130546],[107910.0,0.04100638],[107920.0,1.06967507],[107930.0,0.62578066],[107940.0,0.25930683]]]
["bitfinex","BTCUSD",1750926684173,[[107780.0,0.02384],[107770.0,0.0636],[107760.0,0.0024],[107750.0,0.07434616],[107740.0,0.67225322]],[[107790.0,1.14565287],[107800.0,0.39971657],[107810.0,0.13678114],[107820.0,0.32452204],[107830.0,0.6367468]]]
["bitfinex","BTCUSD",1750926719273,[[107740.0,0.05724994],[107730.0,0.0002],[107720.0,0.07544216],[107710.0,0.2542515],[107700.0,0.64991012]],[[107750.0,1.11884188],[107760.0,0.04990607],[107770.0,0.07477626],[107780.0,0.63532083],[107790.0,0.44712978]]]
["bitfinex","BTCUSD",1750926752784,[[107770.0,0.036635],[107760.0,0.15408],[107750.0,0.62366534],[107740.0,0.27767152],[107730.0,0.26979359]],[[107780.0,0.71239302],[107790.0,0.029853],[107800.0,0.58346615],[107810.0,0.1077218],[107820.0,0.44527427]]]
["bitfinex","BTCUSD",1750926766924,[[107770.0,0.020935],[107760.0,0.0155],[107750.0,0.37654972],[107740.0,0.67834809],[107730.0,0.21489246]],[[107780.0,0.8330461],[107790.0,0.0339],[107800.0,0.63341222],[107810.0,0.03509079],[107820.0,0.49131239]]]
["bitfinex","BTCUSD",1750926843643,[[107770.0,7.2174817],[107760.0,1.36385388],[107750.0,0.59734115],[107740.0,0.20352536],[107730.0,0.2380697]],[[107780.0,0.00104],[107790.0,0.002],[107800.0,0.03324],[107810.0,0.002],[107830.0,0.7579599]]]
["bitfinex","BTCUSD",1750926902385,[[107800.0,3.41329207],[107790.0,0.97824541],[107780.0,0.95612915],[107770.0,0.21406109],[107760.0,0.37788776]],[[107810.0,0.00069968],[107830.0,0.0024],[107840.0,0.0316],[107850.0,0.002],[107860.0,0.4936]]]
["bitfinex","BTCUSD",1750926928484,[[107820.0,5.23298564],[107810.0,0.50404588],[107800.0,0.85048518],[107790.0,0.67324596],[107780.0,0.30477602]],[[107830.0,0.0024],[107840.0,0.0004],[107850.0,0.0344],[107860.0,0.0004],[107900.0,0.4936]]]
["bitfinex","BTCUSD",1750927029998,[[107830.0,3.08996358],[107820.0,1.17658004],[107810.0,0.67141048],[107800.0,0.57545205],[107790.0,0.18554596]],[[107840.0,0.00036001],[107850.0,0.002],[107860.0,0.0004],[107870.0,0.0323],[107880.0,0.4936]]]
["bitfinex","BTCUSD",1750927070645,[[107870.0,0.5894096],[107860.0,0.58208511],[107850.0,0.79008359],[107840.0,0.54501088],[107830.0,0.84102329]],[[107880.0,0.0322],[107890.0,0.00271771],[107900.0,0.35996814],[107910.0,0.49324],[107920.0,0.72782814]]]
["bitfinex","BTCUSD",1750927119007,[[107890.0,5.38132584],[107880.0,1.08226431],[107870.0,0.73282593],[107860.0,0.23697038],[107850.0,0.5068689]],[[107900.0,0.0004],[107910.0,4e-05],[107920.0,0.03244],[107930.0,0.00044],[107950.0,0.0004]]]
["bitfinex","BTCUSD",1750927143436,[[107900.0,3.35053368],[107890.0,1.46373009],[107880.0,0.85501849],[107870.0,0.25969209],[107860.0,0.23658954]],[[107910.0,4e-05],[107920.0,0.01594],[107930.0,0.01564],[107940.0,0.0004],[107950.0,0.0004]]]
["bitfinex","BTCUSD",1750927206017,[[107900.0,0.36954868],[107890.0,0.25391009],[107880.0,0.22491117],[107870.0,0.84158813],[107860.0,0.20920176]],[[107910.0,0.61065344],[107920.0,0.3973123],[107930.0,0.42986607],[107940.0,0.86770537],[107950.0,0.1856712]]]
["bitfinex","BTCUSD",1750927276076,[[107870.0,0.23189628],[107860.0,0.18542555],[107850.0,0.2597889],[107840.0,0.41884274],[107830.0,0.25985011]],[[107880.0,1.53629162],[107890.0,0.18538951],[107900.0,0.35973886],[107910.0,0.6448679],[107920.0,0.80605753]]]
["bitfinex","BTCUSD",1750927334913,[[107870.0,0.25592655],[107860.0,0.19469605],[107850.0,0.46136283],[107840.0,0.5454036],[107830.0,0.25975618]],[[107880.0,2.99937801],[107890.0,0.0578961],[107900.0,0.39800911],[107910.0,0.72308272],[107920.0,0.59823907]]]
["bitfinex","BTCUSD",1750927361343,[[107870.0,0.00113757],[107860.0,0.22251006],[107850.0,0.19491418],[107840.0,0.21724274],[107830.0,0.46115618]],[[107880.0,3.80398288],[107890.0,0.22237436],[107900.0,0.48035915],[107910.0,0.62935165],[107920.0,0.80792609]]]
["bitfinex","BTCUSD",1750927403731,[[107830.0,0.26562975],[107820.0,0.18769293],[107810.0,0.38711795],[107800.0,0.54761321],[107790.0,0.18543584]],[[107840.0,0.74194824],[107850.0,0.41636715],[107860.0,0.36984414],[107870.0,0.37904064],[107880.0,2.91614559]]]
["bitfinex","BTCUSD",1750927432240,[[107830.0,0.23312975],[107820.0,0.26949293],[107810.0,0.33699795],[107800.0,0.58703577],[107790.0,0.18543584]],[[107840.0,0.97941458],[107850.0,0.34604106],[107860.0,0.4243379],[107870.0,0.21317258],[107880.0,3.06537706]]]
["bitfinex","BTCUSD",1750927545254,[[107830.0,0.28922385],[107820.0,0.46571232],[107810.0,0.18566402],[107800.0,0.84183677],[107790.0,0.68303584]],[[107840.0,0.00104],[107850.0,0.25326057],[107860.0,0.61191238],[107870.0,0.74352234],[107880.0,2.67863985]]]
["bitfinex","BTCUSD",1750927579952,[[107830.0,0.21358376],[107820.0,0.20624106],[107810.0,0.33654402],[107800.0,0.21964628],[107790.0,0.47769641]],[[107840.0,1.71411676],[107850.0,0.2743491],[107860.0,1.0772899],[107870.0,0.2554633],[107880.0,2.55902523]]]
["bitfinex","BTCUSD",1750927604180,[[107820.0,0.00187468],[107810.0,0.21353741],[107800.0,0.21212818],[107790.0,0.25123584],[107780.0,0.18774694]],[[107830.0,1.66203629],[107840.0,1.02332947],[107850.0,0.25018963],[107860.0,0.37084896],[107870.0,0.34453553]]]
["bitfinex","BTCUSD",1750927658917,[[107820.0,0.00287468],[107810.0,0.22281018],[107800.0,0.22820107],[107790.0,0.23554403],[107780.0,0.33862694]],[[107830.0,1.42710409],[107840.0,0.76842238],[107850.0,0.25012354],[107860.0,0.45313515],[107870.0,0.64453553]]]
["bitfinex","BTCUSD",1750927698913,[[107820.0,0.21936902],[107810.0,0.22281125],[107800.0,0.18772533],[107790.0,0.23563796],[107780.0,0.18765301]],[[107830.0,1.35458802],[107840.0,0.84609673],[107850.0,0.31245457],[107860.0,0.29694561],[107870.0,0.61777763]]]
["bitfinex","BTCUSD",1750927727219,[[107820.0,0.02724939],[107810.0,0.28003602],[107800.0,0.18772533],[107790.0,0.33643796],[107780.0,0.47992693]],[[107830.0,1.49628194],[107840.0,0.48888869],[107850.0,0.29946439],[107860.0,1.26106287],[107870.0,0.63652099]]]
["bitfinex","BTCUSD",1750927766417,[[107800.0,0.0342],[107790.0,0.213377],[107780.0,0.25620786],[107770.0,0.18573257],[107760.0,0.44116869]],[[107810.0,2.03013362],[107820.0,0.59817079],[107830.0,0.40254875],[107840.0,1.0227845],[107850.0,0.26146101]]]
["bitfinex","BTCUSD",1750927805740,[[107800.0,0.29895693],[107790.0,0.20409884],[107780.0,0.59186086],[107770.0,0.22461257],[107760.0,0.44107476]],[[107810.0,0.92909092],[107820.0,0.31078231],[107830.0,0.30205191],[107840.0,0.54836724],[107850.0,0.52444109]]]
["bitfinex","BTCUSD",1750927899329,[[107800.0,0.27783285],[107790.0,0.36055617],[107780.0,0.45730693],[107770.0,0.22457257],[107760.0,0.44107476]],[[107810.0,0.718954],[107820.0,1.14763437],[107830.0,0.18547766],[107840.0,0.55540724],[107850.0,0.56925656]]]
["bitfinex","BTCUSD",1750927914666,[[107800.0,0.0032],[107790.0,0.28193047],[107780.0,0.18765301],[107770.0,0.3684665],[107760.0,0.47987476]],[[107810.0,1.29254154],[107820.0,0.67819455],[107830.0,0.29452908],[107840.0,1.00120394],[107850.0,0.36882967]]]
["bitfinex","BTCUSD",1750927973272,[[107770.0,0.01728546],[107760.0,0.29031491],[107750.0,0.18575402],[107740.0,0.59097633],[107730.0,0.22462934]],[[107780.0,1.50936334],[107790.0,0.28554162],[107800.0,0.4708984],[107810.0,0.33367272],[107820.0,1.09355054]]]
["bitfinex","BTCUSD",1750928046270,[[107780.0,0.54975053],[107770.0,0.44791661],[107760.0,0.57760114],[107750.0,0.22274805],[107740.0,1.09466325]],[[107790.0,0.4932],[107810.0,0.29638486],[107820.0,0.62120192],[107830.0,0.25613837],[107840.0,0.51262022]]]
["bitfinex","BTCUSD",1750928065260,[[107780.0,0.93875846],[107770.0,0.4527126],[107760.0,0.51189204],[107750.0,0.41346005],[107740.0,1.83683024]],[[107790.0,0.00104],[107810.0,0.78958486],[107820.0,0.77184192],[107830.0,0.0597465],[107840.0,0.49079783]]]
["bitfinex","BTCUSD",1750928122833,[[107780.0,0.96551838],[107770.0,0.2486656],[107760.0,1.12166704],[107750.0,0.48602005],[107740.0,0.99683024]],[[107790.0,0.00104],[107800.0,0.016],[107810.0,0.74855392],[107820.0,0.63041634],[107830.0,0.06898017]]]
["bitfinex","BTCUSD",1750928204410,[[107780.0,0.67736446],[107770.0,0.2584826],[107760.0,0.51850704],[107750.0,0.66036705],[107740.0,1.12714199]],[[107790.0,0.01674],[107800.0,0.26935392],[107810.0,0.4952],[107820.0,0.84739413],[107830.0,0.18787858]]]
["bitfinex","BTCUSD",1750928246639,[[107780.0,0.26439661],[107770.0,0.20451653],[107760.0,0.40927722],[107750.0,0.22282294],[107740.0,0.45466325]],[[107790.0,0.96311408],[107800.0,0.33855641],[107810.0,0.20606292],[107820.0,0.49788468],[107830.0,0.25245347]]]
["bitfinex","BTCUSD",1750928314241,[[107780.0,0.26439661],[107770.0,0.23571653],[107760.0,0.59163114],[107750.0,0.26154294],[107740.0,0.45466325]],[[107790.0,0.688154],[107800.0,0.50170592],[107810.0,0.03910074],[107820.0,0.51242936],[107830.0,0.2524215]]]
["bitfinex","BTCUSD",1750928330615,[[107780.0,0.44625054],[107770.0,0.45777652],[107760.0,0.44115114],[107750.0,0.36379237],[107740.0,0.70466325]],[[107790.0,0.25539392],[107800.0,0.40391392],[107810.0,0.932829],[107820.0,0.27175797],[107830.0,0.44738082]]]
["bitfinex","BTCUSD",1750928406891,[[107770.0,0.22398072],[107760.0,0.19717035],[107750.0,0.36697402],[107740.0,0.22548848],[107730.0,0.54621118]],[[107780.0,1.06462411],[107790.0,0.10572567],[107800.0,0.58512289],[107810.0,0.2907271],[107820.0,0.18553554]]]
["bitfinex","BTCUSD",1750928435793,[[107770.0,0.22398071],[107760.0,0.18789108],[107750.0,0.21645402],[107740.0,0.37592848],[107730.0,0.54621118]],[[107780.0,1.13897517],[107790.0,0.29184679],[107800.0,0.54601809],[107810.0,0.31626358],[107820.0,0.27071124]]]
["bitfinex","BTCUSD",1750928516266,[[107780.0,0.21839661],[107770.0,0.35461558],[107760.0,0.26691087],[107750.0,0.5565543],[107740.0,0.5692055]],[[107790.0,0.627882],[107800.0,0.49324],[107810.0,0.557393],[107820.0,0.28906134],[107830.0,0.24300218]]]
["bitfinex","BTCUSD",1750928555529,[[107780.0,0.27767425],[107770.0,0.19484307],[107760.0,0.35280609],[107750.0,0.22007425],[107740.0,0.60046151]],[[107790.0,0.93862772],[107800.0,1.2840007],[107810.0,0.25202495],[107820.0,0.25953723],[107830.0,0.27288564]]]
["bitfinex","BTCUSD",1750928590013,[[107780.0,0.28495214],[107770.0,0.20216474],[107760.0,0.35260609],[107750.0,0.43934129],[107740.0,0.51569192]],[[107790.0,1.07903744],[107800.0,0.51293066],[107810.0,0.27960055],[107820.0,0.54065419],[107830.0,0.29127892]]]
["bitfinex","BTCUSD",1750928644644,[[107780.0,0.051],[107770.0,0.21340006],[107760.0,0.21700609],[107750.0,0.33629425],[107740.0,0.47692125]],[[107790.0,1.34996132],[107800.0,0.47777729],[107810.0,0.31642331],[107820.0,1.03977477],[107830.0,0.51373876]]]
["bitfinex","BTCUSD",1750928676754,[[107780.0,0.30476869],[107770.0,0.19484307],[107760.0,0.5904392],[107750.0,0.22449425],[107740.0,0.4997053]],[[107790.0,0.74036712],[107800.0,0.40396704],[107810.0,0.09639626],[107820.0,0.71822864],[107830.0,0.26549559]]]
["bitfinex","BTCUSD",1750928725003,[[107780.0,0.31535197],[107770.0,0.18556474],[107760.0,0.59049313],[107750.0,0.18581425],[107740.0,0.4883453]],[[107790.0,1.0113822],[107800.0,0.3451913],[107810.0,0.23076427],[107820.0,0.54992127],[107830.0,0.54275131]]]
["bitfinex","BTCUSD",1750928794837,[[107780.0,0.001],[107760.0,0.23647131],[107750.0,0.18590818],[107740.0,0.59066069],[107730.0,0.3053863]],[[107790.0,1.61094657],[107800.0,0.51671522],[107810.0,0.22433874],[107820.0,1.08801575],[107830.0,0.51373876]]]
["bitfinex","BTCUSD",1750928842213,[[107700.0,0.001],[107690.0,0.0002],[107680.0,0.22488146],[107670.0,0.37224554],[107660.0,0.22818843]],[[107710.0,1.31759042],[107720.0,0.7040982],[107730.0,0.41063529],[107740.0,0.24081191],[107750.0,0.48658071]]]
["bitfinex","BTCUSD",1750928862727,[[107690.0,0.2969537],[107680.0,0.34237476],[107670.0,0.22687161],[107660.0,0.18782843],[107650.0,0.43592656]],[[107700.0,0.4643909],[107710.0,0.03705621],[107720.0,0.72881755],[107730.0,0.25218378],[107740.0,0.35023126]]]
["bitfinex","BTCUSD",1750928893753,[[107650.0,4.609e-05],[107640.0,0.0502],[107630.0,0.22831846],[107620.0,0.20642123],[107610.0,0.1952415]],[[107660.0,1.34268733],[107670.0,0.2628468],[107680.0,0.64412925],[107690.0,0.52417801],[107700.0,0.25673966]]]
["bitfinex","BTCUSD",1750928916482,[[107630.0,0.25624005],[107620.0,0.35843291],[107610.0,0.56207746],[107600.0,0.44539106],[107590.0,0.22091692]],[[107640.0,1.36211838],[107650.0,0.2411068],[107660.0,0.37235486],[107670.0,0.35068277],[107680.0,0.69764002]]]
["bitfinex","BTCUSD",1750928969423,[[107450.0,0.2366646],[107440.0,0.61068222],[107430.0,0.18548368],[107420.0,0.30266187],[107410.0,0.50010072]],[[107460.0,0.60986493],[107470.0,0.05706802],[107480.0,0.13182115],[107490.0,0.52694067],[107500.0,0.55017967]]]
["bitfinex","BTCUSD",1750928983091,[[107450.0,0.86353727],[107440.0,0.2384304],[107430.0,0.21341668],[107420.0,0.40134102],[107410.0,1.02350072]],[[107460.0,0.00121936],[107470.0,0.442],[107480.0,0.02753502],[107490.0,0.09378125],[107500.0,0.49416645]]]
["bitfinex","BTCUSD",1750929020724,[[107450.0,0.46635308],[107440.0,0.1861504],[107430.0,0.24511568],[107420.0,0.38604102],[107410.0,1.17354072]],[[107460.0,0.00121936],[107470.0,0.102],[107480.0,0.0155],[107490.0,0.342],[107500.0,0.4861075]]]
["bitfinex","BTCUSD",1750929098436,[[107450.0,0.44365916],[107440.0,0.54854202],[107430.0,0.58335753],[107420.0,0.30382102],[107410.0,0.48350072]],[[107460.0,0.03281936],[107470.0,0.102],[107480.0,0.36239162],[107490.0,0.37921093],[107500.0,20.25929375]]]
["bitfinex","BTCUSD",1750929134954,[[107460.0,0.60860245],[107450.0,0.45380624],[107440.0,0.59518202],[107430.0,0.64641048],[107420.0,1.19448256]],[[107470.0,0.003],[107480.0,0.5432],[107490.0,0.03531936],[107500.0,20.70243162],[107510.0,0.18084178]]]
["bitfinex","BTCUSD",1750929164042,[[107460.0,0.18725366],[107450.0,0.22335727],[107440.0,0.1881504],[107430.0,0.78118146],[107420.0,0.57060102]],[[107470.0,1.23745106],[107480.0,0.1000964],[107490.0,0.18806659],[107500.0,20.42839213],[107510.0,0.25268104]]]
["bitfinex","BTCUSD",1750929189869,[[107320.0,0.84309464],[107310.0,0.20499814],[107300.0,0.23317392],[107290.0,0.55437566],[107280.0,0.6672172]],[[107330.0,0.004],[107340.0,0.0504],[107350.0,0.002],[107360.0,0.34321936],[107370.0,0.07614616]]]
["bitfinex","BTCUSD",1750929218630,[[107370.0,0.50032875],[107360.0,0.18628912],[107350.0,0.260437],[107340.0,0.68648253],[107330.0,0.34069661]],[[107380.0,0.81714589],[107390.0,0.10104061],[107400.0,0.8767773],[107410.0,0.52112905],[107420.0,0.49251031]]]
["bitfinex","BTCUSD",1750929264749,[[107340.0,0.27418813],[107330.0,0.36646034],[107320.0,0.18855718],[107310.0,0.24769736],[107300.0,0.2625096]],[[107350.0,0.34521936],[107360.0,0.43155191],[107370.0,0.22587187],[107380.0,0.34698524],[107390.0,0.37294993]]]
["bitfinex","BTCUSD",1750929278397,[[107340.0,0.24198822],[107330.0,0.37870034],[107320.0,0.27820334],[107310.0,0.66843389],[107300.0,0.27705045]],[[107350.0,0.67797944],[107360.0,0.63616091],[107370.0,0.06156627],[107380.0,0.31684834],[107390.0,0.84954993]]]
["bitfinex","BTCUSD",1750929318460,[[107370.0,0.78352809],[107360.0,0.25683672],[107350.0,0.26581194],[107340.0,0.29217297],[107330.0,0.236339]],[[107380.0,0.001],[107390.0,0.34521936],[107400.0,0.8618063],[107410.0,0.028356],[107420.0,0.0342179]]]
["bitfinex","BTCUSD",1750929358358,[[107390.0,0.003],[107380.0,0.21527647],[107370.0,0.42753793],[107360.0,0.63268457],[107350.0,0.49829791]],[[107400.0,1.16445497],[107410.0,1.20409659],[107420.0,0.30078883],[107430.0,0.18856917],[107440.0,0.66420851]]]
["bitfinex","BTCUSD",1750929373480,[[107390.0,0.003],[107380.0,0.21527663],[107370.0,0.37197775],[107360.0,0.21968912],[107350.0,0.62355251]],[[107400.0,1.0959275],[107410.0,0.75502101],[107420.0,0.2781846],[107430.0,0.34307232],[107440.0,0.61608059]]]
["bitfinex","BTCUSD",1750929413486,[[107400.0,5.28849902],[107390.0,0.21117424],[107380.0,0.75723609],[107370.0,0.26041787],[107360.0,0.3391221]],[[107410.0,0.06095],[107430.0,0.0024],[107440.0,0.0004],[107450.0,0.0024],[107460.0,0.0328]]]
["bitfinex","BTCUSD",1750929459090,[[107420.0,1.44806997],[107410.0,0.20480578],[107400.0,0.74902192],[107390.0,0.3015479],[107380.0,0.58086151]],[[107430.0,0.00503921],[107440.0,0.0004],[107450.0,0.0024],[107460.0,0.0314],[107470.0,0.36802155]]]
["bitfinex","BTCUSD",1750929536010,[[107420.0,1.30099788],[107410.0,0.26928642],[107400.0,0.8312096],[107390.0,0.30562224],[107380.0,1.38346576]],[[107430.0,0.00207921],[107440.0,0.016],[107450.0,0.27268987],[107460.0,0.75180923],[107470.0,0.342]]]
["bitfinex","BTCUSD",1750929588720,[[107420.0,0.40081459],[107410.0,0.30637284],[107400.0,0.5810232],[107390.0,0.51156723],[107380.0,0.24984579]],[[107430.0,0.34307921],[107440.0,0.89032283],[107450.0,0.0024],[107460.0,0.028341],[107470.0,0.38827776]]]
["bitfinex","BTCUSD",1750929641718,[[107440.0,0.42747191],[107430.0,0.2047832],[107420.0,0.57186643],[107410.0,0.51487284],[107400.0,0.62574084]],[[107450.0,0.74082283],[107460.0,0.00864516],[107470.0,0.48634617],[107480.0,0.39111433],[107490.0,0.19736742]]]
["bitfinex","BTCUSD",1750929663112,[[107430.0,0.4461798],[107420.0,0.20227051],[107410.0,0.62313631],[107400.0,0.41145973],[107390.0,0.71190472]],[[107440.0,0.36602283],[107450.0,0.86024617],[107460.0,0.16996516],[107470.0,0.02991276],[107480.0,0.59583225]]]
["bitfinex","BTCUSD",1750929684057,[[107430.0,0.23270757],[107420.0,0.34731051],[107410.0,0.33643284],[107400.0,0.78258603],[107390.0,0.27512408]],[[107440.0,0.92384299],[107450.0,0.16348],[107460.0,0.07359842],[107470.0,0.21603955],[107480.0,0.6638265]]]
["bitfinex","BTCUSD",1750929762612,[[107450.0,1.26974286],[107440.0,0.23168024],[107430.0,0.3070788],[107420.0,0.83827051],[107410.0,0.82906528]],[[107460.0,0.0014],[107470.0,0.002],[107480.0,0.02213707],[107490.0,0.85826524],[107500.0,20.00893685]]]
["bitfinex","BTCUSD",1750929812177,[[107470.0,0.42197215],[107460.0,0.56739127],[107450.0,0.5413448],[107440.0,0.98171239],[107430.0,0.41029816]],[[107480.0,0.0323588],[107490.0,0.3682846],[107500.0,20.49364],[107510.0,0.0024],[107520.0,0.3909651]]]
["bitfinex","BTCUSD",1750929840581,[[107470.0,0.20670819],[107460.0,0.28817719],[107450.0,0.34413308],[107440.0,0.27478651],[107430.0,0.8626634]],[[107480.0,0.87221182],[107490.0,0.18834766],[107500.0,20.19579002],[107510.0,0.21340302],[107520.0,0.5925178]]]
["bitfinex","BTCUSD",1750929885642,[[107470.0,0.40624164],[107460.0,0.31806192],[107450.0,0.54879832],[107440.0,0.23940404],[107430.0,0.56666036]],[[107480.0,0.3677834],[107490.0,0.8513],[107500.0,20.02492526],[107510.0,0.16008],[107520.0,0.44310621]]]
["bitfinex","BTCUSD",1750929954396,[[107410.0,0.00028545],[107390.0,0.07434616],[107380.0,0.0002],[107370.0,0.14834616],[107360.0,0.53063163]],[[107420.0,0.63995849],[107430.0,0.61779182],[107440.0,0.90591892],[107450.0,0.12077475],[107460.0,0.07709404]]]
["bitfinex","BTCUSD",1750929964031,[[107410.0,0.00028545],[107390.0,0.07434616],[107380.0,0.0002],[107370.0,0.10827455],[107360.0,0.20983271]],[[107420.0,0.76507849],[107430.0,0.47733182],[107440.0,0.44365977],[107450.0,0.07945411],[107460.0,0.17499404]]]
["bitfinex","BTCUSD",1750930038910,[[107430.0,0.40275185],[107420.0,0.25548034],[107410.0,0.73065386],[107400.0,0.55695248],[107390.0,0.37188103]],[[107440.0,0.86413828],[107450.0,0.01082787],[107460.0,0.0439716],[107470.0,0.53222853],[107480.0,0.6097288]]]
["bitfinex","BTCUSD",1750930081497,[[107420.0,0.38819663],[107410.0,0.18648785],[107400.0,0.26168403],[107390.0,0.74817591],[107380.0,0.78150603]],[[107430.0,1.17983574],[107440.0,0.531255],[107450.0,0.59725441],[107460.0,1.02957078],[107470.0,0.25304033]]]
["bitfinex","BTCUSD",1750930156876,[[107420.0,0.42814302],[107410.0,0.19579719],[107400.0,0.23008403],[107390.0,0.54351591],[107380.0,0.78150603]],[[107430.0,0.93803388],[107440.0,0.52804118],[107450.0,0.63152671],[107460.0,0.51938206],[107470.0,0.25304033]]]
["bitfinex","BTCUSD",1750930198835,[[107440.0,0.75972081],[107430.0,0.2047677],[107420.0,0.8885646],[107410.0,0.33477328],[107400.0,0.84349839]],[[107450.0,0.003],[107460.0,0.25831372],[107470.0,0.35167647],[107480.0,0.77953436],[107490.0,0.0024]]]
["bitfinex","BTCUSD",1750930234207,[[107430.0,0.23270783],[107420.0,0.36791331],[107410.0,0.31994314],[107400.0,0.48397839],[107390.0,0.60055278]],[[107440.0,0.73161498],[107450.0,0.24860008],[107460.0,0.47843283],[107470.0,0.58761122],[107480.0,1.05698555]]]
["bitfinex","BTCUSD",1750930292101,[[107410.0,0.27638479],[107400.0,0.39810403],[107390.0,0.26055278],[107380.0,0.91257216],[107370.0,0.51157426]],[[107420.0,0.5080343],[107430.0,0.02448952],[107440.0,0.95284486],[107450.0,0.23456521],[107460.0,0.34101829]]]
["bitfinex","BTCUSD",1750930312852,[[107410.0,0.29198479],[107400.0,0.22876403],[107390.0,0.62315638],[107380.0,0.54987622],[107370.0,0.33825426]],[[107420.0,0.00425936],[107430.0,0.3626436],[107440.0,0.07784177],[107450.0,0.53947804],[107460.0,0.30950813]]]
["bitfinex","BTCUSD",1750930346407,[[107400.0,0.0022],[107390.0,0.0002],[107380.0,0.21439108],[107370.0,0.24046204],[107360.0,0.38172627]],[[107410.0,1.35845991],[107420.0,0.66937336],[107430.0,0.3103561],[107440.0,0.74392665],[107450.0,0.36023879]]]
["bitfinex","BTCUSD",1750930417444,[[107400.0,0.47690248],[107390.0,0.18643672],[107380.0,0.58913793],[107370.0,0.2009492],[107360.0,0.55100987]],[[107410.0,0.3696436],[107420.0,0.15316],[107430.0,0.34004],[107440.0,0.57997835],[107450.0,0.52267845]]]
["bitfinex","BTCUSD",1750930457927,[[107400.0,0.43182248],[107390.0,0.25713672],[107380.0,0.44166134],[107370.0,0.21550161],[107360.0,0.66697328]],[[107410.0,0.44572717],[107420.0,0.62788701],[107430.0,0.1643476],[107440.0,0.63704019],[107450.0,0.33066443]]]
["bitfinex","BTCUSD",1750930497955,[[107410.0,0.27457871],[107400.0,0.64042611],[107390.0,0.25419828],[107380.0,0.44166134],[107370.0,0.5409492]],[[107420.0,0.75248701],[107430.0,0.01844],[107440.0,0.60161494],[107450.0,0.01134596],[107460.0,0.89382598]]]
["bitfinex","BTCUSD",1750930533247,[[107410.0,0.43749534],[107400.0,0.50282611],[107390.0,0.61691882],[107380.0,0.44166134],[107370.0,0.53437835]],[[107420.0,0.03138],[107430.0,0.25724701],[107440.0,0.32939317],[107450.0,0.51385191],[107460.0,0.55328929]]]
["bitfinex","BTCUSD",1750930587528,[[107410.0,1.42717029],[107400.0,0.48725022],[107390.0,0.54737639],[107380.0,1.47535536],[107370.0,0.33640835]],[[107420.0,8e-05],[107430.0,0.00204],[107440.0,0.07418616],[107450.0,0.28844701],[107460.0,0.67925502]]]
["bitfinex","BTCUSD",1750930674897,[[107410.0,0.70898235],[107400.0,0.50315548],[107390.0,0.24736709],[107380.0,0.89620219],[107370.0,0.90968835]],[[107420.0,0.00012584],[107430.0,0.25724701],[107440.0,0.3704536],[107450.0,0.34204],[107460.0,0.48231317]]]
["bitfinex","BTCUSD",1750930686946,[[107410.0,0.43697534],[107400.0,0.48745548],[107390.0,0.50094745],[107380.0,0.84620219],[107370.0,0.43640835]],[[107420.0,0.28633285],[107430.0,0.00204],[107440.0,0.3384536],[107450.0,0.36065191],[107460.0,0.69634698]]]
["bitfinex","BTCUSD",1750930763836,[[107420.0,0.16210103],[107410.0,0.7895059],[107400.0,0.47814674],[107390.0,0.78636855],[107380.0,0.54166134]],[[107430.0,0.00192809],[107440.0,0.28794701],[107450.0,0.01112646],[107460.0,0.32979317],[107470.0,0.55280879]]]
["bitfinex","BTCUSD",1750930840456,[[107420.0,0.34862103],[107410.0,0.49016497],[107400.0,0.47406759],[107390.0,0.80498855],[107380.0,0.6158075]],[[107430.0,0.2571351],[107440.0,0.28764701],[107450.0,0.83524],[107460.0,0.33917036],[107470.0,0.22187371]]]
["bitfinex","BTCUSD",1750930924256,[[107420.0,1.347586],[107410.0,0.74379796],[107400.0,0.75926175],[107390.0,0.52278855],[107380.0,1.14836655]],[[107430.0,0.00196809],[107440.0,0.03084],[107450.0,0.00204],[107460.0,0.32952818],[107470.0,0.0024]]]
["bitfinex","BTCUSD",1750931014259,[[107410.0,0.38568789],[107400.0,0.24595973],[107390.0,0.22308855],[107380.0,0.43759933],[107370.0,1.90801578]],[[107420.0,0.39470725],[107430.0,0.09276008],[107440.0,0.80045367],[107450.0,0.18817327],[107460.0,0.33864406]]]
["bitfinex","BTCUSD",1750931025466,[[107410.0,0.37803191],[107400.0,0.24595973],[107390.0,0.24161759],[107380.0,0.42419518],[107370.0,1.92411578]],[[107420.0,0.39870725],[107430.0,0.10191452],[107440.0,0.73163843],[107450.0,0.19250513],[107460.0,0.31070306]]]
["bitfinex","BTCUSD",1750931079525,[[107420.0,0.21410543],[107410.0,0.33116305],[107400.0,0.26243973],[107390.0,0.34092627],[107380.0,0.78680243]],[[107430.0,1.55555481],[107440.0,0.40728851],[107450.0,0.23473271],[107460.0,0.43776436],[107470.0,0.19782036]]]
["bitfinex","BTCUSD",1750931166190,[[107410.0,0.35114215],[107400.0,0.49706273],[107390.0,0.50693909],[107380.0,0.46008829],[107370.0,0.72547825]],[[107420.0,0.03114],[107440.0,0.74830014],[107450.0,0.38859587],[107460.0,0.61571647],[107470.0,0.38962204]]]
["bitfinex","BTCUSD",1750931174130,[[107410.0,0.34914215],[107400.0,0.75207869],[107390.0,0.32792212],[107380.0,0.45776829],[107370.0,0.69367825]],[[107420.0,0.28715396],[107430.0,0.4932],[107440.0,0.25510014],[107450.0,0.53144887],[107460.0,0.61831201]]]
["bitfinex","BTCUSD",1750931227663,[[107400.0,0.03087805],[107390.0,0.22368263],[107380.0,0.29269971],[107370.0,0.27953209],[107360.0,0.5269061]],[[107410.0,1.10060308],[107420.0,0.53765142],[107430.0,0.23616819],[107440.0,1.07682129],[107450.0,0.40941413]]]
["bitfinex","BTCUSD",1750931244746,[[107350.0,0.00033847],[107340.0,0.002],[107320.0,0.29672522],[107310.0,0.20239267],[107190.0,0.49487899]],[[107360.0,1.53151399],[107370.0,0.264242],[107380.0,0.3210033],[107390.0,0.30422213],[107400.0,0.83462542]]]
["bitfinex","BTCUSD",1750931295051,[[107350.0,0.00033847],[107340.0,0.002],[107320.0,0.24212884],[107310.0,0.36848453],[107300.0,0.26269236]],[[107360.0,1.73583245],[107370.0,0.35700185],[107380.0,0.37066517],[107390.0,0.38355022],[107400.0,0.66274095]]]
["bitfinex","BTCUSD",1750931335293,[[107340.0,0.25828702],[107330.0,0.19564173],[107320.0,0.79921306],[107310.0,0.27109342],[107300.0,0.2884391]],[[107350.0,1.19834514],[107360.0,0.34208014],[107370.0,0.48379077],[107380.0,0.23508036],[107390.0,0.3269247]]]
["bitfinex","BTCUSD",1750931353183,[[107360.0,0.21627779],[107350.0,0.42490109],[107340.0,0.18732383],[107330.0,0.18632537],[107320.0,1.25022856]],[[107370.0,0.88373973],[107380.0,0.536162],[107390.0,0.28567166],[107400.0,0.65859768],[107410.0,0.2607489]]]
["bitfinex","BTCUSD",1750931397158,[[107360.0,0.00204584],[107350.0,0.22356531],[107340.0,0.41666383],[107330.0,0.21428637],[107320.0,0.98015756]],[[107370.0,1.0791253],[107380.0,0.53047302],[107390.0,0.26740346],[107400.0,0.67313796],[107410.0,0.28845992]]]
["bitfinex","BTCUSD",1750931447526,[[107340.0,0.21427161],[107330.0,0.36701746],[107320.0,0.20382098],[107310.0,0.18657524],[107300.0,0.57775588]],[[107350.0,1.60097437],[107360.0,0.49612564],[107370.0,0.16557017],[107380.0,0.51908715],[107410.0,0.3411023]]]
["bitfinex","BTCUSD",1750931477122,[[107320.0,0.2067738],[107310.0,0.21727524],[107300.0,0.34248267],[107290.0,0.22838202],[107280.0,1.59129928]],[[107330.0,0.79639825],[107340.0,0.30945308],[107350.0,0.18097242],[107360.0,0.71775691],[107370.0,0.30468409]]]
["bitfinex","BTCUSD",1750931504142,[[107320.0,0.38144842],[107310.0,0.18657524],[107300.0,0.26022267],[107290.0,0.44221338],[107280.0,1.82333147]],[[107330.0,0.28747136],[107340.0,0.25563136],[107350.0,0.60019716],[107360.0,0.34200785],[107370.0,0.40468409]]]
["bitfinex","BTCUSD",1750931555968,[[107320.0,0.60027235],[107310.0,0.18657524],[107300.0,0.96848267],[107290.0,0.68459202],[107280.0,0.53027831]],[[107330.0,0.00104],[107340.0,0.2555608],[107350.0,0.60074616],[107360.0,0.5955608],[107370.0,0.12950341]]]
["bitfinex","BTCUSD",1750931617360,[[107320.0,0.8694883],[107310.0,0.47957824],[107300.0,0.62125652],[107290.0,0.58658202],[107280.0,1.19367551]],[[107330.0,0.00104],[107350.0,0.8909972],[107360.0,0.34],[107370.0,0.10154241],[107380.0,0.028362]]]
["bitfinex","BTCUSD",1750931696512,[[107320.0,0.002],[107310.0,0.36049158],[107300.0,0.20742173],[107290.0,0.26020202],[107280.0,0.23057831]],[[107330.0,1.07649192],[107340.0,0.11587151],[107350.0,0.3124543],[107360.0,0.61448285],[107370.0,0.31543389]]]
["bitfinex","BTCUSD",1750931716898,[[107320.0,0.19767647],[107310.0,0.36049071],[107300.0,0.22860285],[107290.0,0.50222366],[107280.0,0.48625995]],[[107330.0,1.22416344],[107340.0,0.28365464],[107350.0,0.3409934],[107360.0,1.04549329],[107370.0,0.60352142]]]
["bitfinex","BTCUSD",1750931779071,[[107320.0,0.40107309],[107310.0,0.47455607],[107300.0,0.48175049],[107290.0,0.62460287],[107280.0,0.92625995]],[[107330.0,0.25568164],[107340.0,0.28688164],[107350.0,0.8352],[107360.0,0.41056164],[107370.0,0.16676136]]]
["bitfinex","BTCUSD",1750931816350,[[107330.0,0.23292446],[107320.0,0.35721855],[107310.0,0.24353443],[107300.0,0.46834544],[107290.0,0.22908987]],[[107340.0,0.54540328],[107350.0,0.9898],[107360.0,0.26499531],[107370.0,0.3754079],[107380.0,1.04602976]]]
["bitfinex","BTCUSD",1750931869235,[[107330.0,0.62957057],[107320.0,0.84796019],[107310.0,0.30655439],[107300.0,0.99378449],[107290.0,0.83628202]],[[107340.0,4e-05],[107350.0,0.25768164],[107360.0,0.25568164],[107370.0,0.62618241],[107380.0,0.59608164]]]
["bitfinex","BTCUSD",1750931939049,[[107330.0,0.002],[107320.0,0.23294564],[107310.0,0.39767443],[107300.0,0.55360285],[107290.0,0.83483991]],[[107340.0,1.24208736],[107350.0,0.01131462],[107360.0,0.97711408],[107370.0,0.32699898],[107380.0,0.26450008]]]
["bitfinex","BTCUSD",1750931981631,[[107330.0,0.002],[107320.0,0.24884617],[107310.0,0.39653443],[107300.0,0.21171449],[107290.0,0.47017882]],[[107340.0,1.38902172],[107350.0,0.02062942],[107360.0,0.80055018],[107370.0,0.33094598],[107380.0,1.09593633]]]
["bitfinex","BTCUSD",1750932017523,[[107330.0,0.2400881],[107320.0,0.35615855],[107310.0,0.22689443],[107300.0,0.46732773],[107290.0,0.23318702]],[[107340.0,1.00446648],[107350.0,0.1874],[107360.0,0.64220893],[107370.0,0.32140499],[107380.0,1.09588065]]]
["bitfinex","BTCUSD",1750932043323,[[107330.0,0.21577209],[107320.0,0.37407326],[107310.0,0.24309443],[107300.0,0.21171449],[107290.0,0.47016026]],[[107340.0,0.62658266],[107350.0,0.15552],[107360.0,0.660838],[107370.0,0.30277808],[107380.0,1.13300781]]]
["bitfinex","BTCUSD",1750932110283,[[107330.0,0.23292429],[107320.0,0.37051855],[107310.0,0.22681443],[107300.0,0.46732773],[107290.0,0.22910815]],[[107340.0,0.66229487],[107350.0,1.06027824],[107360.0,0.27424075],[107370.0,0.32120604],[107380.0,1.13341772]]]
["bitfinex","BTCUSD",1750932157580,[[107330.0,0.22360811],[107320.0,0.22747578],[107310.0,0.38157443],[107300.0,0.46497531],[107290.0,0.21454702]],[[107340.0,0.78302395],[107350.0,1.03475024],[107360.0,0.27424067],[107370.0,0.33056013],[107380.0,1.13341772]]]
["bitfinex","BTCUSD",1750932205043,[[107320.0,0.002],[107310.0,0.0002],[107300.0,0.23942234],[107290.0,0.19590177],[107280.0,0.21389233]],[[107330.0,0.62478544],[107340.0,0.50930614],[107350.0,0.83445342],[107360.0,0.27863873],[107370.0,0.37743278]]]
["bitfinex","BTCUSD",1750932219509,[[107280.0,0.0012],[107270.0,0.04868864],[107260.0,0.40223366],[107250.0,0.21384243],[107240.0,0.49502275]],[[107290.0,1.29238585],[107300.0,0.2440787],[107310.0,0.36052272],[107320.0,0.18636347],[107330.0,0.34726816]]]
["bitfinex","BTCUSD",1750932246481,[[107300.0,0.38931113],[107290.0,0.28814913],[107280.0,0.18642771],[107270.0,0.28855016],[107260.0,0.8191578]],[[107310.0,0.70793523],[107320.0,0.37450825],[107330.0,0.1147532],[107340.0,0.88881702],[107350.0,0.26253331]]]
["bitfinex","BTCUSD",1750932289707,[[107300.0,2.40934629],[107290.0,0.20504913],[107280.0,1.15760809],[107270.0,0.74827616],[107260.0,0.23880765]],[[107310.0,0.1501544],[107340.0,0.39463523],[107350.0,0.002],[107360.0,0.81706899],[107370.0,0.49524]]]
["bitfinex","BTCUSD",1750932340286,[[107370.0,0.82679157],[107360.0,0.20491672],[107350.0,0.79662122],[107340.0,0.73710309],[107330.0,0.27911169]],[[107380.0,0.0325],[107390.0,0.36637523],[107410.0,0.0004],[107420.0,0.01100693],[107430.0,0.45377778]]]
["bitfinex","BTCUSD",1750932359941,[[107370.0,0.52689157],[107360.0,0.72539811],[107350.0,1.14660959],[107340.0,0.21660309],[107330.0,0.76681169]],[[107380.0,0.0317],[107390.0,0.36637523],[107410.0,0.028346],[107420.0,0.35100693],[107860.0,0.00044]]]
["bitfinex","BTCUSD",1750932411837,[[107410.0,1.12349098],[107400.0,1.00989894],[107390.0,1.33982146],[107380.0,0.26040058],[107370.0,0.20489177]],[[107420.0,0.00144],[107430.0,0.0348],[107440.0,0.36437523],[107450.0,0.00204],[107460.0,0.028375]]]
["bitfinex","BTCUSD",1750932470918,[[107420.0,0.41871176],[107410.0,0.20482133],[107400.0,0.73708804],[107390.0,0.52622146],[107380.0,0.88688884]],[[107430.0,0.39802741],[107440.0,0.74146408],[107450.0,0.16228],[107460.0,0.009745],[107470.0,0.2071088]]]
["bitfinex","BTCUSD",1750932521452,[[107420.0,0.52773184],[107410.0,0.77535036],[107400.0,0.55363978],[107390.0,1.53720146],[107380.0,0.70800846]],[[107430.0,0.25852903],[107440.0,0.62746903],[107450.0,0.04000734],[107460.0,0.41540903],[107470.0,0.01170422]]]
["bitfinex","BTCUSD",1750932553612,[[107420.0,0.84235184],[107410.0,0.45995036],[107400.0,0.55363978],[107390.0,1.56513846],[107380.0,0.69869046]],[[107430.0,0.25852903],[107440.0,0.63940603],[107450.0,0.02866934],[107460.0,0.25556903],[107470.0,0.16176]]]
["bitfinex","BTCUSD",1750932583696,[[107420.0,0.81105184],[107410.0,0.20482133],[107400.0,0.74881997],[107390.0,1.15938231],[107380.0,0.51552961]],[[107430.0,0.034],[107440.0,0.00044],[107450.0,0.029977],[107460.0,0.00997387],[107470.0,0.35170431]]]
["bitfinex","BTCUSD",1750932666761,[[107400.0,0.37390605],[107390.0,0.55417253],[107380.0,0.28634626],[107370.0,0.20102192],[107360.0,1.37815613]],[[107410.0,0.32107403],[107420.0,0.60460993],[107430.0,0.35804619],[107440.0,0.28348994],[107450.0,0.21654097]]]
["bitfinex","BTCUSD",1750932718628,[[107410.0,0.36182237],[107400.0,0.20683462],[107390.0,0.54440146],[107380.0,0.50836626],[107370.0,0.4416008]],[[107420.0,0.91380406],[107430.0,0.35708619],[107440.0,0.2931886],[107450.0,0.18817617],[107460.0,1.46540275]]]
["bitfinex","BTCUSD",1750932733435,[[107400.0,0.36368161],[107390.0,0.55391262],[107380.0,0.28504626],[107370.0,0.4416008],[107360.0,1.61127116]],[[107410.0,0.57560506],[107420.0,0.59512903],[107430.0,0.23727842],[107440.0,0.97621769],[107450.0,0.23817617]]]
["bitfinex","BTCUSD",1750932785946,[[107370.0,0.0002],[107360.0,0.0022],[107350.0,0.07434616],[107340.0,0.45512263],[107330.0,0.57484786]],[[107380.0,1.70908716],[107390.0,0.25598476],[107400.0,1.03037096],[107410.0,0.54284638],[107420.0,0.48668179]]]
["bitfinex","BTCUSD",1750932841870,[[107370.0,0.0002],[107360.0,0.0334],[107350.0,0.29791131],[107340.0,0.68519944],[107330.0,0.51603495]],[[107380.0,1.68475973],[107390.0,0.30576647],[107400.0,1.14283181],[107410.0,0.42123881],[107420.0,0.56328179]]]
["bitfinex","BTCUSD",1750932891847,[[107370.0,0.40345778],[107360.0,0.50378857],[107350.0,0.49297852],[107340.0,0.44370283],[107330.0,1.02169156]],[[107380.0,1.06155586],[107390.0,0.04430116],[107400.0,0.42650339],[107410.0,0.21442386],[107420.0,1.33033825]]]
["bitfinex","BTCUSD",1750932913320,[[107370.0,0.0002],[107360.0,0.0022],[107350.0,0.46194569],[107340.0,0.51835944],[107330.0,0.5666207]],[[107380.0,1.73812237],[107390.0,0.24602734],[107400.0,0.95257698],[107410.0,0.44964862],[107420.0,0.57846408]]]
["bitfinex","BTCUSD",1750932972863,[[107370.0,0.23303839],[107360.0,0.3733491],[107350.0,0.60127197],[107340.0,0.44370283],[107330.0,0.27005731]],[[107380.0,1.24659186],[107390.0,0.03064616],[107400.0,0.32409469],[107410.0,0.35894633],[107420.0,1.38942845]]]
["bitfinex","BTCUSD",1750933033622,[[107370.0,0.0002],[107360.0,0.0022],[107350.0,0.46474227],[107340.0,0.23797502],[107330.0,0.56029156]],[[107380.0,1.79691507],[107390.0,0.22684402],[107400.0,1.00255002],[107410.0,0.42200589],[107420.0,0.61864759]]]
["bitfinex","BTCUSD",1750933079412,[[107340.0,0.002],[107330.0,0.09074616],[107320.0,0.0176],[107310.0,0.30999953],[107300.0,0.43786951]],[[107350.0,1.00809264],[107360.0,1.72855317],[107370.0,0.32903185],[107380.0,0.56663724],[107390.0,0.28056064]]]
["bitfinex","BTCUSD",1750933102983,[[107300.0,0.0002],[107290.0,0.0168],[107280.0,0.0166],[107270.0,0.30719899],[107260.0,0.22852881]],[[107310.0,1.22269951],[107320.0,0.56564062],[107330.0,0.41926127],[107340.0,0.37057688],[107350.0,0.46355763]]]
["bitfinex","BTCUSD",1750933143452,[[107300.0,0.0002],[107290.0,0.0154],[107280.0,0.0252214],[107270.0,0.42303149],[107260.0,0.22836881]],[[107310.0,1.29463291],[107320.0,0.49171332],[107330.0,0.29364331],[107340.0,1.16173763],[107350.0,0.57101819]]]
["bitfinex","BTCUSD",1750933178083,[[107340.0,0.24647074],[107330.0,0.73376127],[107320.0,0.22834291],[107310.0,0.63349577],[107280.0,1.17433193]],[[107350.0,0.36348165],[107360.0,0.35096646],[107370.0,0.17148],[107380.0,0.26789684],[107400.0,0.72435968]]]
["bitfinex","BTCUSD",1750933263843,[[107350.0,0.20493685],[107340.0,0.37412178],[107330.0,0.31604735],[107320.0,0.44385805],[107310.0,0.27001412]],[[107360.0,0.84309975],[107370.0,0.198823],[107380.0,0.48872073],[107390.0,0.57852577],[107400.0,0.99081084]]]
["bitfinex","BTCUSD",1750933303292,[[107340.0,0.005],[107330.0,0.45206],[107320.0,0.27851797],[107310.0,0.27001412],[107300.0,1.18065341]],[[107350.0,0.57159628],[107360.0,0.90884042],[107370.0,0.35039091],[107380.0,1.25702307],[107390.0,0.18876577]]]
["bitfinex","BTCUSD",1750933328415,[[107320.0,0.19867647],[107310.0,0.36661055],[107300.0,0.55793328],[107290.0,0.55809367],[107280.0,0.78207793]],[[107330.0,1.15522036],[107340.0,0.25551514],[107350.0,0.19749174],[107360.0,1.27664655],[107370.0,0.28867741]]]
["bitfinex","BTCUSD",1750933392423,[[107300.0,0.002],[107290.0,0.0002],[107280.0,0.0022],[107270.0,0.43147465],[107260.0,0.79140721]],[[107310.0,1.28003837],[107320.0,0.57824095],[107330.0,0.29096851],[107340.0,0.29999036],[107350.0,0.78647271]]]
["bitfinex","BTCUSD",1750933429200,[[107290.0,0.0002],[107280.0,0.24869154],[107270.0,0.71261113],[107260.0,0.48368314],[107250.0,0.26728942]],[[107300.0,1.53976272],[107310.0,0.48276746],[107320.0,0.50551557],[107330.0,0.54296851],[107340.0,1.0779252]]]
["bitfinex","BTCUSD",1750933458387,[[107280.0,0.0032],[107270.0,0.26505472],[107260.0,0.67960486],[107250.0,0.52411552],[107240.0,0.48749976]],[[107290.0,0.85339656],[107300.0,0.58729643],[107310.0,0.26898844],[107320.0,1.08194045],[107330.0,0.59296851]]]
["bitfinex","BTCUSD",1750933525203,[[107260.0,1.05429035],[107250.0,0.22695108],[107240.0,0.96063184],[107230.0,0.95752225],[107220.0,0.62232785]],[[107270.0,0.0162],[107280.0,0.25581828],[107290.0,0.00176],[107300.0,0.52853736],[107310.0,0.36063637]]]
["bitfinex","BTCUSD",1750933570234,[[107260.0,0.20324775],[107250.0,0.2165557],[107240.0,0.67978998],[107230.0,1.11052918],[107220.0,0.45954985]],[[107270.0,0.28701828],[107280.0,0.43576228],[107290.0,0.04745195],[107300.0,0.62371895],[107310.0,0.9178561]]]
["bitfinex","BTCUSD",1750933619914,[[107280.0,3.02196335],[107270.0,1.27614105],[107260.0,0.33692461],[107250.0,0.45931647],[107240.0,0.57086022]],[[107290.0,1.00376],[107300.0,0.03186],[107310.0,0.002],[107320.0,0.4381164],[107330.0,0.00204]]]
["bitfinex","BTCUSD",1750933640245,[[107280.0,2.86776382],[107270.0,1.00281921],[107260.0,0.22412819],[107250.0,0.28773158],[107240.0,0.57446165]],[[107290.0,1.00376],[107300.0,6e-05],[107310.0,0.0341],[107320.0,0.0004],[107330.0,0.00204]]]
["bitfinex","BTCUSD",1750933731755,[[107290.0,0.84121128],[107280.0,0.76038031],[107270.0,0.4408905],[107260.0,0.4876064],[107250.0,0.76907158]],[[107300.0,0.03196],[107310.0,0.25761079],[107320.0,0.25601079],[107330.0,0.00204],[107340.0,0.51924236]]]
["bitfinex","BTCUSD",1750933804631,[[107290.0,4.03317337],[107280.0,1.02598031],[107270.0,0.70025288],[107260.0,0.99703745],[107250.0,0.28564335]],[[107300.0,6e-05],[107310.0,0.0328],[107320.0,0.0004],[107330.0,0.25765079],[107340.0,0.33015695]]]
["bitfinex","BTCUSD",1750933834803,[[107310.0,6.44447384],[107300.0,2.06139768],[107290.0,0.45591232],[107280.0,1.0532904],[107270.0,0.18642965]],[[107320.0,0.0323],[107330.0,0.00204],[107340.0,0.0004],[107350.0,0.25805079],[107360.0,0.33015695]]]
["bitfinex","BTCUSD",1750933908922,[[107310.0,3.7560339],[107300.0,0.56561683],[107290.0,0.76739158],[107280.0,0.44403882],[107270.0,0.26057581]],[[107320.0,0.03184],[107330.0,0.25765079],[107340.0,0.25601079],[107350.0,0.00244],[107360.0,0.33015695]]]
["bitfinex","BTCUSD",1750933988576,[[107290.0,0.22377823],[107280.0,0.34906882],[107270.0,0.23431081],[107260.0,0.48631668],[107250.0,1.65367284]],[[107300.0,0.95797846],[107320.0,0.56827775],[107330.0,0.29499227],[107340.0,1.10073969],[107350.0,0.21680444]]]
["bitfinex","BTCUSD",1750934038273,[[107290.0,0.54364265],[107280.0,0.88116581],[107270.0,0.28784412],[107260.0,0.70320365],[107250.0,1.14044544]],[[107300.0,0.203],[107310.0,0.3950839],[107320.0,0.10255716],[107330.0,0.35064625],[107340.0,0.44865016]]]
["bitfinex","BTCUSD",1750934107857,[[107310.0,3.20924201],[107300.0,1.50894113],[107290.0,0.21392176],[107280.0,0.96938877],[107270.0,0.21795128]],[[107320.0,0.00044],[107330.0,0.01714],[107340.0,0.223184],[107350.0,0.25790748],[107360.0,0.33001364]]]
["bitfinex","BTCUSD",1750934112116,[[107310.0,1.99960668],[107300.0,0.46048313],[107290.0,0.70642161],[107280.0,0.96542551],[107270.0,0.23375128]],[[107320.0,0.03104],[107330.0,0.00204],[107340.0,0.55279764],[107350.0,0.00244],[107360.0,0.35797464]]]
["bitfinex","BTCUSD",1750934205659,[[107320.0,6.45309654],[107310.0,1.15008722],[107300.0,0.44191305],[107290.0,0.25460228],[107280.0,0.9736648]],[[107330.0,0.00048],[107340.0,0.255584],[107350.0,0.00244],[107360.0,0.07454616],[107370.0,0.62589359]]]
["bitfinex","BTCUSD",1750934258604,[[107330.0,1.38798887],[107320.0,0.46052868],[107310.0,0.58750377],[107300.0,0.93161305],[107290.0,0.26857607]],[[107340.0,0.03286235],[107350.0,0.25797559],[107360.0,0.33008175],[107370.0,0.030356],[107380.0,0.33012175]]]
["bitfinex","BTCUSD",1750934338733,[[107330.0,2.60515572],[107320.0,0.76188368],[107310.0,0.73886269],[107300.0,0.44391305],[107290.0,0.31062223]],[[107340.0,0.03316235],[107350.0,0.00244],[107360.0,0.25593559],[107370.0,0.0024],[107380.0,0.35807675]]]
["bitfinex","BTCUSD",1750934389192,[[107300.0,0.23498993],[107290.0,0.37657066],[107280.0,0.20318985],[107270.0,0.93101489],[107260.0,0.18858514]],[[107310.0,0.73730404],[107320.0,0.181248],[107330.0,0.03892],[107340.0,0.08872588],[107350.0,0.85807407]]]
["bitfinex","BTCUSD",1750934411304,[[107300.0,0.20703234],[107290.0,0.20505058],[107280.0,0.37898803],[107270.0,0.58515697],[107260.0,0.7506833]],[[107310.0,0.93753306],[107320.0,0.37509006],[107330.0,0.0764263],[107340.0,0.34517289],[107350.0,0.84809585]]]
["bitfinex","BTCUSD",1750934463342,[[107320.0,0.45859136],[107310.0,0.24423646],[107300.0,0.87831475],[107290.0,0.30311335],[107280.0,0.99448207]],[[107330.0,0.39840404],[107340.0,0.00046235],[107350.0,0.37952541],[107360.0,0.53421173],[107370.0,0.30585372]]]
["bitfinex","BTCUSD",1750934489727,[[107330.0,2.14348474],[107320.0,0.39646164],[107310.0,1.10700085],[107300.0,0.50702328],[107290.0,0.28781335]],[[107340.0,0.00146235],[107350.0,0.01854],[107360.0,0.38010404],[107370.0,0.07654616],[107380.0,0.368396]]]
["bitfinex","BTCUSD",1750934541486,[[107330.0,0.4594514],[107320.0,0.57917015],[107310.0,0.6389887],[107300.0,0.18839328],[107290.0,1.3814952]],[[107340.0,0.03438006],[107350.0,0.70582254],[107360.0,0.03743046],[107370.0,0.15476],[107380.0,0.06801642]]]
["bitfinex","BTCUSD",1750934632945,[[107330.0,1.39372415],[107320.0,0.5296948],[107310.0,0.77435687],[107300.0,0.96475688],[107290.0,0.28781335]],[[107340.0,0.00146235],[107350.0,0.01784],[107360.0,0.25589275],[107370.0,0.030356],[107380.0,0.26536461]]]
["bitfinex","BTCUSD",1750934684784,[[107330.0,0.4980514],[107320.0,0.4698388],[107310.0,0.85786],[107300.0,0.70049688],[107290.0,0.31577335]],[[107340.0,0.03376235],[107350.0,0.25793275],[107360.0,0.25589275],[107370.0,0.370361],[107380.0,0.42643663]]]
["bitfinex","BTCUSD",1750934725735,[[107340.0,6.61590032],[107330.0,0.804974],[107320.0,0.60044747],[107310.0,0.30186163],[107300.0,0.42593328]],[[107350.0,0.00244],[107360.0,0.0004],[107370.0,0.0337],[107380.0,0.00044],[107390.0,0.43958243]]]
["bitfinex","BTCUSD",1750934779058,[[107340.0,7.7994347],[107330.0,0.736474],[107320.0,1.02195077],[107310.0,0.29733163],[107300.0,0.34030674]],[[107350.0,0.00071198],[107360.0,0.0326],[107370.0,0.0024],[107380.0,0.00044],[107390.0,0.07654616]]]
["bitfinex","BTCUSD",1750934810374,[[107340.0,0.47722936],[107330.0,0.44878119],[107320.0,0.57565274],[107310.0,0.60050616],[107300.0,0.31648328]],[[107350.0,0.40068448],[107360.0,0.027958],[107370.0,0.0024],[107380.0,0.49196],[107390.0,0.37215658]]]
["bitfinex","BTCUSD",1750934881607,[[107370.0,0.30697157],[107360.0,0.62126399],[107350.0,0.34254887],[107340.0,0.81177335],[107330.0,0.4436582]],[[107380.0,0.24623887],[107390.0,0.0188],[107400.0,0.48531087],[107410.0,0.3424],[107420.0,1.17418122]]]
["bitfinex","BTCUSD",1750934922967,[[107360.0,0.26274527],[107350.0,0.19560531],[107340.0,0.59856977],[107330.0,0.56018735],[107320.0,0.69418964]],[[107370.0,0.28769887],[107380.0,0.25539887],[107390.0,0.370354],[107400.0,0.49460425],[107410.0,0.42008015]]]
["bitfinex","BTCUSD",1750934947242,[[107360.0,0.37542535],[107350.0,0.50582418],[107340.0,0.85212361],[107330.0,0.57881735],[107320.0,0.69418964]],[[107370.0,0.27149887],[107380.0,0.27099887],[107390.0,0.370354],[107400.0,0.46667303],[107410.0,0.30112506]]]
["bitfinex","BTCUSD",1750935028540,[[107350.0,0.49851551],[107340.0,0.45980886],[107330.0,0.56782712],[107320.0,1.03529569],[107310.0,1.24840616]],[[107360.0,0.27179887],[107370.0,0.0152],[107380.0,0.25539887],[107390.0,0.44449716],[107400.0,0.54387523]]]
["bitfinex","BTCUSD",1750935073654,[[107380.0,1.02406935],[107370.0,0.79325942],[107360.0,0.61961464],[107350.0,0.71147269],[107340.0,1.10452044]],[[107390.0,0.00344624],[107400.0,0.0155],[107410.0,0.27752387],[107420.0,0.25579887],[107430.0,0.35172901]]]
["bitfinex","BTCUSD",1750935117154,[[107380.0,7.08540207],[107370.0,0.83871857],[107360.0,0.96701578],[107350.0,0.33669218],[107340.0,0.18832383]],[[107390.0,0.00244624],[107400.0,0.0004],[107410.0,0.0183],[107420.0,0.0167],[107430.0,0.25779887]]]
["bitfinex","BTCUSD",1750935143821,[[107380.0,5.13668446],[107370.0,0.95441857],[107360.0,1.18631778],[107350.0,0.31056816],[107340.0,0.19318133]],[[107390.0,0.03394624],[107400.0,0.0004],[107410.0,0.0024],[107420.0,0.363277],[107430.0,0.030339]]]
["bitfinex","BTCUSD",1750935222683,[[107380.0,0.49807161],[107370.0,0.759831],[107360.0,1.12010063],[107350.0,0.30368385],[107340.0,1.11443354]],[[107390.0,0.28824886],[107400.0,0.25564886],[107410.0,0.0182],[107420.0,0.40744886],[107430.0,0.43893993]]]
["bitfinex","BTCUSD",1750935262548,[[107320.0,0.22629156],[107310.0,0.43820002],[107300.0,0.25246723],[107290.0,0.6398461],[107280.0,0.18858307]],[[107330.0,0.81893291],[107340.0,0.0653],[107350.0,0.2364045],[107360.0,0.60914642],[107370.0,0.2621525]]]
["bitfinex","BTCUSD",1750935302353,[[107320.0,0.22589041],[107310.0,0.27632201],[107300.0,0.20458723],[107290.0,1.29606272],[107280.0,2.6723591]],[[107340.0,0.47335879],[107350.0,0.08931667],[107360.0,0.60746569],[107370.0,0.23827193],[107380.0,0.69439553]]]
["bitfinex","BTCUSD",1750935319312,[[107330.0,0.38748888],[107320.0,0.24601804],[107310.0,0.29122201],[107300.0,0.55213007],[107290.0,0.91256008]],[[107340.0,0.84446892],[107350.0,0.09305693],[107360.0,0.65107132],[107370.0,0.29560583],[107380.0,0.72793468]]]
["bitfinex","BTCUSD",1750935367641,[[107360.0,0.5421515],[107350.0,0.64230085],[107340.0,0.49515365],[107330.0,0.26048735],[107320.0,1.43716444]],[[107370.0,0.003],[107380.0,0.39157289],[107390.0,0.13976758],[107400.0,0.70361889],[107410.0,0.16232]]]
["bitfinex","BTCUSD",1750935392009,[[107360.0,0.5102715],[107350.0,0.56626935],[107340.0,0.76509606],[107330.0,0.26048735],[107320.0,1.32933294]],[[107370.0,0.003],[107380.0,0.01791771],[107390.0,0.15262158],[107400.0,0.64578739],[107410.0,0.21750484]]]
["bitfinex","BTCUSD",1750935432805,[[107360.0,0.37243142],[107350.0,0.2483602],[107340.0,0.30297007],[107330.0,0.9236396],[107320.0,0.90159855]],[[107370.0,0.42550825],[107380.0,0.3404],[107390.0,0.10919488],[107400.0,0.54067291],[107410.0,0.33355001]]]
["bitfinex","BTCUSD",1750935515067,[[107360.0,6.63739079],[107350.0,0.85242636],[107340.0,0.93273999],[107330.0,0.26048735],[107320.0,0.59331324]],[[107370.0,0.1],[107380.0,0.0004],[107390.0,0.1318],[107400.0,0.0004],[107410.0,0.36537244]]]
["bitfinex","BTCUSD",1750935543950,[[107360.0,6.96382125],[107350.0,0.67231136],[107340.0,1.18798444],[107330.0,0.27503879],[107320.0,0.9538919]],[[107370.0,0.1],[107380.0,0.017],[107390.0,0.1166],[107400.0,0.25564445],[107410.0,0.0024]]]
["bitfinex","BTCUSD",1750935616054,[[107360.0,0.41054702],[107350.0,0.53431081],[107340.0,1.02751444],[107330.0,0.5933582],[107320.0,0.471357]],[[107370.0,0.38574445],[107380.0,0.25564445],[107390.0,0.127955],[107400.0,0.30568445],[107410.0,0.40170968]]]
["bitfinex","BTCUSD",1750935621360,[[107360.0,0.5032671],[107350.0,0.53431081],[107340.0,1.32731444],[107330.0,0.2936582],[107320.0,0.471357]],[[107370.0,0.38714445],[107380.0,0.25564445],[107390.0,0.1],[107400.0,0.48971845],[107410.0,0.48082833]]]
["bitfinex","BTCUSD",1750935676314,[[107340.0,0.86603944],[107330.0,0.52552735],[107320.0,0.57934598],[107310.0,0.51234494],[107300.0,0.59721723]],[[107350.0,0.002],[107370.0,0.53102787],[107380.0,0.0004],[107390.0,0.50862231],[110680.0,0.02000729]]]
["bitfinex","BTCUSD",1750935714346,[[107360.0,0.36951221],[107350.0,0.20491994],[107340.0,0.49290979],[107330.0,0.6326885],[107320.0,0.62672781]],[[107370.0,0.47331337],[107380.0,0.44845123],[107390.0,0.5179339],[107400.0,0.5521602],[107410.0,0.18860324]]]
["bitfinex","BTCUSD",1750935791835,[[107360.0,0.8230588],[107350.0,0.56013676],[107340.0,0.96937979],[107330.0,0.8058631],[107320.0,1.25469696]],[[107370.0,0.10004],[107380.0,0.25579841],[107390.0,0.1313],[107400.0,0.28378641],[107410.0,0.50641243]]]
["bitfinex","BTCUSD",1750935844860,[[107360.0,1.37663721],[107350.0,0.26043676],[107340.0,1.03242277],[107330.0,1.31681735],[107320.0,1.00435378]],[[107370.0,0.06732034],[107380.0,0.0167],[107390.0,0.37053841],[107400.0,0.25583841],[107410.0,0.35185243]]]
["bitfinex","BTCUSD",1750935877373,[[107360.0,1.34485721],[107350.0,0.4412506],[107340.0,0.80906277],[107330.0,1.31681735],[107320.0,1.00435378]],[[107370.0,0.05277034],[107380.0,0.0324],[107390.0,0.35543841],[107400.0,0.25583841],[107410.0,0.35185243]]]
["bitfinex","BTCUSD",1750935932159,[[107330.0,0.37708854],[107320.0,0.22851855],[107310.0,0.312523],[107300.0,0.99878564],[107290.0,0.62865094]],[[107340.0,0.54359682],[107350.0,0.52148916],[107360.0,0.29276698],[107370.0,0.348029],[107380.0,1.03107756]]]
["bitfinex","BTCUSD",1750935990110,[[107340.0,0.37686702],[107330.0,0.2460819],[107320.0,0.60412882],[107310.0,0.58838301],[107300.0,0.7793755]],[[107350.0,0.03475463],[107360.0,0.39118234],[107370.0,0.06208314],[107380.0,0.59004006],[107390.0,0.86963886]]]
["bitfinex","BTCUSD",1750935998909,[[107340.0,0.37682702],[107330.0,0.2460819],[107320.0,0.60412882],[107310.0,0.574979],[107300.0,0.8073365]],[[107350.0,0.03385463],[107360.0,0.36796],[107370.0,0.07139612],[107380.0,0.50460266],[107390.0,0.91761886]]]
["bitfinex","BTCUSD",1750936068941,[[107360.0,0.38597955],[107350.0,0.24223072],[107340.0,0.55901792],[107330.0,0.56017191],[107320.0,1.04962285]],[[107370.0,0.28890102],[107380.0,0.63975434],[107390.0,0.1464191],[107400.0,0.64525873],[107410.0,0.44173587]]]
["bitfinex","BTCUSD",1750936134662,[[107360.0,0.23285972],[107350.0,0.21839072],[107340.0,0.54371792],[107330.0,0.56017191],[107320.0,1.41417875]],[[107370.0,0.26980102],[107380.0,0.65455434],[107390.0,0.14641858],[107400.0,0.68497888],[107410.0,0.23860322]]]
["bitfinex","BTCUSD",1750936164910,[[107360.0,0.38569989],[107350.0,0.25711072],[107340.0,0.54371792],[107330.0,0.56017191],[107320.0,1.41826285]],[[107370.0,0.26980102],[107380.0,0.65515434],[107390.0,0.13710708],[107400.0,0.64497888],[107410.0,0.3064115]]]
["bitfinex","BTCUSD",1750936193559,[[107330.0,4.616e-05],[107320.0,0.22562648],[107310.0,0.35488902],[107300.0,0.24478723],[107290.0,0.92381313]],[[107340.0,1.03140764],[107350.0,0.25493689],[107360.0,0.61426264],[107370.0,0.33197029],[107380.0,0.21530652]]]
["bitfinex","BTCUSD",1750936225986,[[107330.0,4.616e-05],[107320.0,0.0336],[107310.0,0.4506744],[107300.0,0.22838723],[107290.0,0.51631651]],[[107340.0,1.54677419],[107350.0,0.28630651],[107360.0,1.00753724],[107370.0,0.92438783],[107380.0,0.27091056]]]
["bitfinex","BTCUSD",1750936293821,[[107350.0,0.3573765],[107340.0,0.58350165],[107330.0,0.18634119],[107320.0,0.48352522],[107310.0,0.53546252]],[[107360.0,0.59557274],[107370.0,0.06350515],[107380.0,0.61320645],[107390.0,1.30861499],[107400.0,0.61043654]]]
["bitfinex","BTCUSD",1750936320147,[[107350.0,0.38532132],[107340.0,0.34942391],[107330.0,0.44180906],[107320.0,0.74352642],[107310.0,0.57795944]],[[107360.0,0.85502181],[107370.0,0.08254935],[107380.0,0.28380446],[107390.0,1.40646361],[107400.0,1.07229082]]]
["bitfinex","BTCUSD",1750936365339,[[107350.0,0.5174414],[107340.0,0.4738917],[107330.0,0.48604119],[107320.0,0.84522142],[107310.0,0.4619115]],[[107360.0,0.25955394],[107370.0,0.41315968],[107380.0,0.26500561],[107390.0,0.36411234],[107400.0,0.55667262]]]
["bitfinex","BTCUSD",1750936453606,[[107330.0,0.51732454],[107320.0,0.47450068],[107310.0,0.52813506],[107300.0,0.85168494],[107290.0,0.63865714]],[[107340.0,0.25954213],[107350.0,0.3715],[107360.0,0.29294091],[107370.0,0.472569],[107380.0,0.62406802]]]
["bitfinex","BTCUSD",1750936492359,[[107330.0,0.54882454],[107320.0,0.44390068],[107310.0,0.51357677],[107300.0,0.85168494],[107290.0,0.63865714]],[[107340.0,0.25954213],[107350.0,0.3715],[107360.0,0.26499929],[107370.0,0.49111508],[107380.0,0.62420019]]]
["bitfinex","BTCUSD",1750936541565,[[107330.0,0.50884463],[107320.0,0.48330068],[107310.0,0.51357677],[107300.0,0.85475377],[107290.0,0.67523699]],[[107340.0,0.25558213],[107350.0,0.35644],[107360.0,0.30935829],[107370.0,0.11548846],[107380.0,0.59415698]]]
["bitfinex","BTCUSD",1750936568345,[[107330.0,0.3070514],[107320.0,0.69587982],[107310.0,0.21387677],[107300.0,0.82679477],[107290.0,0.47981193]],[[107340.0,0.61178213],[107350.0,0.044203],[107360.0,0.26499929],[107370.0,0.32668162],[107380.0,0.58689167]]]
["bitfinex","BTCUSD",1750936618820,[[107320.0,0.0013],[107310.0,0.0002],[107300.0,0.154],[107290.0,0.33447713],[107280.0,0.21317165]],[[107330.0,1.75955788],[107340.0,0.22565966],[107350.0,0.78163025],[107360.0,0.59670818],[107370.0,0.75271991]]]
["bitfinex","BTCUSD",1750936669347,[[107300.0,0.03368604],[107290.0,0.2145709],[107280.0,0.22966479],[107270.0,0.78015531],[107260.0,0.1885966]],[[107310.0,0.66167878],[107320.0,0.67084906],[107330.0,0.91586418],[107340.0,0.30913449],[107350.0,0.26249606]]]
["bitfinex","BTCUSD",1750936678197,[[107300.0,0.00228604],[107290.0,0.0322],[107280.0,0.0022],[107270.0,0.41736631],[107260.0,0.1885966]],[[107310.0,1.30365952],[107320.0,0.70929598],[107330.0,0.8629384],[107340.0,0.29403449],[107350.0,0.26249606]]]
["bitfinex","BTCUSD",1750936732531,[[107300.0,0.00228604],[107290.0,0.0002],[107280.0,0.0022],[107270.0,0.31183481],[107260.0,0.20724156]],[[107310.0,1.79864707],[107320.0,1.12396562],[107330.0,0.84994399],[107340.0,0.54224805],[107350.0,0.38890937]]]
["bitfinex","BTCUSD",1750936774977,[[107290.0,0.03158601],[107280.0,0.21659121],[107270.0,0.19596639],[107260.0,0.48634318],[107250.0,0.41909356]],[[107300.0,0.99621828],[107310.0,0.95661347],[107320.0,0.65491752],[107330.0,0.42952133],[107340.0,1.25366437]]]
["bitfinex","BTCUSD",1750936799435,[[107290.0,0.00028601],[107280.0,0.0335],[107270.0,0.36108892],[107260.0,0.48614318],[107250.0,0.1885474]],[[107300.0,1.1780189],[107310.0,0.2947777],[107320.0,0.70491752],[107330.0,0.89072133],[107340.0,1.32815556]]]
["bitfinex","BTCUSD",1750936874584,[[107240.0,0.00224629],[107230.0,0.00036066],[107220.0,0.0142822],[107210.0,0.24698738],[107200.0,0.20831968]],[[107250.0,1.73605142],[107260.0,1.11424059],[107270.0,0.39431165],[107280.0,0.49266597],[107290.0,1.09667521]]]
["bitfinex","BTCUSD",1750936884037,[[107240.0,0.01874629],[107230.0,0.01636066],[107220.0,0.22879235],[107210.0,0.18730545],[107200.0,0.59481949]],[[107250.0,1.31952815],[107260.0,0.38608288],[107270.0,0.41845165],[107280.0,0.77976697],[107290.0,0.60351521]]]
["bitfinex","BTCUSD",1750936921485,[[107220.0,0.21245889],[107210.0,0.21453056],[107200.0,0.59252699],[107190.0,0.35172311],[107180.0,0.26279015]],[[107230.0,0.40366349],[107240.0,0.18573271],[107250.0,0.41316748],[107260.0,0.33633135],[107270.0,0.31298439]]]
["bitfinex","BTCUSD",1750936972789,[[107220.0,0.00146297],[107210.0,0.40537108],[107200.0,0.22944716],[107190.0,0.55824294],[107180.0,0.57179582]],[[107230.0,0.90051113],[107240.0,0.60935136],[107250.0,0.24031842],[107260.0,0.34504638],[107270.0,0.31850775]]]
["bitfinex","BTCUSD",1750937020666,[[107220.0,0.00046297],[107200.0,0.23005037],[107190.0,0.26185155],[107180.0,0.67487381],[107170.0,0.20655569]],[[107230.0,1.50619517],[107240.0,0.49262142],[107250.0,0.87249551],[107260.0,1.08919238],[107270.0,0.33713055]]]
["bitfinex","BTCUSD",1750937029014,[[107220.0,0.00046297],[107200.0,0.22709519],[107190.0,0.20329164],[107180.0,0.56059381],[107170.0,0.37689223]],[[107230.0,1.48753094],[107240.0,0.49262142],[107250.0,0.92249551],[107260.0,1.03919238],[107270.0,0.33713055]]]
["bitfinex","BTCUSD",1750937063986,[[107220.0,0.22692186],[107210.0,0.21452868],[107200.0,0.44269074],[107190.0,0.19396294],[107180.0,0.82894519]],[[107230.0,1.05153224],[107240.0,0.27477202],[107250.0,0.79141752],[107260.0,0.58767667],[107270.0,0.26263936]]]
["bitfinex","BTCUSD",1750937117939,[[107190.0,0.04037899],[107180.0,0.21663232],[107170.0,0.34705703],[107160.0,0.2314767],[107150.0,0.34670595]],[[107200.0,0.54025332],[107210.0,0.54699593],[107220.0,0.60956346],[107230.0,0.64827966],[107240.0,1.17188784]]]
["bitfinex","BTCUSD",1750937159256,[[107190.0,0.00891714],[107180.0,0.37555265],[107170.0,0.28043783],[107160.0,0.45933911],[107150.0,0.49640595]],[[107200.0,1.27999706],[107210.0,0.20520482],[107220.0,0.44265632],[107230.0,0.26852937],[107240.0,1.72209878]]]
["bitfinex","BTCUSD",1750937181144,[[107190.0,0.34784841],[107180.0,0.36610177],[107170.0,0.53067703],[107160.0,0.51890652],[107150.0,0.27470395]],[[107200.0,0.79616366],[107210.0,0.027998],[107220.0,0.44937567],[107230.0,0.25069091],[107240.0,1.21050137]]]
["bitfinex","BTCUSD",1750937236074,[[107190.0,0.33490625],[107180.0,0.42054306],[107170.0,0.44294069],[107160.0,0.74446036],[107150.0,0.49850395]],[[107200.0,1.05228732],[107210.0,0.216718],[107220.0,0.27477593],[107230.0,0.26872542],[107240.0,1.67962869]]]
["bitfinex","BTCUSD",1750937306845,[[107190.0,0.38248911],[107180.0,0.24898229],[107170.0,0.50281703],[107160.0,0.46106036],[107150.0,0.49846495]],[[107200.0,0.74428732],[107210.0,0.16532679],[107220.0,0.81996505],[107230.0,0.18901928],[107240.0,1.08879724]]]
["bitfinex","BTCUSD",1750937326405,[[107190.0,0.38773719],[107180.0,0.19797254],[107170.0,0.51648069],[107160.0,0.74446036],[107150.0,0.5130058]],[[107200.0,0.74488732],[107210.0,0.183919],[107220.0,0.62410159],[107230.0,0.24519788],[107240.0,1.14403883]]]
["bitfinex","BTCUSD",1750937399201,[[107190.0,0.00403714],[107180.0,0.15748286],[107170.0,0.30562356],[107160.0,0.1886367],[107150.0,0.46737046]],[[107200.0,1.27699943],[107210.0,0.21454802],[107220.0,0.48417678],[107230.0,0.23143261],[107240.0,1.17188829]]]
["bitfinex","BTCUSD",1750937434203,[[107190.0,0.36152633],[107180.0,0.34380398],[107170.0,0.48417483],[107160.0,0.54690352],[107150.0,0.6112468]],[[107200.0,0.85328732],[107210.0,0.183117],[107220.0,0.30040185],[107230.0,0.24545967],[107240.0,1.09402502]]]
["bitfinex","BTCUSD",1750937472266,[[107190.0,0.20788006],[107180.0,0.21663217],[107170.0,0.37369117],[107160.0,0.48584036],[107150.0,0.27470595]],[[107200.0,1.06670732],[107210.0,0.0690608],[107220.0,0.44265652],[107230.0,0.23142085],[107240.0,1.1480845]]]
["bitfinex","BTCUSD",1750937498045,[[107190.0,0.00163714],[107180.0,0.24256285],[107170.0,0.2029192],[107160.0,0.1886367],[107150.0,0.44352891]],[[107200.0,1.06033889],[107210.0,0.27059216],[107220.0,0.44265652],[107230.0,0.23142085],[107240.0,1.44568829]]]
["bitfinex","BTCUSD",1750937568712,[[107170.0,0.20528122],[107160.0,0.24772822],[107150.0,0.38264525],[107140.0,0.50360225],[107130.0,0.52440339]],[[107180.0,1.00818246],[107190.0,0.10637462],[107200.0,0.5358225],[107210.0,0.33131742],[107220.0,1.60638006]]]
["bitfinex","BTCUSD",1750937609916,[[107180.0,0.66758943],[107170.0,0.34085938],[107160.0,0.75932824],[107150.0,0.77740525],[107140.0,1.0181431]],[[107190.0,4.616e-05],[107200.0,8e-05],[107210.0,0.44764616],[107220.0,0.25641123],[107230.0,0.26848313]]]
["bitfinex","BTCUSD",1750937642309,[[107180.0,0.54530111],[107170.0,0.74273061],[107160.0,0.84279698],[107150.0,0.80540225],[107140.0,1.34130225]],[[107190.0,4.616e-05],[107200.0,0.27189123],[107210.0,0.44045368],[107220.0,0.30305906],[107230.0,0.36152674]]]
["bitfinex","BTCUSD",1750937721790,[[107180.0,3.06167919],[107170.0,0.82431938],[107160.0,0.67904113],[107150.0,0.21240525],[107140.0,0.48675844]],[[107190.0,6.16e-06],[107200.0,8e-05],[107210.0,0.002],[107220.0,0.08924616],[107230.0,0.38190623]]]
["bitfinex","BTCUSD",1750937772569,[[107190.0,6.92075427],[107180.0,1.36203659],[107170.0,0.68889308],[107160.0,0.98482716],[107150.0,0.35971141]],[[107200.0,8e-05],[107210.0,0.002],[107220.0,0.0326],[107230.0,0.00244],[107240.0,0.33058358]]]
["bitfinex","BTCUSD",1750937816157,[[107210.0,0.50061125],[107200.0,0.47064332],[107190.0,1.1985587],[107180.0,0.64964771],[107170.0,0.26076554]],[[107220.0,0.28667767],[107230.0,0.00244],[107240.0,0.35857358],[107250.0,30.52380975],[107260.0,0.46114717]]]
["bitfinex","BTCUSD",1750937857339,[[107200.0,0.47924319],[107190.0,0.23729019],[107180.0,0.48495922],[107170.0,1.13872639],[107160.0,0.67287022]],[[107210.0,0.28763742],[107220.0,0.2844943],[107230.0,0.71025193],[107240.0,0.51708221],[107250.0,30.24362655]]]
["bitfinex","BTCUSD",1750937881100,[[107200.0,0.22387971],[107190.0,0.48191317],[107180.0,0.2649467],[107170.0,1.0063768],[107160.0,0.77257022]],[[107210.0,0.31943542],[107220.0,0.28429549],[107230.0,0.70076706],[107240.0,1.01028221],[107250.0,30.29354655]]]
["bitfinex","BTCUSD",1750937930290,[[107190.0,0.26162188],[107180.0,0.47968966],[107170.0,0.21161938],[107160.0,1.48633022]],[[107210.0,0.30333442],[107220.0,0.64019558],[107230.0,0.351203],[107240.0,0.55696221],[107250.0,31.02450207]]]
["bitfinex","BTCUSD",1750938002704,[[107210.0,0.45980812],[107200.0,0.24492686],[107190.0,0.48799183],[107180.0,0.55436616],[107170.0,0.80299839]],[[107220.0,0.2883003],[107230.0,0.00244],[107240.0,0.71722203],[107250.0,30.2075769],[107260.0,0.59506147]]]
["bitfinex","BTCUSD",1750938074832,[[107210.0,0.49936812],[107200.0,0.22090686],[107190.0,0.49590925],[107180.0,0.77990358],[107170.0,0.69902639]],[[107220.0,0.2738003],[107230.0,0.01754],[107240.0,0.89724741],[107250.0,30.18892312],[107260.0,0.50985699]]]
["bitfinex","BTCUSD",1750938104809,[[107210.0,0.47842213],[107200.0,0.25737128],[107190.0,0.47980925],[107180.0,0.76933939],[107170.0,0.72701839]],[[107220.0,0.53013772],[107230.0,0.045732],[107240.0,0.85985297],[107250.0,30.18892312],[107260.0,1.02185183]]]
["bitfinex","BTCUSD",1750938154496,[[107200.0,0.23956329],[107190.0,0.42065297],[107180.0,0.46844864],[107170.0,0.52586023],[107160.0,1.36287022]],[[107210.0,0.28503442],[107220.0,0.4401803],[107230.0,0.03041576],[107240.0,0.91495697],[107250.0,30.7247364]]]
["bitfinex","BTCUSD",1750938201718,[[107190.0,0.36657197],[107180.0,0.21323128],[107170.0,0.50695566],[107160.0,0.44487422],[107150.0,0.78502044]],[[107200.0,0.9093968],[107210.0,0.17702679],[107220.0,0.45236035],[107230.0,0.22827572],[107240.0,1.62722529]]]
["bitfinex","BTCUSD",1750938250951,[[107180.0,0.20726198],[107170.0,0.38990009],[107160.0,0.48415422],[107150.0,0.39835799],[107140.0,1.28254247]],[[107190.0,0.30044042],[107200.0,0.80074634],[107210.0,0.19587742],[107220.0,0.51718058],[107230.0,0.27827572]]]
["bitfinex","BTCUSD",1750938266269,[[107180.0,0.002],[107170.0,0.41635193],[107160.0,0.48411422],[107150.0,0.37335799],[107140.0,1.30754247]],[[107190.0,0.64004042],[107200.0,0.46943488],[107210.0,0.19587742],[107220.0,0.55642058],[107230.0,0.26682074]]]
["bitfinex","BTCUSD",1750938310159,[[107140.0,0.0503293],[107130.0,0.0002],[107120.0,0.0180098],[107110.0,0.0318],[107100.0,0.002]],[[107150.0,1.87903752],[107160.0,0.95474906],[107170.0,0.36861946],[107180.0,0.21438439],[107190.0,0.54802156]]]
["bitfinex","BTCUSD",1750938349054,[[107160.0,0.35905397],[107150.0,0.74528511],[107140.0,0.21167164],[107130.0,0.57951863],[107120.0,1.55944479]],[[107170.0,0.002],[107190.0,0.73503489],[107200.0,0.10212939],[107210.0,0.42431791],[107220.0,0.26602467]]]
["bitfinex","BTCUSD",1750938387716,[[107210.0,0.7577928],[107200.0,0.81085345],[107190.0,0.92105391],[107180.0,0.26274813],[107170.0,0.18660363]],[[107220.0,0.00086296],[107230.0,0.01764],[107240.0,0.0158],[107250.0,30.39545689],[107260.0,0.0838686]]]
["bitfinex","BTCUSD",1750938463189,[[107210.0,0.79207664],[107200.0,0.79380654],[107190.0,0.22940799],[107180.0,1.27135495],[107170.0,1.01430363]],[[107220.0,0.00086296],[107230.0,0.31791298],[107240.0,0.59648398],[107250.0,30.17520697],[107260.0,0.52641842]]]
["bitfinex","BTCUSD",1750938467191,[[107210.0,0.77417664],[107200.0,0.76100654],[107190.0,0.30440799],[107180.0,1.19635495],[107170.0,1.01430363]],[[107220.0,0.00086296],[107230.0,0.27402398],[107240.0,0.63977098],[107250.0,30.00244],[107260.0,0.35859842]]]
["bitfinex","BTCUSD",1750938546185,[[107230.0,3.25129819],[107220.0,1.04944025],[107210.0,0.64603117],[107200.0,0.9754691],[107190.0,0.3872133]],[[107240.0,8.626e-05],[107250.0,0.03444],[107260.0,0.0004],[107270.0,0.25848398],[107280.0,0.25775786]]]
["bitfinex","BTCUSD",1750938601719,[[107230.0,1.75229123],[107220.0,0.46648542],[107210.0,0.26045733],[107200.0,0.57115015],[107190.0,0.32872576]],[[107240.0,8.626e-05],[107250.0,0.00244],[107260.0,0.0156],[107270.0,0.0187],[107280.0,0.00247388]]]
["bitfinex","BTCUSD",1750938616660,[[107230.0,2.42762507],[107220.0,0.30412428],[107210.0,0.75339653],[107200.0,0.55250015],[107190.0,0.2890133]],[[107240.0,8.626e-05],[107250.0,0.03344],[107260.0,0.0004],[107270.0,0.36713299],[107280.0,0.00167388]]]
["bitfinex","BTCUSD",1750938674979,[[107240.0,1.33150678],[107230.0,0.92544299],[107220.0,1.2195402],[107210.0,0.23247733],[107200.0,0.55265238]],[[107250.0,0.00248624],[107260.0,0.0004],[107270.0,0.0347],[107280.0,0.3945381],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750938728761,[[107320.0,0.50031136],[107310.0,0.86835162],[107300.0,1.1351902],[107290.0,0.80771582],[107280.0,0.79427745]],[[107330.0,0.034],[107340.0,0.00044],[107350.0,0.00324],[107360.0,0.34971367],[107370.0,0.25596729]]]
["bitfinex","BTCUSD",1750938774671,[[107310.0,1.01621666],[107300.0,0.23639328],[107290.0,1.20323033],[107280.0,0.20296888],[107270.0,1.19342157]],[[107320.0,0.38403942],[107330.0,0.385666],[107340.0,0.00975549],[107350.0,0.21682349],[107360.0,0.70363483]]]
["bitfinex","BTCUSD",1750938822913,[[107330.0,1.76477449],[107320.0,0.32229921],[107310.0,1.11149787],[107300.0,0.21737845],[107290.0,0.26994921]],[[107340.0,8e-05],[107350.0,0.00244],[107360.0,0.0316],[107370.0,0.38281277],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750938849038,[[107340.0,1.10528582],[107330.0,1.068454],[107320.0,0.55913329],[107310.0,1.64205187],[107300.0,0.45420199]],[[107350.0,0.00238237],[107360.0,0.0004],[107370.0,0.30662322],[107380.0,0.25585354],[107390.0,0.12829532]]]
["bitfinex","BTCUSD",1750938888150,[[107340.0,0.5],[107330.0,0.18634086],[107320.0,0.26190997],[107310.0,0.68362471],[107300.0,0.52974845]],[[107350.0,0.86879581],[107360.0,0.66673262],[107370.0,0.25007567],[107380.0,0.25605756],[107390.0,0.32377494]]]
["bitfinex","BTCUSD",1750938947336,[[107340.0,0.5],[107320.0,0.40004846],[107310.0,0.80728897],[107300.0,0.44402593],[107290.0,0.28469006]],[[107350.0,1.46136396],[107360.0,0.4700379],[107370.0,0.41609036],[107380.0,1.50330457],[107390.0,0.70415414]]]
["bitfinex","BTCUSD",1750938973541,[[107340.0,0.5],[107330.0,0.10524616],[107320.0,0.36954846],[107310.0,0.81660715],[107300.0,0.44402593]],[[107350.0,1.35336618],[107360.0,0.5401179],[107370.0,0.37597036],[107380.0,1.55902817],[107390.0,0.62091025]]]
["bitfinex","BTCUSD",1750939008371,[[107340.0,1.00136727],[107330.0,0.49132809],[107320.0,0.44398786],[107310.0,1.05747087],[107300.0,0.84005393]],[[107350.0,0.28715065],[107360.0,0.25603265],[107370.0,0.57563528],[107380.0,0.96886837],[107390.0,0.66381494]]]
["bitfinex","BTCUSD",1750939039406,[[107340.0,0.4982],[107330.0,0.39948841],[107320.0,0.23771235],[107310.0,1.01340352],[107300.0,0.45858539]],[[107350.0,1.05705634],[107360.0,0.48273721],[107370.0,0.24007552],[107380.0,1.60968827],[107390.0,0.74966385]]]
["bitfinex","BTCUSD",1750939118653,[[107320.0,0.0352],[107310.0,0.57414616],[107300.0,0.462659],[107290.0,0.41359624],[107280.0,0.70762068]],[[107330.0,0.8148716],[107340.0,0.46059134],[107350.0,0.3839603],[107360.0,1.26590871],[107370.0,0.27437365]]]
["bitfinex","BTCUSD",1750939149777,[[107320.0,0.22045855],[107310.0,0.78847745],[107300.0,0.57074569],[107290.0,0.4135963],[107280.0,0.59222473]],[[107330.0,0.53053467],[107340.0,0.44085919],[107350.0,0.22872162],[107360.0,1.22609356],[107370.0,0.25579912]]]
["bitfinex","BTCUSD",1750939175391,[[107330.0,0.21784119],[107320.0,0.48154573],[107310.0,1.17415151],[107300.0,0.18839115],[107290.0,0.77511628]],[[107350.0,0.5943778],[107360.0,0.58519902],[107370.0,0.2049368],[107380.0,0.83797001],[107400.0,0.64850891]]]
["bitfinex","BTCUSD",1750939208432,[[107320.0,0.002],[107310.0,0.88911259],[107300.0,0.59179761],[107290.0,0.28447121],[107280.0,1.11563449]],[[107330.0,0.75163189],[107340.0,0.23087241],[107350.0,0.33926671],[107360.0,0.65459663],[107370.0,0.28284214]]]
["bitfinex","BTCUSD",1750939229651,[[107320.0,0.002],[107310.0,0.73521276],[107300.0,0.38115115],[107290.0,0.63349084],[107280.0,0.54318962]],[[107330.0,0.7762431],[107340.0,0.38477197],[107350.0,0.22622671],[107360.0,0.66967263],[107370.0,0.22798073]]]
["bitfinex","BTCUSD",1750939285885,[[107320.0,0.0334],[107310.0,0.5],[107300.0,0.002],[107290.0,0.69730794],[107280.0,0.44437945]],[[107330.0,1.45567448],[107340.0,0.53195535],[107350.0,0.55752111],[107360.0,1.10771718],[107370.0,0.37646756]]]
["bitfinex","BTCUSD",1750939351135,[[107320.0,0.002],[107310.0,0.5],[107300.0,0.0174],[107290.0,0.34437717],[107280.0,0.60626007]],[[107330.0,1.47842631],[107340.0,0.49207541],[107350.0,0.34112111],[107360.0,1.50286718],[107370.0,0.57502756]]]
["bitfinex","BTCUSD",1750939390677,[[107320.0,0.77312751],[107310.0,0.77915779],[107300.0,0.1883896],[107290.0,0.30043602],[107280.0,1.19187583]],[[107330.0,0.005],[107340.0,0.03710613],[107350.0,0.8969122],[107360.0,0.29803757],[107370.0,1.04471031]]]
["bitfinex","BTCUSD",1750939419164,[[107350.0,0.94062777],[107340.0,0.18630813],[107330.0,0.62471251],[107320.0,1.78835881],[107310.0,0.83847342]],[[107360.0,0.0004861],[107370.0,0.01380268],[107380.0,0.0004],[107390.0,0.128391],[107400.0,0.74379818]]]
["bitfinex","BTCUSD",1750939449935,[[107350.0,0.89836894],[107340.0,0.23034598],[107330.0,0.26045691],[107320.0,1.08351796],[107310.0,0.84370227]],[[107360.0,0.0284401],[107370.0,0.04460268],[107380.0,0.71325982],[107390.0,0.32371598],[107400.0,0.74188794]]]
["bitfinex","BTCUSD",1750939524827,[[107350.0,0.78731403],[107340.0,0.77918404],[107330.0,0.71299304],[107320.0,1.32012573],[107310.0,1.31686142]],[[107360.0,0.00039953],[107370.0,0.01380268],[107380.0,0.399852],[107390.0,0.37427641],[107400.0,0.5094959]]]
["bitfinex","BTCUSD",1750939581508,[[107370.0,4.85110413],[107360.0,2.48427423],[107350.0,0.52317263],[107340.0,0.35791807],[107330.0,0.28736504]],[[107380.0,0.0004],[107390.0,0.10044],[107400.0,0.00044],[107410.0,0.0024],[107420.0,0.0004]]]
["bitfinex","BTCUSD",1750939603893,[[107350.0,0.22356653],[107340.0,0.5421898],[107330.0,0.62363906],[107320.0,0.23619983],[107310.0,0.27572142]],[[107360.0,0.059659],[107370.0,0.72296177],[107380.0,0.40763724],[107390.0,0.30121809],[107400.0,0.64984317]]]
["bitfinex","BTCUSD",1750939662543,[[107320.0,0.0012688],[107310.0,0.08994616],[107300.0,0.0184],[107290.0,0.28858908],[107280.0,0.55174476]],[[107330.0,1.35176985],[107340.0,0.20173966],[107350.0,0.93356829],[107360.0,0.81014123],[107370.0,0.35146264]]]
["bitfinex","BTCUSD",1750939691521,[[107320.0,0.0012688],[107310.0,0.0316],[107300.0,0.0022],[107290.0,0.28871512],[107280.0,0.55174476]],[[107330.0,1.33177525],[107340.0,0.26643966],[107350.0,0.9158555],[107360.0,0.82871577],[107370.0,0.44713121]]]
["bitfinex","BTCUSD",1750939736453,[[107300.0,0.00266237],[107290.0,0.0314],[107280.0,0.0022],[107270.0,0.07434616],[107260.0,0.57048796]],[[107310.0,1.86312701],[107320.0,0.71007983],[107330.0,0.59557393],[107340.0,0.26063779],[107350.0,0.44884131]]]
["bitfinex","BTCUSD",1750939794064,[[107300.0,0.25764382],[107290.0,0.46096339],[107280.0,0.59849987],[107270.0,0.30139129],[107260.0,0.77204503]],[[107310.0,0.62368418],[107320.0,0.43758521],[107330.0,0.26703901],[107340.0,0.4748381],[107350.0,0.92595646]]]
["bitfinex","BTCUSD",1750939804675,[[107300.0,0.24288382],[107290.0,0.49460331],[107280.0,0.59849987],[107270.0,0.30139129],[107260.0,0.77204503]],[[107310.0,0.62364418],[107320.0,0.47822244],[107330.0,0.22682147],[107340.0,0.4748381],[107350.0,0.92595646]]]
["bitfinex","BTCUSD",1750939861165,[[107300.0,0.03410237],[107290.0,0.07434616],[107280.0,0.25791318],[107270.0,0.27943414],[107260.0,0.44437481]],[[107310.0,1.2235388],[107320.0,0.48701423],[107330.0,0.51906488],[107340.0,0.5349255],[107350.0,0.68269116]]]
["bitfinex","BTCUSD",1750939909124,[[107300.0,0.00270237],[107290.0,0.0002],[107280.0,0.0022],[107270.0,0.0322],[107260.0,0.01152314]],[[107310.0,1.93631237],[107320.0,0.62822916],[107330.0,0.35336029],[107340.0,0.33773183],[107350.0,0.95492772]]]
["bitfinex","BTCUSD",1750939959393,[[107240.0,0.00581124],[107220.0,0.0339],[107200.0,0.00228],[107190.0,0.56931092],[107120.0,0.8441527]],[[107250.0,2.22936535],[107260.0,0.36215715],[107270.0,0.53649833],[107280.0,0.71089053],[107290.0,0.67544382]]]
["bitfinex","BTCUSD",1750939989295,[[107230.0,0.03424],[107220.0,0.59947487],[107210.0,0.18654774],[107200.0,0.72168334],[107190.0,0.52696431]],[[107240.0,0.53135509],[107250.0,0.20512843],[107260.0,0.2271828],[107270.0,0.81014153],[107280.0,0.540394]]]
["bitfinex","BTCUSD",1750940010650,[[107230.0,0.24885193],[107220.0,0.70672398],[107210.0,0.22726774],[107200.0,0.55270829],[107190.0,0.22931416]],[[107240.0,0.4934],[107250.0,0.41058153],[107260.0,0.2366097],[107270.0,0.32271427],[107280.0,0.70264947]]]
["bitfinex","BTCUSD",1750940052606,[[107230.0,0.22187496],[107220.0,0.46350072],[107210.0,0.18654774],[107200.0,0.63851378],[107190.0,0.26477531]],[[107240.0,0.77558214],[107250.0,0.04397045],[107260.0,0.51658102],[107270.0,0.30990769],[107280.0,0.84630514]]]
["bitfinex","BTCUSD",1750940096804,[[107240.0,0.00204],[107230.0,0.23588627],[107220.0,0.61694089],[107210.0,0.23741095],[107200.0,0.79453378]],[[107250.0,20.77692133],[107260.0,0.52385823],[107270.0,0.29544242],[107280.0,1.23925773],[107290.0,0.65621916]]]
["bitfinex","BTCUSD",1750940123465,[[107240.0,0.00145252],[107230.0,0.0307],[107220.0,0.62634707],[107210.0,0.23737095],[107200.0,0.49483378]],[[107250.0,20.87808611],[107260.0,0.54298609],[107270.0,0.26745342],[107280.0,1.01553773],[107290.0,0.60029036]]]
["bitfinex","BTCUSD",1750940182160,[[107240.0,1.32984058],[107230.0,0.50481491],[107220.0,0.89331936],[107210.0,0.61587095],[107200.0,1.11447004]],[[107250.0,19.98281448],[107270.0,0.002],[107280.0,0.16852],[107290.0,0.46883245],[107300.0,1.10253327]]]
["bitfinex","BTCUSD",1750940224864,[[107240.0,4.76595765],[107230.0,0.60511491],[107220.0,1.80508435],[107210.0,0.18654774],[107200.0,0.2770088]],[[107250.0,19.96627202],[107270.0,0.002],[107280.0,0.0321],[107290.0,0.0024],[107300.0,0.2561529]]]
["bitfinex","BTCUSD",1750940251892,[[107240.0,1.2749239],[107230.0,0.20511491],[107220.0,1.14973141],[107210.0,0.58083074],[107200.0,1.24470835]],[[107250.0,19.98051036],[107270.0,0.4106329],[107280.0,0.31169862],[107290.0,0.60295746],[107300.0,0.95028819]]]
["bitfinex","BTCUSD",1750940282301,[[107240.0,1.0824239],[107230.0,0.50481491],[107220.0,1.10479341],[107210.0,0.58654774],[107200.0,1.68240835]],[[107250.0,19.94829036],[107270.0,0.0344],[107280.0,0.4365759],[107290.0,0.36104028],[107310.0,0.30280324]]]
["bitfinex","BTCUSD",1750940325222,[[107240.0,0.48072063],[107230.0,0.48202755],[107220.0,0.77530266],[107210.0,0.42668774],[107200.0,1.11982755]],[[107250.0,20.21804062],[107260.0,0.4084329],[107270.0,0.23507479],[107280.0,0.45151964],[107290.0,0.60295845]]]
["bitfinex","BTCUSD",1750940391547,[[107240.0,4e-05],[107220.0,0.01794624],[107210.0,0.0158],[107200.0,0.07646616],[107190.0,0.50831864]],[[107250.0,21.77625841],[107260.0,1.05295861],[107270.0,0.8034463],[107280.0,0.47503857],[107290.0,0.28812213]]]
["bitfinex","BTCUSD",1750940425307,[[107200.0,0.01906296],[107190.0,0.0002],[107180.0,0.01762],[107170.0,0.21480429],[107160.0,0.5717384]],[[107210.0,1.3588989],[107220.0,0.26069439],[107230.0,0.5761731],[107240.0,1.11832088],[107250.0,20.39814045]]]
["bitfinex","BTCUSD",1750940445494,[[107190.0,0.00128626],[107180.0,0.0022],[107170.0,0.0316],[107160.0,0.0114302],[107150.0,0.24191365]],[[107200.0,1.69292049],[107210.0,0.40229012],[107220.0,0.70765916],[107230.0,0.60347499],[107240.0,0.68091646]]]
["bitfinex","BTCUSD",1750940519249,[[107170.0,0.00124616],[107160.0,0.0433102],[107150.0,0.0086],[107140.0,0.0022],[107130.0,0.19634235]],[[107180.0,1.36067949],[107190.0,0.28421277],[107200.0,1.55779082],[107210.0,0.26944759],[107220.0,0.44587417]]]
["bitfinex","BTCUSD",1750940523248,[[107170.0,0.01754616],[107160.0,0.0268102],[107150.0,0.0086],[107140.0,0.20765784],[107130.0,0.19622165]],[[107180.0,1.31813949],[107190.0,0.36519277],[107200.0,1.42010082],[107210.0,0.34326462],[107220.0,0.44587417]]]
["bitfinex","BTCUSD",1750940569204,[[107150.0,0.03215557],[107140.0,0.00232],[107130.0,0.57015583],[107120.0,0.18882533],[107110.0,0.20027727]],[[107160.0,1.11946757],[107170.0,0.18661938],[107180.0,0.26605861],[107190.0,0.71023893],[107200.0,1.35525345]]]
["bitfinex","BTCUSD",1750940627408,[[107120.0,0.01846608],[107110.0,0.0198],[107100.0,0.20761412],[107090.0,1.10893647],[107080.0,0.18952549]],[[107130.0,1.02236509],[107140.0,0.18667209],[107150.0,0.43945211],[107160.0,0.66115074],[107170.0,0.81176112]]]
["bitfinex","BTCUSD",1750940653027,[[107160.0,0.001],[107150.0,0.01562],[107140.0,0.21569004],[107130.0,0.21168076],[107120.0,0.64753448]],[[107170.0,0.97168923],[107180.0,0.38022241],[107190.0,0.59039341],[107200.0,1.39785814],[107210.0,0.27189221]]]
["bitfinex","BTCUSD",1750940697286,[[107130.0,0.00104608],[107120.0,0.0022],[107110.0,0.0042],[107100.0,0.01742],[107090.0,0.00737899]],[[107140.0,1.36033396],[107150.0,0.48851176],[107160.0,0.55637684],[107170.0,0.6407105],[107180.0,0.47947675]]]
["bitfinex","BTCUSD",1750940736597,[[107090.0,0.93203749],[107080.0,0.31476429],[107070.0,0.80689921],[107060.0,0.68488905],[107050.0,0.25496041]],[[107100.0,6.792e-05],[107110.0,0.002],[107120.0,0.0313],[107130.0,0.45031236],[107140.0,0.38668167]]]
["bitfinex","BTCUSD",1750940760937,[[107100.0,0.96960445],[107090.0,0.82143336],[107080.0,0.6498552],[107070.0,0.66623009],[107060.0,0.29726785]],[[107110.0,0.005],[107120.0,0.0164],[107130.0,0.09234616],[107150.0,0.45078778],[107160.0,0.40573742]]]
["bitfinex","BTCUSD",1750940804265,[[107120.0,5.35146142],[107110.0,1.22537925],[107100.0,0.24986755],[107090.0,0.5275888],[107080.0,0.65191413]],[[107130.0,0.019],[107140.0,0.0163],[107150.0,0.0024],[107160.0,0.0004],[107170.0,0.36686791]]]
["bitfinex","BTCUSD",1750940831530,[[107140.0,0.96442525],[107130.0,0.77154143],[107120.0,1.75047123],[107110.0,0.23510551],[107100.0,0.28788752]],[[107150.0,0.01938647],[107160.0,0.0164],[107170.0,0.002],[107180.0,0.0004],[107190.0,0.36692747]]]
["bitfinex","BTCUSD",1750940907554,[[107170.0,1.3975756],[107160.0,1.13762664],[107150.0,1.09231763],[107140.0,0.5565405],[107130.0,0.18667367]],[[107180.0,0.03408643],[107190.0,0.0024],[107200.0,0.0004],[107210.0,0.36692747],[107220.0,0.0004]]]
["bitfinex","BTCUSD",1750940925683,[[107170.0,0.47380728],[107160.0,0.20529917],[107150.0,0.57271763],[107140.0,0.62988003],[107130.0,0.67437367]],[[107180.0,0.02172376],[107190.0,0.0024],[107200.0,0.0004],[107210.0,0.0024],[107220.0,0.05637575]]]
["bitfinex","BTCUSD",1750940999543,[[107170.0,0.35094168],[107160.0,0.20529917],[107150.0,0.61331723],[107140.0,0.27735865],[107130.0,0.18667367]],[[107180.0,0.02172376],[107190.0,0.0024],[107200.0,0.022123],[107210.0,0.0024],[107220.0,0.01905288]]]
["bitfinex","BTCUSD",1750941065421,[[107120.0,0.0032],[107100.0,0.002],[107090.0,0.18695676],[107080.0,0.3325023],[107070.0,0.18693451]],[[107130.0,1.21106738],[107140.0,0.18667217],[107150.0,0.35149501],[107160.0,0.26373216],[107170.0,0.30222433]]]
["bitfinex","BTCUSD",1750941069279,[[107120.0,0.22724603],[107110.0,0.19605018],[107100.0,0.29646741],[107090.0,0.18695676],[107080.0,0.31569172]],[[107130.0,0.03524625],[107140.0,0.028019],[107150.0,0.35966402],[107160.0,0.21051073],[107170.0,0.2259713]]]
["bitfinex","BTCUSD",1750941111951,[[107120.0,0.001],[107110.0,0.38557283],[107100.0,0.27616249],[107090.0,0.1869586],[107080.0,0.29001046]],[[107130.0,0.03654625],[107140.0,0.02799943],[107150.0,0.70883985],[107160.0,0.31499685],[107170.0,0.70360732]]]
["bitfinex","BTCUSD",1750941155369,[[107110.0,0.57337924],[107100.0,0.27046771],[107090.0,0.84995208],[107080.0,0.62746207],[107070.0,0.52699104]],[[107120.0,0.004],[107130.0,4.625e-05],[107150.0,0.342],[107160.0,0.13445716],[107170.0,0.03953487]]]
["bitfinex","BTCUSD",1750941191942,[[107120.0,0.23738091],[107110.0,0.34712049],[107100.0,0.21375352],[107090.0,0.68928942],[107080.0,0.6897848]],[[107130.0,0.37354625],[107140.0,0.028016],[107150.0,0.01133201],[107160.0,0.47992622],[107170.0,0.2258079]]]
["bitfinex","BTCUSD",1750941229684,[[107120.0,0.19070649],[107110.0,0.20539191],[107100.0,0.22642912],[107090.0,0.23244585],[107080.0,1.35440441]],[[107130.0,0.39609202],[107140.0,0.07414616],[107150.0,0.82326437],[107160.0,0.65362385],[107170.0,0.26940293]]]
["bitfinex","BTCUSD",1750941242874,[[107100.0,0.003],[107090.0,0.0002],[107080.0,0.20744745],[107070.0,0.19633011],[107060.0,0.74968774]],[[107110.0,1.15559522],[107120.0,0.59715277],[107130.0,0.34403624],[107140.0,0.32013378],[107150.0,0.18865723]]]
["bitfinex","BTCUSD",1750941280612,[[107120.0,0.95400699],[107110.0,0.4033324],[107100.0,1.46951562],[107090.0,0.31085451],[107080.0,0.41377624]],[[107130.0,0.003],[107140.0,0.0004],[107150.0,0.002],[107170.0,0.3774],[107180.0,0.47544099]]]
["bitfinex","BTCUSD",1750941302576,[[107130.0,1.06646888],[107120.0,1.33710061],[107110.0,0.42022133],[107100.0,0.61692955],[107090.0,0.26085451]],[[107140.0,0.0004],[107150.0,0.002],[107170.0,0.0338],[107180.0,0.0004],[107190.0,0.43432119]]]
["bitfinex","BTCUSD",1750941350889,[[107190.0,4.9041644],[107180.0,0.77836085],[107170.0,0.23601938],[107160.0,0.55285094],[107150.0,0.26078464]],[[107200.0,0.00021646],[107210.0,0.0183],[107220.0,0.0157],[107230.0,0.0024],[107250.0,20.29584186]]]
["bitfinex","BTCUSD",1750941408952,[[107190.0,0.51181478],[107180.0,0.56953809],[107170.0,0.28572363],[107160.0,1.15902534],[107150.0,0.90332149]],[[107200.0,0.03372982],[107210.0,0.36669272],[107220.0,0.02837784],[107230.0,0.5755632],[107240.0,0.55119128]]]
["bitfinex","BTCUSD",1750941449258,[[107190.0,0.88527278],[107180.0,0.19591571],[107170.0,0.91295279],[107160.0,1.16412034],[107150.0,0.27943464]],[[107200.0,0.03572982],[107210.0,0.0024],[107220.0,0.0004],[107230.0,0.0024],[107240.0,0.028395]]]
["bitfinex","BTCUSD",1750941487087,[[107180.0,1.34446484],[107170.0,0.41049478],[107160.0,1.21403834],[107150.0,0.26078464],[107140.0,0.26183447]],[[107190.0,0.006],[107210.0,0.0177],[107220.0,0.0004],[107230.0,0.36669272],[107240.0,0.37771809]]]
["bitfinex","BTCUSD",1750941519809,[[107200.0,0.54805108],[107190.0,0.19589732],[107180.0,0.95530397],[107170.0,0.42138018],[107160.0,1.27857919]],[[107210.0,0.039],[107220.0,0.36469272],[107230.0,0.0024],[107240.0,0.77930839],[107250.0,20.27774894]]]
["bitfinex","BTCUSD",1750941553058,[[107200.0,0.50979117],[107190.0,0.54271535],[107180.0,0.79845827],[107170.0,0.51375018],[107160.0,0.94673843]],[[107210.0,0.0411],[107220.0,0.25657196],[107230.0,0.36105001],[107240.0,0.49903697],[107250.0,20.27774894]]]
["bitfinex","BTCUSD",1750941620634,[[107200.0,3.68383462],[107190.0,0.37004339],[107180.0,1.32882219],[107170.0,0.26073517],[107160.0,0.23872261]],[[107210.0,0.00844],[107220.0,0.0004],[107230.0,0.0024],[107240.0,0.0004],[107250.0,20.22009968]]]
["bitfinex","BTCUSD",1750941678677,[[107220.0,1.22594205],[107210.0,0.52601253],[107200.0,1.19767301],[107190.0,0.26071495],[107180.0,0.18858631]],[[107230.0,0.00644],[107240.0,0.0333],[107250.0,19.93162772],[107260.0,0.0004],[107270.0,0.39443396]]]
["bitfinex","BTCUSD",1750941692954,[[107240.0,1.53261116],[107230.0,0.23636514],[107220.0,1.04030021],[107210.0,0.52182403],[107200.0,0.58102301]],[[107250.0,19.93040421],[107260.0,0.0322],[107270.0,0.0024],[107290.0,0.39442796],[107310.0,0.53695274]]]
["bitfinex","BTCUSD",1750941768453,[[107240.0,1.21494033],[107230.0,0.69013778],[107220.0,1.20102648],[107210.0,0.31069592],[107200.0,0.98450541]],[[107250.0,19.92596421],[107260.0,0.0004],[107270.0,0.0181],[107280.0,0.27224412],[107290.0,0.370374]]]
["bitfinex","BTCUSD",1750941820377,[[107240.0,4.39658103],[107230.0,0.47031362],[107220.0,0.20109693],[107210.0,0.51416592],[107200.0,0.83078052]],[[107250.0,16.42873693],[107260.0,0.033],[107270.0,0.0024],[107280.0,0.00044],[107290.0,0.36620747]]]
["bitfinex","BTCUSD",1750941870334,[[107240.0,7.48553949],[107230.0,0.38855978],[107220.0,0.96832224],[107210.0,0.30295438],[107200.0,0.70634305]],[[107250.0,16.41337693],[107260.0,0.0156],[107270.0,0.0177],[107280.0,0.00044],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750941886733,[[107240.0,6.34188549],[107230.0,0.30485978],[107220.0,0.96832227],[107210.0,0.27479592],[107200.0,0.68134305]],[[107250.0,16.41337693],[107260.0,0.0314],[107270.0,0.0024],[107280.0,0.00044],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750941952197,[[107240.0,1.94876484],[107230.0,0.63263378],[107220.0,0.47451501],[107210.0,0.36069592],[107200.0,0.98419845]],[[107250.0,16.03468756],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.2561818],[107290.0,0.030374]]]
["bitfinex","BTCUSD",1750942018562,[[107230.0,0.71874062],[107220.0,0.5095233],[107210.0,0.31021545],[107200.0,1.01294244],[107190.0,0.82741426]],[[107240.0,0.048727],[107250.0,16.27245695],[107260.0,0.75180939],[107270.0,0.11901823],[107280.0,0.51750064]]]
["bitfinex","BTCUSD",1750942064054,[[107230.0,0.42942185],[107220.0,0.19577391],[107210.0,0.6411256],[107200.0,0.99721305],[107190.0,0.41111495]],[[107240.0,0.40096968],[107250.0,15.99968756],[107260.0,0.368384],[107270.0,0.38128892],[107280.0,0.70481898]]]
["bitfinex","BTCUSD",1750942097118,[[107230.0,0.52206193],[107220.0,0.48627495],[107210.0,0.27934592],[107200.0,1.25118363],[107190.0,0.41111495]],[[107240.0,0.25904104],[107250.0,16.03358756],[107260.0,0.62438604],[107270.0,0.20396355],[107280.0,0.59662996]]]
["bitfinex","BTCUSD",1750942135578,[[107200.0,0.004],[107190.0,0.36030698],[107180.0,0.51059072],[107170.0,0.68289363],[107150.0,0.42957059]],[[107210.0,0.77859033],[107220.0,0.36659823],[107230.0,0.60839103],[107240.0,0.72087493],[107250.0,16.18570583]]]
["bitfinex","BTCUSD",1750942159525,[[107200.0,0.36957126],[107190.0,0.37690602],[107180.0,0.80065544],[107170.0,0.33732427],[107160.0,1.4209756]],[[107210.0,0.00204627],[107220.0,0.36421048],[107230.0,0.38232496],[107240.0,0.58817536],[107250.0,16.5028277]]]
["bitfinex","BTCUSD",1750942223585,[[107200.0,0.003],[107190.0,0.0004],[107180.0,0.19708],[107170.0,0.2982113],[107160.0,0.18877012]],[[107210.0,1.50885293],[107220.0,0.46876985],[107230.0,0.22715516],[107240.0,0.57915356],[107250.0,16.33675846]]]
["bitfinex","BTCUSD",1750942247793,[[107200.0,0.003],[107190.0,0.0004],[107180.0,0.27267046],[107170.0,0.42537535],[107160.0,0.18877012]],[[107210.0,1.36484472],[107220.0,0.28653265],[107230.0,0.32529516],[107240.0,0.64424921],[107250.0,16.26648089]]]
["bitfinex","BTCUSD",1750942289544,[[107200.0,0.003],[107190.0,0.0177],[107180.0,0.0182],[107170.0,0.32219674],[107160.0,0.48616676]],[[107210.0,1.61646371],[107220.0,0.55034929],[107230.0,0.21442758],[107240.0,1.07656885],[107250.0,16.36216655]]]
["bitfinex","BTCUSD",1750942358445,[[107160.0,0.0032],[107150.0,0.0339],[107140.0,0.0022],[107130.0,0.07434616],[107120.0,0.27658035]],[[107170.0,1.44272734],[107180.0,0.60990197],[107190.0,0.38048464],[107200.0,0.67215184],[107210.0,0.39296487]]]
["bitfinex","BTCUSD",1750942369555,[[107160.0,0.0032],[107150.0,0.0339],[107140.0,0.0022],[107130.0,0.27970311],[107120.0,0.27249302]],[[107170.0,1.88086734],[107180.0,0.26990197],[107190.0,0.28234464],[107200.0,0.64423942],[107210.0,0.36510244]]]
["bitfinex","BTCUSD",1750942411522,[[107150.0,0.0012],[107140.0,0.0354],[107130.0,0.07434616],[107120.0,0.1980398],[107110.0,0.63506874]],[[107160.0,1.38415296],[107170.0,0.3623257],[107180.0,0.1866024],[107190.0,0.37462244],[107200.0,0.80728056]]]
["bitfinex","BTCUSD",1750942447850,[[107150.0,0.017],[107140.0,0.0187],[107130.0,0.07434616],[107120.0,0.60004516],[107110.0,0.45970882]],[[107160.0,1.38856159],[107170.0,0.43341812],[107180.0,0.22378563],[107190.0,0.36530164],[107200.0,1.25165218]]]
["bitfinex","BTCUSD",1750942502950,[[107140.0,0.0022],[107130.0,0.0334],[107120.0,0.19844],[107110.0,0.56017195],[107100.0,0.44540278]],[[107150.0,1.09332406],[107160.0,0.96200651],[107170.0,0.3294257],[107180.0,1.06241546],[107190.0,0.37068156]]]
["bitfinex","BTCUSD",1750942542253,[[107160.0,0.00111603],[107140.0,0.0022],[107130.0,0.07434616],[107120.0,0.0351],[107110.0,0.32090212]],[[107170.0,1.63676462],[107180.0,0.38292702],[107190.0,0.41250524],[107200.0,0.74666347],[107210.0,0.32833001]]]
["bitfinex","BTCUSD",1750942552868,[[107140.0,0.0022],[107130.0,0.07434616],[107120.0,0.0351],[107110.0,0.12484235],[107100.0,0.21691835]],[[107150.0,1.27884895],[107160.0,0.66607211],[107170.0,0.2894657],[107180.0,0.22776702],[107190.0,0.50258935]]]
["bitfinex","BTCUSD",1750942612220,[[107140.0,0.26471796],[107130.0,0.70669658],[107120.0,0.18870586],[107110.0,0.31677485],[107100.0,0.41286062]],[[107150.0,0.002],[107160.0,0.3927814],[107170.0,0.53028754],[107180.0,0.31845694],[107190.0,0.41250524]]]
["bitfinex","BTCUSD",1750942631804,[[107160.0,0.38182846],[107150.0,0.20530892],[107140.0,0.69561111],[107130.0,0.28866055],[107120.0,0.5996672]],[[107170.0,0.70885464],[107180.0,0.028007],[107190.0,0.23124695],[107200.0,0.63870347],[107210.0,0.239409]]]
["bitfinex","BTCUSD",1750942702880,[[107160.0,0.16032],[107150.0,0.24607114],[107140.0,0.23747551],[107130.0,0.29781814],[107120.0,0.75254586]],[[107170.0,0.29277189],[107180.0,0.32170911],[107190.0,0.53779533],[107200.0,0.66225501],[107210.0,0.27975012]]]
["bitfinex","BTCUSD",1750942736433,[[107160.0,0.001],[107130.0,0.11498616],[107120.0,0.46790536],[107110.0,0.26106982],[107100.0,0.67842083]],[[107170.0,1.67153324],[107180.0,1.16000022],[107190.0,0.22569621],[107200.0,0.22419174],[107210.0,0.32185901]]]
["bitfinex","BTCUSD",1750942770318,[[107130.0,0.0345],[107120.0,0.23538132],[107110.0,0.31201614],[107100.0,0.93183456],[107090.0,0.33139806]],[[107140.0,0.7626825],[107150.0,0.18191672],[107160.0,0.6380932],[107170.0,0.40936658],[107180.0,0.4477065]]]
["bitfinex","BTCUSD",1750942802610,[[107130.0,0.0002],[107120.0,0.002],[107110.0,0.0316],[107100.0,0.22628849],[107090.0,0.52700668]],[[107140.0,1.77865288],[107150.0,0.23665438],[107160.0,1.49973008],[107170.0,0.34657668],[107180.0,0.61753832]]]
["bitfinex","BTCUSD",1750942825629,[[107130.0,0.04249596],[107120.0,0.21671103],[107110.0,0.26106933],[107100.0,0.68264103],[107090.0,0.2704721]],[[107140.0,0.91825903],[107150.0,0.03732951],[107160.0,1.41674888],[107170.0,0.34600655],[107180.0,0.54978041]]]
["bitfinex","BTCUSD",1750942866765,[[107130.0,0.0002],[107120.0,0.002],[107110.0,0.0308],[107100.0,0.0022],[107090.0,0.27038323]],[[107140.0,1.35419943],[107150.0,0.28765484],[107160.0,0.87963031],[107170.0,0.31864893],[107180.0,0.54044428]]]
["bitfinex","BTCUSD",1750942923246,[[107110.0,0.0322],[107100.0,0.0022],[107090.0,0.23364488],[107080.0,0.22901609],[107070.0,0.7899414]],[[107120.0,0.56273289],[107130.0,0.20540459],[107140.0,0.36414062],[107150.0,0.363761],[107160.0,1.20522114]]]
["bitfinex","BTCUSD",1750942946301,[[107110.0,0.032],[107100.0,0.23562533],[107090.0,0.34011602],[107080.0,0.55415776],[107070.0,0.27147985]],[[107120.0,0.89041055],[107130.0,0.02804851],[107140.0,0.5865592],[107150.0,0.4062296],[107160.0,0.87729339]]]
["bitfinex","BTCUSD",1750943011815,[[107100.0,0.002],[107090.0,0.0002],[107080.0,0.0337],[107070.0,1.09038297],[107060.0,0.73761894]],[[107110.0,1.30782193],[107120.0,0.63929576],[107130.0,0.33667826],[107140.0,1.45380662],[107150.0,0.87206032]]]
["bitfinex","BTCUSD",1750943045380,[[107100.0,0.26662493],[107090.0,0.48646641],[107080.0,0.64140322],[107070.0,0.6004798],[107060.0,1.14442193]],[[107110.0,0.30819881],[107120.0,0.48049033],[107130.0,0.37934136],[107140.0,0.88594996],[107150.0,0.84937794]]]
["bitfinex","BTCUSD",1750943095496,[[107100.0,4.9303737],[107090.0,0.26110424],[107080.0,0.62909258],[107070.0,0.4848998],[107060.0,0.53008819]],[[107110.0,1.092e-05],[107120.0,4e-05],[107130.0,0.00208621],[107140.0,4e-05],[107150.0,0.0348]]]
["bitfinex","BTCUSD",1750943125596,[[107130.0,1.32866228],[107120.0,1.82060891],[107110.0,1.00458244],[107100.0,0.25882566],[107090.0,0.31080026]],[[107140.0,4e-05],[107150.0,0.003],[107160.0,0.0159],[107170.0,0.01834],[107180.0,0.49967925]]]
["bitfinex","BTCUSD",1750943142722,[[107130.0,1.27090428],[107120.0,2.03970891],[107110.0,0.60508244],[107100.0,0.26924446],[107090.0,0.26110424]],[[107140.0,0.00104],[107150.0,0.003],[107160.0,0.0312],[107170.0,0.00244],[107180.0,0.49967925]]]
["bitfinex","BTCUSD",1750943201910,[[107150.0,1.77169356],[107140.0,0.43333849],[107130.0,0.91286881],[107120.0,0.66531958],[107110.0,0.36963055]],[[107160.0,0.033],[107170.0,0.00244],[107190.0,0.42797309],[107200.0,0.07458616],[107210.0,0.06770581]]]
["bitfinex","BTCUSD",1750943263073,[[107150.0,0.52208588],[107140.0,0.65188473],[107130.0,0.26097412],[107120.0,1.17803958],[107110.0,0.3195495]],[[107160.0,0.00135334],[107170.0,0.03334],[107180.0,0.76553309],[107190.0,0.03977444],[107200.0,0.62186876]]]
["bitfinex","BTCUSD",1750943305389,[[107120.0,0.00208647],[107100.0,0.0022],[107090.0,0.07434616],[107080.0,0.40624024],[107070.0,0.53330184]],[[107130.0,1.27489155],[107140.0,0.76143349],[107150.0,0.23663004],[107160.0,0.75528331],[107170.0,0.71014582]]]
["bitfinex","BTCUSD",1750943323813,[[107100.0,0.00524621],[107090.0,0.0002],[107080.0,0.0022],[107070.0,0.32015793],[107060.0,0.41185552]],[[107110.0,1.38061214],[107120.0,0.61224033],[107130.0,0.39277635],[107140.0,0.67987164],[107150.0,0.26664494]]]
["bitfinex","BTCUSD",1750943353922,[[107080.0,0.0052],[107060.0,0.0506026],[107050.0,0.27051581],[107040.0,0.26593223],[107030.0,1.16009862]],[[107090.0,1.81603914],[107100.0,0.29450523],[107110.0,0.35700026],[107120.0,1.44463846],[107130.0,0.33972103]]]
["bitfinex","BTCUSD",1750943376916,[[107090.0,0.0341],[107080.0,0.60009469],[107070.0,0.62274972],[107060.0,0.57875948],[107050.0,1.11958835]],[[107100.0,0.00146296],[107110.0,0.81226699],[107120.0,0.35989684],[107130.0,0.2294747],[107150.0,0.77437737]]]
["bitfinex","BTCUSD",1750943429209,[[107090.0,0.002],[107080.0,0.0052],[107070.0,0.39819717],[107060.0,0.65674342],[107050.0,0.5270235]],[[107100.0,1.18544098],[107110.0,0.2552728],[107120.0,0.61223991],[107130.0,0.2404137],[107140.0,0.27421487]]]
["bitfinex","BTCUSD",1750943445160,[[107090.0,0.75377467],[107080.0,0.31162716],[107070.0,0.63752347],[107060.0,1.22219395],[107050.0,0.7550445]],[[107100.0,0.42703605],[107110.0,4e-05],[107120.0,0.82553844],[107130.0,0.37055319],[107140.0,0.23664538]]]
["bitfinex","BTCUSD",1750943485911,[[107060.0,0.14896268],[107050.0,0.21505137],[107040.0,0.60357158],[107030.0,0.98363591],[107020.0,0.73919206]],[[107070.0,0.00104],[107080.0,0.21060576],[107090.0,0.60901849],[107100.0,0.2800044],[107110.0,0.68196426]]]
["bitfinex","BTCUSD",1750943529933,[[107060.0,0.0251026],[107050.0,0.0311],[107040.0,0.09500616],[107030.0,0.22968846],[107020.0,0.75590628]],[[107070.0,1.24808003],[107080.0,0.69352254],[107090.0,0.2013414],[107100.0,0.34510163],[107110.0,0.32203013]]]
["bitfinex","BTCUSD",1750943561859,[[107060.0,0.40791997],[107050.0,0.21504784],[107040.0,0.68872474],[107030.0,0.63435394],[107020.0,0.87135737]],[[107070.0,0.58125309],[107090.0,0.08392252],[107100.0,0.72010078],[107110.0,0.25347851],[107120.0,0.68255699]]]
["bitfinex","BTCUSD",1750943582039,[[107060.0,0.0211026],[107050.0,0.0002],[107040.0,0.10744616],[107030.0,0.21513504],[107020.0,0.52575415]],[[107070.0,1.37218111],[107080.0,0.65310998],[107090.0,0.19596371],[107100.0,0.37242163],[107110.0,0.58329336]]]
["bitfinex","BTCUSD",1750943620141,[[107050.0,0.0012],[107040.0,0.0022],[107030.0,0.10614616],[107020.0,0.07456236],[107010.0,0.52919489]],[[107060.0,1.19360799],[107070.0,0.3476292],[107080.0,0.64020796],[107090.0,0.32810694],[107100.0,0.39985952]]]
["bitfinex","BTCUSD",1750943659779,[[107040.0,0.39491692],[107030.0,0.40883022],[107020.0,0.74217319],[107010.0,0.59227291],[107000.0,1.28221643]],[[107050.0,0.00304],[107060.0,0.99109309],[107070.0,0.03691787],[107080.0,1.00468391],[107090.0,0.2457041]]]
["bitfinex","BTCUSD",1750943708258,[[107040.0,0.34909933],[107030.0,0.72391368],[107020.0,0.25704341],[107010.0,0.78725907],[107000.0,0.96087307]],[[107050.0,0.00298977],[107060.0,0.84153309],[107070.0,0.01754],[107080.0,0.76553309],[107090.0,0.25397646]]]
["bitfinex","BTCUSD",1750943720552,[[107040.0,0.40542843],[107030.0,0.42734349],[107020.0,0.84717313],[107010.0,0.96641907],[107000.0,1.12969736]],[[107050.0,0.42852286],[107060.0,0.5797],[107070.0,0.05489662],[107080.0,0.99884091],[107090.0,0.18889634]]]
["bitfinex","BTCUSD",1750943768496,[[107040.0,0.0021383],[107030.0,0.08582512],[107020.0,0.40999141],[107010.0,0.97926315],[107000.0,1.05918805]],[[107050.0,0.34166469],[107060.0,1.06595788],[107070.0,0.2172757],[107080.0,0.82660135],[107090.0,0.27196199]]]
["bitfinex","BTCUSD",1750943791288,[[107040.0,0.0021383],[107010.0,0.0749798],[107000.0,0.11670664],[106990.0,0.91947289],[106980.0,0.76891751]],[[107050.0,1.69115904],[107060.0,1.6469269],[107070.0,0.3119148],[107080.0,0.53212367],[107090.0,0.27091412]]]
["bitfinex","BTCUSD",1750943852644,[[107040.0,1.37783614],[107030.0,0.58764448],[107020.0,1.29870044],[107010.0,0.60187762],[107000.0,0.64163485]],[[107050.0,0.00389903],[107060.0,0.40004],[107070.0,0.00244],[107080.0,0.42666789],[107090.0,0.50929715]]]
["bitfinex","BTCUSD",1750943881892,[[107050.0,0.53306145],[107040.0,0.94266814],[107030.0,0.51323459],[107020.0,0.64623129],[107010.0,1.26761262]],[[107060.0,0.3864473],[107070.0,0.42910789],[107080.0,0.18936],[107090.0,0.38874574],[107110.0,0.72486082]]]
["bitfinex","BTCUSD",1750943905916,[[107050.0,0.50900029],[107040.0,0.67346814],[107030.0,0.51403459],[107020.0,0.45014129],[107010.0,0.95187762]],[[107060.0,0.3864473],[107070.0,0.62136789],[107080.0,0.05604676],[107090.0,0.52879892],[107110.0,0.72486082]]]
["bitfinex","BTCUSD",1750943946614,[[107040.0,0.27941468],[107030.0,0.50541125],[107020.0,0.59339152],[107010.0,0.98616762],[107000.0,1.42643826]],[[107050.0,0.3310913],[107060.0,0.70945877],[107070.0,0.38476902],[107080.0,0.48646772],[107090.0,0.59813893]]]
["bitfinex","BTCUSD",1750944000152,[[107040.0,0.0011383],[107030.0,0.01038037],[107020.0,0.2447055],[107010.0,0.8074347],[107000.0,0.78859855]],[[107050.0,0.99829137],[107060.0,0.60493656],[107070.0,0.18923413],[107080.0,0.66532598],[107090.0,0.48612386]]]
["bitfinex","BTCUSD",1750944022436,[[107040.0,0.0011383],[107020.0,0.002],[107010.0,0.0749798],[107000.0,0.10578672],[106990.0,0.55974471]],[[107050.0,1.85309824],[107060.0,1.50992819],[107070.0,0.20377498],[107080.0,0.81711972],[107090.0,0.54203717]]]
["bitfinex","BTCUSD",1750944052298,[[107020.0,0.0351],[107010.0,0.00083364],[107000.0,0.3066792],[106990.0,0.63432148],[106980.0,0.72903816]],[[107030.0,0.95455053],[107040.0,0.65054565],[107050.0,0.35331489],[107060.0,0.58209995],[107070.0,0.26717589]]]
["bitfinex","BTCUSD",1750944083235,[[107020.0,1.37708368],[107010.0,0.73298724],[107000.0,0.88825442],[106990.0,0.40781738],[106980.0,0.30815616]],[[107030.0,0.002],[107050.0,8.623e-05],[107060.0,0.82285441],[107070.0,0.03771787],[107080.0,1.05530491]]]
["bitfinex","BTCUSD",1750944138430,[[107020.0,0.006],[107010.0,0.4336174],[107000.0,0.27864686],[106990.0,1.12667215],[106980.0,0.51955838]],[[107030.0,0.74294711],[107040.0,0.20094559],[107050.0,0.69975785],[107060.0,0.56755904],[107070.0,0.72484285]]]
["bitfinex","BTCUSD",1750944176366,[[107020.0,0.00573531],[107010.0,0.30053364],[107000.0,0.422907],[106990.0,0.64001706],[106980.0,1.07907606]],[[107030.0,1.10922874],[107040.0,0.51473424],[107050.0,0.59731581],[107060.0,1.47633266],[107070.0,0.18923878]]]
["bitfinex","BTCUSD",1750944194801,[[107020.0,0.32708072],[107010.0,0.25800804],[107000.0,1.02820812],[106990.0,0.60730504],[106980.0,0.61006606]],[[107030.0,0.75782168],[107040.0,0.34030328],[107050.0,0.2571403],[107060.0,1.2446493],[107070.0,0.71032843]]]
["bitfinex","BTCUSD",1750944239141,[[107020.0,0.47927199],[107010.0,0.19707443],[107000.0,0.76982876],[106990.0,1.10769597],[106980.0,0.64151438]],[[107030.0,0.75919308],[107050.0,0.18470946],[107060.0,0.63764125],[107070.0,0.18923419],[107120.0,0.86875986]]]
["bitfinex","BTCUSD",1750944255511,[[107020.0,0.32275181],[107010.0,0.18773196],[107000.0,1.20717925],[106990.0,0.76448589],[106980.0,0.67824338]],[[107030.0,0.75919308],[107040.0,0.1564],[107050.0,0.1073711],[107060.0,0.90756325],[107070.0,0.26338035]]]
["bitfinex","BTCUSD",1750944304063,[[107020.0,2.85390097],[107010.0,0.67122234],[107000.0,0.64545146],[106990.0,0.20806504],[106980.0,0.58210778]],[[107030.0,0.00104],[107050.0,8.623e-05],[107060.0,0.4123473],[107070.0,0.42879418],[107080.0,0.0004]]]
["bitfinex","BTCUSD",1750944370829,[[107040.0,0.53475062],[107030.0,0.48656333],[107020.0,1.19294462],[107010.0,0.72773196],[107000.0,1.1927012]],[[107050.0,0.03250293],[107060.0,0.42639418],[107070.0,0.00244],[107080.0,0.45476894],[107090.0,0.38188812]]]
["bitfinex","BTCUSD",1750944412970,[[107040.0,0.002],[107030.0,0.15492],[107020.0,0.00173531],[107010.0,0.5471592],[107000.0,0.23253666]],[[107050.0,1.29798173],[107060.0,0.64147179],[107070.0,0.33744437],[107080.0,1.1007717],[107090.0,0.35189138]]]
["bitfinex","BTCUSD",1750944440330,[[107030.0,0.48221776],[107020.0,0.48830032],[107010.0,0.56060998],[107000.0,0.7970218],[106990.0,0.96260589]],[[107040.0,0.33268478],[107050.0,0.34004],[107060.0,0.50131958],[107070.0,0.30446011],[107080.0,0.48686129]]]
["bitfinex","BTCUSD",1750944469548,[[107040.0,2.05058769],[107030.0,1.04554852],[107020.0,1.32796348],[107010.0,0.18772998],[107000.0,1.17770136]],[[107050.0,0.00104],[107060.0,4e-05],[107070.0,0.03424],[107080.0,0.30008478],[107090.0,0.346177]]]
["bitfinex","BTCUSD",1750944539429,[[107070.0,0.001],[107060.0,0.42544181],[107050.0,0.23644122],[107040.0,0.86527751],[107030.0,0.95492087]],[[107080.0,0.45872935],[107090.0,0.03045223],[107100.0,0.23379866],[107110.0,0.68308474],[107120.0,0.65333707]]]
["bitfinex","BTCUSD",1750944584996,[[107070.0,1.50786295],[107060.0,0.56483013],[107050.0,0.26468122],[107040.0,1.1551925],[107030.0,0.2328731]],[[107080.0,0.00143982],[107090.0,0.00244],[107100.0,0.03284],[107110.0,0.42822953],[107120.0,0.0004]]]
["bitfinex","BTCUSD",1750944633633,[[107080.0,0.45281368],[107070.0,0.24569606],[107060.0,0.61256737],[107050.0,0.83618194],[107040.0,0.99785165]],[[107090.0,0.46026953],[107100.0,0.00044],[107110.0,0.030447],[107120.0,0.65025138],[107130.0,0.18909041]]]
["bitfinex","BTCUSD",1750944644929,[[107080.0,0.001],[107060.0,0.46125699],[107050.0,0.25101417],[107040.0,0.63086212],[107030.0,1.11069699]],[[107090.0,0.92349545],[107100.0,0.34078148],[107110.0,0.2294051],[107120.0,0.20164947],[107130.0,0.28905041]]]
["bitfinex","BTCUSD",1750944677465,[[107040.0,0.003],[107020.0,0.07608147],[107010.0,0.00083364],[107000.0,0.36620977],[106990.0,0.35204082]],[[107050.0,1.84868618],[107060.0,0.32957121],[107070.0,0.56396265],[107080.0,0.6735846],[107090.0,0.38417922]]]
["bitfinex","BTCUSD",1750944707462,[[107060.0,0.0153],[107050.0,0.32302917],[107040.0,0.23573766],[107030.0,0.23805721],[107020.0,0.93160727]],[[107070.0,0.34933889],[107080.0,0.71955547],[107090.0,0.27189638],[107100.0,0.97541277],[107110.0,0.27183974]]]
["bitfinex","BTCUSD",1750944750603,[[107060.0,0.52064241],[107050.0,0.19613583],[107040.0,0.84633098],[107030.0,0.86863721],[107020.0,0.40553121]],[[107070.0,0.0334],[107090.0,0.89764298],[107100.0,0.19652011],[107110.0,0.34532782],[107130.0,0.27614731]]]
["bitfinex","BTCUSD",1750944757596,[[107060.0,0.002],[107040.0,0.002],[107030.0,0.15608],[107020.0,0.2909936],[107010.0,0.47174376]],[[107070.0,1.27803082],[107080.0,0.41232867],[107090.0,0.28922579],[107100.0,0.68627966],[107110.0,0.21696065]]]
["bitfinex","BTCUSD",1750944802384,[[107040.0,1.40191113],[107030.0,0.52204754],[107020.0,0.81755498],[107010.0,0.21569576],[107000.0,0.7776668]],[[107050.0,0.00104],[107060.0,4e-05],[107080.0,0.033],[107090.0,0.52014841],[107100.0,0.54605912]]]
["bitfinex","BTCUSD",1750944847791,[[107120.0,3.58319387],[107110.0,0.99283584],[107100.0,1.00262411],[107090.0,0.26090496],[107080.0,0.4533594]],[[107130.0,0.00286293],[107140.0,0.0166],[107150.0,0.0189],[107160.0,0.00035334],[107170.0,0.00244]]]
["bitfinex","BTCUSD",1750944888285,[[107080.0,0.19851505],[107070.0,0.2982318],[107060.0,0.36025318],[107050.0,0.9113735],[107040.0,1.50512417]],[[107090.0,0.0313],[107100.0,0.49909739],[107110.0,0.186847],[107120.0,0.30254272],[107130.0,0.52872931]]]
["bitfinex","BTCUSD",1750944902202,[[107080.0,0.39389933],[107070.0,1.00296557],[107060.0,0.46514401],[107050.0,1.25826558],[107040.0,0.6645075]],[[107090.0,0.004],[107110.0,0.059359],[107130.0,0.8691396],[107140.0,0.1866718],[107150.0,0.9894817]]]
["bitfinex","BTCUSD",1750944952285,[[107100.0,1.64100973],[107090.0,0.39785779],[107080.0,0.78774533],[107070.0,0.18679264],[107060.0,0.31862401]],[[107110.0,0.00104],[107130.0,0.00204],[107140.0,0.0324],[107150.0,0.50109739],[107160.0,0.05624302]]]
["bitfinex","BTCUSD",1750944982499,[[107120.0,0.87861726],[107110.0,0.51573422],[107100.0,1.03621276],[107090.0,0.29960702],[107080.0,0.5372824]],[[107130.0,0.03407869],[107150.0,0.002],[107160.0,0.52733098],[107170.0,0.56466392],[107180.0,0.22948264]]]
["bitfinex","BTCUSD",1750945009322,[[107090.0,0.09276008],[107080.0,0.46689487],[107070.0,0.22895264],[107060.0,0.68953198],[107050.0,1.03017019]],[[107100.0,0.0329],[107110.0,0.52910422],[107120.0,0.35296203],[107130.0,0.64952602],[107140.0,0.2512129]]]
["bitfinex","BTCUSD",1750945025768,[[107050.0,0.0014],[107040.0,0.07614616],[107030.0,0.20591965],[107020.0,0.30517623],[107010.0,0.69619391]],[[107060.0,1.05253745],[107070.0,0.51409339],[107080.0,0.29582555],[107090.0,0.20429965],[107100.0,0.77859883]]]
["bitfinex","BTCUSD",1750945060607,[[107030.0,0.00119151],[107020.0,0.07608147],[107010.0,0.03103364],[107000.0,0.09173206],[106990.0,0.21720438]],[[107040.0,1.520428],[107050.0,0.73592597],[107060.0,0.44270002],[107070.0,0.46867767],[107080.0,0.31453331]]]
["bitfinex","BTCUSD",1750945103148,[[107120.0,1.63188343],[107110.0,0.50538008],[107100.0,0.51293652],[107090.0,0.48674356],[107080.0,0.2629224]],[[107130.0,0.00252647],[107150.0,0.002],[107160.0,0.00024],[107170.0,0.51975828],[107180.0,0.23029148]]]
["bitfinex","BTCUSD",1750945126397,[[107090.0,0.13390945],[107080.0,0.30939621],[107070.0,0.85486982],[107060.0,0.70374718],[107050.0,0.73869239]],[[107100.0,0.001],[107110.0,0.04223549],[107120.0,1.25080683],[107130.0,0.28321679],[107140.0,0.2458409]]]
["bitfinex","BTCUSD",1750945145632,[[107080.0,0.00246293],[107060.0,0.07634616],[107050.0,0.2526475],[107040.0,0.45313746],[107030.0,0.74481764]],[[107090.0,1.3036842],[107100.0,0.39842562],[107110.0,0.23672514],[107120.0,0.20124872],[107130.0,0.18912987]]]
["bitfinex","BTCUSD",1750945175888,[[107080.0,0.01866293],[107070.0,0.0155],[107060.0,0.30051642],[107050.0,0.87908547],[107040.0,0.42758385]],[[107090.0,0.52395447],[107100.0,0.77569898],[107110.0,0.27742333],[107120.0,0.23666787],[107130.0,0.20367072]]]
["bitfinex","BTCUSD",1750945226215,[[107170.0,0.25048008],[107160.0,0.26660188],[107150.0,0.63665422],[107140.0,1.13175604],[107130.0,0.72548906]],[[107180.0,0.0334],[107190.0,0.02109705],[107200.0,0.70476192],[107210.0,0.23167051],[107220.0,0.78465361]]]
["bitfinex","BTCUSD",1750945259015,[[107240.0,1.15912907],[107230.0,0.92787132],[107220.0,0.4820992],[107210.0,0.23654976],[107200.0,0.76181071]],[[107250.0,15.92975202],[107260.0,0.0004],[107270.0,0.0124],[107280.0,0.01594],[107290.0,0.52731714]]]
["bitfinex","BTCUSD",1750945277520,[[107240.0,2.99765646],[107230.0,0.20501393],[107220.0,0.79643852],[107210.0,0.30971976],[107200.0,0.80831938]],[[107250.0,3.63144041],[107260.0,0.0004],[107270.0,0.0274],[107280.0,0.01614],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750945315744,[[107140.0,0.09489884],[107120.0,0.31669905],[107110.0,0.21527939],[107100.0,0.78651892],[107090.0,0.46342336]],[[107150.0,1.06992679],[107160.0,0.36610067],[107170.0,0.18662006],[107180.0,0.6207236],[107190.0,0.18858456]]]
["bitfinex","BTCUSD",1750945335630,[[107120.0,0.45352189],[107110.0,0.20625775],[107100.0,0.26092974],[107090.0,0.91544509],[107080.0,1.2082844]],[[107130.0,0.56329739],[107140.0,0.00933279],[107150.0,0.88580114],[107160.0,0.23115757],[107170.0,0.31293849]]]
["bitfinex","BTCUSD",1750945369928,[[107140.0,0.85311141],[107130.0,0.19602196],[107120.0,0.515828],[107110.0,0.46028579],[107100.0,0.94803084]],[[107150.0,0.57141008],[107170.0,0.09500687],[107180.0,0.37483216],[107190.0,0.31269335],[110250.0,0.0163186]]]
["bitfinex","BTCUSD",1750945418083,[[107090.0,1.93360038],[107080.0,1.06623392],[107070.0,0.26133705],[107060.0,0.93612927],[107050.0,0.80323747]],[[107100.0,0.002],[107130.0,0.002],[107150.0,0.49931008],[107160.0,0.0634],[107170.0,0.60482405]]]
["bitfinex","BTCUSD",1750945445710,[[107140.0,1.78401894],[107130.0,0.70443858],[107120.0,0.31748802],[107110.0,0.31085442],[107100.0,0.68780839]],[[107150.0,0.00113021],[107170.0,0.0022],[107180.0,0.52989739],[107190.0,0.0338],[107200.0,0.01885531]]]
["bitfinex","BTCUSD",1750945490991,[[107160.0,2.17786561],[107150.0,0.20530282],[107140.0,0.48364707],[107130.0,0.55337465],[107120.0,0.46693846]],[[107170.0,0.00132936],[107190.0,0.0022],[107200.0,0.0002],[107210.0,0.066],[107220.0,0.53640272]]]
["bitfinex","BTCUSD",1750945536526,[[107210.0,0.51810457],[107200.0,0.20721135],[107190.0,0.48477072],[107180.0,0.48860197],[107170.0,0.89712018]],[[107230.0,0.49779212],[107240.0,0.02164853],[107250.0,3.71344555],[107260.0,0.3013637],[107270.0,0.53884603]]]
["bitfinex","BTCUSD",1750945553722,[[107220.0,0.50861127],[107210.0,0.55462273],[107200.0,0.51664841],[107190.0,1.06791531],[107180.0,0.38860197]],[[107230.0,0.0637],[107240.0,0.49779212],[107250.0,2.86165838],[107260.0,0.39174399],[107270.0,0.24880763]]]
["bitfinex","BTCUSD",1750945587207,[[107150.0,0.43514756],[107140.0,0.18867125],[107130.0,0.26083218],[107120.0,0.97870615],[107110.0,0.84993516]],[[107160.0,0.52903294],[107170.0,0.02781725],[107180.0,0.18381515],[107190.0,0.79905698],[107200.0,0.85605245]]]
["bitfinex","BTCUSD",1750945625751,[[107180.0,0.19593198],[107170.0,0.20526436],[107160.0,0.5490288],[107150.0,1.34674265],[107140.0,0.41967164]],[[107190.0,0.0652],[107200.0,0.49799212],[107210.0,0.02085357],[107220.0,0.26447132],[107230.0,0.54448432]]]
["bitfinex","BTCUSD",1750945653641,[[107120.0,0.00286225],[107110.0,0.28927662],[107100.0,0.36943904],[107090.0,0.62350409],[107080.0,1.08808297]],[[107130.0,0.006],[107140.0,0.86579102],[107150.0,0.43787578],[107160.0,0.8509288],[107170.0,0.20316226]]]
["bitfinex","BTCUSD",1750945669429,[[107120.0,0.348048],[107110.0,0.28111385],[107100.0,0.57096038],[107090.0,0.68064141],[107080.0,0.88696797]],[[107140.0,0.56179212],[107150.0,0.22398463],[107160.0,1.23773685],[107170.0,0.30975106],[107190.0,0.579304]]]
["bitfinex","BTCUSD",1750945706143,[[107020.0,0.29033779],[107010.0,0.19707557],[107000.0,0.40654027],[106990.0,0.1985118],[106980.0,1.08897091]],[[107030.0,0.08],[107040.0,1.0892722],[107050.0,0.02722072],[107060.0,1.02903139],[107070.0,0.23633453]]]
["bitfinex","BTCUSD",1750945745947,[[107060.0,0.8095524],[107050.0,0.186828],[107040.0,0.53333903],[107030.0,0.97484104],[107020.0,0.31598119]],[[107070.0,0.005],[107080.0,0.0004],[107090.0,0.54102936],[107100.0,0.24645232],[107110.0,0.32718347]]]
["bitfinex","BTCUSD",1750945756402,[[107040.0,0.19618833],[107030.0,0.37553645],[107020.0,0.71322242],[107010.0,0.24993144],[106980.0,2.90089326]],[[107060.0,0.6802872],[107070.0,0.54733717],[107080.0,0.33029691],[107090.0,0.27744743],[107120.0,0.40578706]]]
["bitfinex","BTCUSD",1750945795007,[[107030.0,0.00104623],[107020.0,0.00193531],[107010.0,0.26037549],[107000.0,0.48971156],[106990.0,0.85546725]],[[107040.0,1.13252018],[107050.0,0.26733158],[107060.0,0.8964333],[107070.0,0.28687494],[107080.0,0.18717665]]]
["bitfinex","BTCUSD",1750945841457,[[106940.0,0.22442374],[106930.0,0.2033892],[106920.0,0.69431695],[106910.0,0.38010056],[106900.0,0.91219849]],[[106950.0,0.00031228],[106970.0,0.16991868],[106980.0,0.99751989],[106990.0,0.31268114],[107000.0,0.83305295]]]
["bitfinex","BTCUSD",1750945872614,[[106900.0,0.00691334],[106890.0,0.05607672],[106880.0,0.002],[106870.0,0.07362],[106860.0,0.24742102]],[[106910.0,1.2162593],[106920.0,0.5264097],[106930.0,0.73974474],[106940.0,0.30449265],[106950.0,0.87607937]]]
["bitfinex","BTCUSD",1750945901911,[[106900.0,0.003],[106890.0,0.0459767],[106880.0,0.002],[106870.0,0.00935716],[106860.0,0.29016316]],[[106910.0,1.76819956],[106920.0,0.38295502],[106930.0,0.24854453],[106940.0,0.26116706],[106950.0,0.84263396]]]
["bitfinex","BTCUSD",1750945933533,[[106880.0,0.51848583],[106870.0,0.1871416],[106860.0,0.83695225],[106850.0,0.18769039],[106840.0,0.20571342]],[[106890.0,0.002],[106900.0,0.41414616],[106910.0,0.3562212],[106920.0,1.00330955],[106930.0,0.24090163]]]
["bitfinex","BTCUSD",1750945952968,[[106880.0,1.63181164],[106870.0,0.40585478],[106860.0,0.8062842],[106850.0,0.73548251],[106840.0,0.20571342]],[[106890.0,0.002],[106910.0,0.30008615],[106920.0,0.07414616],[106930.0,0.375],[106940.0,0.66546847]]]
["bitfinex","BTCUSD",1750945988393,[[106900.0,0.43743371],[106890.0,0.27061798],[106880.0,0.22975255],[106870.0,1.08512454],[106860.0,1.3816154]],[[106910.0,0.36747973],[106920.0,0.57495725],[106930.0,0.0113513],[106940.0,0.46721067],[106950.0,1.05944071]]]
["bitfinex","BTCUSD",1750946000746,[[106890.0,0.0106804],[106880.0,0.18712452],[106870.0,0.22456899],[106860.0,0.19251273],[106850.0,0.25126831]],[[106900.0,1.02458716],[106910.0,0.31079285],[106920.0,0.30381725],[106930.0,0.23903961],[106940.0,1.02912777]]]
["bitfinex","BTCUSD",1750946050094,[[106870.0,0.001],[106860.0,0.00046239],[106840.0,0.20791391],[106830.0,0.22053936],[106820.0,0.45515384]],[[106880.0,1.57749856],[106890.0,0.2317398],[106900.0,0.8120485],[106910.0,0.52915961],[106920.0,0.21494812]]]
["bitfinex","BTCUSD",1750946071505,[[106870.0,0.58530103],[106860.0,1.007149],[106850.0,0.87717694],[106840.0,0.31478569],[106830.0,0.66167765]],[[106880.0,0.0064],[106890.0,0.002],[106910.0,0.42883231],[106920.0,0.51350467],[106930.0,0.43524866]]]
["bitfinex","BTCUSD",1750946101537,[[106880.0,0.22754964],[106870.0,0.1974998],[106860.0,0.70507991],[106850.0,0.76751888],[106840.0,0.88713511]],[[106890.0,0.52070615],[106900.0,0.51310467],[106910.0,0.12242616],[106920.0,0.21551293],[106930.0,0.63165741]]]
["bitfinex","BTCUSD",1750946150331,[[106880.0,0.0561],[106860.0,0.21769407],[106850.0,0.21617759],[106840.0,0.64572074],[106800.0,1.07680284]],[[106890.0,1.54028348],[106900.0,0.2151532],[106910.0,0.68227599],[106920.0,0.6297243],[106930.0,0.31358482]]]
["bitfinex","BTCUSD",1750946154911,[[106880.0,0.051],[106860.0,0.00246239],[106850.0,0.18717792],[106840.0,0.22663137],[106830.0,1.01745418]],[[106890.0,2.16717774],[106900.0,0.18709123],[106910.0,0.80642215],[106920.0,0.69519136],[106930.0,0.29138095]]]
["bitfinex","BTCUSD",1750946205168,[[106860.0,0.31873371],[106850.0,0.91216384],[106840.0,0.69876935],[106830.0,0.53739765],[106820.0,0.70501366]],[[106870.0,0.31674466],[106880.0,0.58963505],[106890.0,0.08843974],[106900.0,0.02806166],[106910.0,0.28192919]]]
["bitfinex","BTCUSD",1750946238810,[[106840.0,0.003],[106830.0,0.0002],[106820.0,0.0022],[106810.0,0.19680962],[106800.0,0.28181745]],[[106850.0,1.38569746],[106860.0,0.23204109],[106870.0,0.69737662],[106880.0,0.20872322],[106890.0,0.31325513]]]
["bitfinex","BTCUSD",1750946256420,[[106860.0,1.52923928],[106850.0,0.5435856],[106840.0,0.66824645],[106830.0,0.92511321],[106820.0,0.23652922]],[[106870.0,0.28476238],[106890.0,0.0656],[106900.0,0.01229358],[106910.0,0.26361418],[106920.0,0.2155916]]]
["bitfinex","BTCUSD",1750946292582,[[106860.0,0.22459167],[106850.0,0.35248066],[106840.0,1.2350895],[106830.0,0.48554667],[106820.0,0.87712881]],[[106870.0,0.34960395],[106880.0,0.17377358],[106890.0,0.65945163],[106900.0,0.44713163],[106930.0,0.3136839]]]
["bitfinex","BTCUSD",1750946310993,[[106860.0,0.22659159],[106850.0,0.19653599],[106840.0,0.85162865],[106830.0,0.93377583],[106820.0,0.60652666]],[[106870.0,0.35070395],[106880.0,0.17361358],[106890.0,0.54050547],[106900.0,0.5812052],[106910.0,0.27095684]]]
["bitfinex","BTCUSD",1750946379355,[[106900.0,3.94466349],[106890.0,0.75818002],[106880.0,0.9300302],[106870.0,0.26127351],[106860.0,0.23909612]],[[106910.0,0.00104628],[106920.0,0.0004],[106930.0,0.0668],[106940.0,0.0004],[106950.0,0.0001739]]]
["bitfinex","BTCUSD",1750946407556,[[106920.0,1.85984553],[106910.0,0.50505235],[106900.0,1.3679666],[106890.0,0.50744438],[106880.0,0.66847943]],[[106930.0,0.0094],[106940.0,0.033],[106950.0,0.0332739],[106960.0,0.0004],[106970.0,0.002]]]
["bitfinex","BTCUSD",1750946435767,[[106920.0,3.10904829],[106910.0,0.22448119],[106900.0,0.94471575],[106890.0,0.38156438],[106880.0,0.65502817]],[[106930.0,0.0034],[106940.0,0.0004],[106950.0,0.0654739],[106960.0,0.0004],[106970.0,0.002]]]
["bitfinex","BTCUSD",1750946484507,[[106950.0,0.31816259],[106940.0,0.40670987],[106930.0,1.16344715],[106920.0,0.74523869],[106910.0,0.29892581]],[[106960.0,0.0715],[106980.0,0.0004],[106990.0,0.51137479],[107000.0,0.53666188],[107020.0,0.23689053]]]
["bitfinex","BTCUSD",1750946516463,[[106940.0,0.32018382],[106930.0,0.77056435],[106920.0,0.51718769],[106910.0,0.72332524],[106900.0,0.88517597]],[[106950.0,0.08019358],[106970.0,0.028058],[106980.0,0.3404],[106990.0,0.002],[107000.0,0.33567619]]]
["bitfinex","BTCUSD",1750946539541,[[106940.0,0.67472467],[106930.0,0.52444036],[106920.0,0.70783603],[106910.0,0.49001939],[106900.0,0.73564384]],[[106950.0,0.0662],[106960.0,0.01229358],[106970.0,0.50002883],[106980.0,0.01909376],[106990.0,0.29111936]]]
["bitfinex","BTCUSD",1750946557849,[[106970.0,1.03396281],[106960.0,0.61170742],[106950.0,0.87697],[106940.0,0.33357317],[106930.0,0.2611844]],[[106980.0,0.0024],[106990.0,0.04429358],[107000.0,0.0332],[107010.0,0.0024],[107020.0,0.50002883]]]
["bitfinex","BTCUSD",1750946613959,[[107020.0,0.86341296],[107010.0,1.0242902],[107000.0,0.22954735],[106990.0,0.49853335],[106980.0,0.32913771]],[[107030.0,0.07840686],[107040.0,0.0002],[107050.0,0.0022],[107060.0,0.50002883],[107070.0,0.07614616]]]
["bitfinex","BTCUSD",1750946649156,[[106990.0,0.54480322],[106980.0,1.1766608],[106970.0,0.80557979],[106960.0,0.24581098],[106950.0,1.05081887]],[[107000.0,0.07529358],[107030.0,0.57648827],[107040.0,0.20492137],[107050.0,0.8130577],[107090.0,1.04472907]]]
["bitfinex","BTCUSD",1750946665687,[[106990.0,1.03448322],[106980.0,0.8766608],[106970.0,0.68001479],[106960.0,0.3074764],[106950.0,0.77571483]],[[107000.0,0.07539358],[107030.0,0.57648827],[107040.0,0.028238],[107050.0,0.94439831],[107110.0,0.26374435]]]
["bitfinex","BTCUSD",1750946715105,[[107020.0,0.86887733],[107010.0,1.0381613],[107000.0,0.18883918],[106990.0,0.57199545],[106980.0,1.24583033]],[[107030.0,0.01329358],[107050.0,0.0635],[107060.0,0.50102883],[107070.0,0.07614616],[107080.0,0.56330375]]]
["bitfinex","BTCUSD",1750946759042,[[107020.0,0.21691221],[107010.0,0.35367532],[107000.0,0.62237224],[106990.0,0.58075114],[106980.0,0.78237955]],[[107030.0,0.07529358],[107040.0,0.50002883],[107050.0,0.33764778],[107060.0,0.19615218],[107070.0,0.79374007]]]
["bitfinex","BTCUSD",1750946767713,[[107030.0,0.72839288],[107020.0,0.35756772],[107010.0,0.9110111],[107000.0,0.2533601],[106990.0,0.35067287]],[[107040.0,0.01029358],[107070.0,0.63957499],[107080.0,0.16713811],[107090.0,0.76050071],[107100.0,0.96124733]]]
["bitfinex","BTCUSD",1750946808076,[[107070.0,0.001],[107060.0,0.25376791],[107050.0,0.38645277],[107040.0,0.85797983],[107030.0,0.70598232]],[[107080.0,0.56302883],[107090.0,0.01867482],[107100.0,0.37249717],[107110.0,0.7032728],[107120.0,0.18713495]]]
["bitfinex","BTCUSD",1750946852874,[[107030.0,0.0004],[107020.0,0.19822446],[107010.0,0.22467587],[107000.0,0.18891038],[106990.0,0.98114287]],[[107040.0,0.66036008],[107050.0,0.63031882],[107060.0,0.22382057],[107070.0,0.30544274],[107080.0,0.22405819]]]
["bitfinex","BTCUSD",1750946883334,[[107040.0,1.02920079],[107030.0,0.39838843],[107020.0,0.48887857],[107010.0,0.74183907],[107000.0,0.70762921]],[[107050.0,0.006],[107070.0,0.002],[107080.0,0.3317],[107090.0,0.94440499],[107100.0,0.2885197]]]
["bitfinex","BTCUSD",1750946920707,[[107020.0,0.00204621],[107010.0,0.0004],[107000.0,0.2266909],[106990.0,0.1962792],[106980.0,0.26147124]],[[107030.0,1.21185129],[107040.0,0.3051767],[107050.0,0.68686063],[107060.0,0.42543263],[107070.0,0.2908127]]]
["bitfinex","BTCUSD",1750946957925,[[107010.0,0.00048644],[107000.0,0.0024],[106980.0,0.0024],[106970.0,0.23836278],[106960.0,0.23041343]],[[107020.0,1.68572594],[107030.0,0.7800745],[107040.0,0.6875146],[107050.0,0.31889762],[107060.0,0.38469506]]]
["bitfinex","BTCUSD",1750946973550,[[106940.0,0.0024],[106920.0,0.0022],[106910.0,0.25759179],[106900.0,0.23011485],[106860.0,2.6654968]],[[106950.0,1.41395894],[106960.0,0.33626535],[106970.0,0.21518902],[106980.0,0.41115083],[106990.0,0.47915959]]]
["bitfinex","BTCUSD",1750946991718,[[106920.0,0.013],[106910.0,0.20577938],[106900.0,0.22068893],[106890.0,0.59297633],[106880.0,0.98978049]],[[106930.0,0.50275571],[106940.0,0.01870076],[106950.0,0.39095003],[106960.0,0.76253529],[106970.0,0.31311518]]]
["bitfinex","BTCUSD",1750947047436,[[106890.0,0.78068624],[106880.0,0.20783656],[106870.0,0.18734324],[106860.0,1.19633981],[106850.0,0.97133377]],[[106900.0,0.006],[106910.0,0.001],[106920.0,0.001],[106930.0,0.07788],[106940.0,0.89405947]]]
["bitfinex","BTCUSD",1750947074654,[[106920.0,1.28383698],[106910.0,0.50577923],[106900.0,1.0220225],[106890.0,0.38743805],[106880.0,0.48217549]],[[106930.0,0.002],[106950.0,0.14244616],[106970.0,0.11978616]]]
["bitfinex","BTCUSD",1750947097234,[[106920.0,0.002],[106890.0,0.37386304],[106880.0,0.79644549],[106870.0,0.23478409],[106850.0,1.00990558]],[[106930.0,0.88283359],[106940.0,0.73546091],[106950.0,0.81763344],[106960.0,0.2449153],[106970.0,0.32875742]]]
["bitfinex","BTCUSD",1750947131375,[[106890.0,0.23421316],[106880.0,0.84960762],[106870.0,0.24208317],[106860.0,0.8528976],[106850.0,1.18673015]],[[106900.0,0.0165],[106910.0,0.0163],[106920.0,0.34935199],[106930.0,1.001883],[106940.0,0.2894619]]]
["bitfinex","BTCUSD",1750947151216,[[106890.0,0.00132982],[106880.0,0.002],[106870.0,0.0002],[106860.0,0.20787401],[106850.0,0.47532323]],[[106900.0,0.69636753],[106910.0,0.94819687],[106920.0,0.34347672],[106930.0,0.29114637],[106940.0,0.26318085]]]
["bitfinex","BTCUSD",1750947182021,[[106940.0,1.7541808],[106930.0,0.7057254],[106920.0,0.25596291],[106910.0,0.23705766],[106900.0,0.73705516]],[[106950.0,0.00604619],[106960.0,0.0004],[106970.0,0.0024],[106980.0,0.0334],[106990.0,0.07614616]]]
["bitfinex","BTCUSD",1750947244005,[[106960.0,0.5059209],[106950.0,0.66730229],[106940.0,0.52702075],[106930.0,0.29441973],[106920.0,0.63636274]],[[106970.0,10.0339],[106980.0,0.0004],[106990.0,0.58929983],[107000.0,0.02843571],[107010.0,0.24292895]]]
["bitfinex","BTCUSD",1750947290821,[[106960.0,5.12909665],[106950.0,0.79492246],[106940.0,0.20362466],[106930.0,0.52875065],[106920.0,0.62506274]],[[106970.0,1.71538855],[106980.0,0.0004],[106990.0,0.0178],[107000.0,0.0004],[107010.0,0.0024]]]
["bitfinex","BTCUSD",1750947306635,[[106960.0,3.10425165],[106950.0,0.20628246],[106940.0,0.30356459],[106930.0,0.48536888],[106920.0,0.62506274]],[[106970.0,1.46787451],[106980.0,0.0167],[106990.0,0.0174],[107000.0,0.0004],[107010.0,0.42929983]]]
["bitfinex","BTCUSD",1750947342106,[[106950.0,0.54444248],[106940.0,0.83965445],[106930.0,0.48702272],[106920.0,0.55270376],[106910.0,0.54960382]],[[106960.0,0.0412],[106970.0,1.46887451],[106980.0,0.0004],[106990.0,0.42549204],[107000.0,0.389869]]]
["bitfinex","BTCUSD",1750947407553,[[107010.0,3.25791771],[107000.0,1.20833664],[106990.0,0.20153045],[106980.0,0.2861027],[106970.0,0.2056783]],[[107020.0,0.0032],[107030.0,0.002],[107040.0,0.0547],[107050.0,0.0022],[107070.0,0.50181749]]]
["bitfinex","BTCUSD",1750947436116,[[107100.0,2.96760643],[107090.0,0.73226407],[107080.0,0.51021624],[107070.0,0.28080368],[107060.0,0.42743924]],[[107110.0,0.0544],[107120.0,0.0004],[107130.0,0.07614616],[107140.0,0.0002],[107150.0,0.57538555]]]
["bitfinex","BTCUSD",1750947449304,[[107080.0,0.52802017],[107070.0,0.43857481],[107060.0,0.56295729],[107050.0,1.11837471],[107040.0,0.50313304]],[[107090.0,0.0521],[107100.0,0.50083939],[107110.0,0.0024],[107120.0,0.06575855],[107130.0,0.7396502]]]
["bitfinex","BTCUSD",1750947488088,[[107060.0,0.002],[107050.0,0.23351841],[107040.0,0.46775219],[107030.0,0.40608952],[107020.0,1.74293992]],[[107070.0,0.47845701],[107080.0,0.6882952],[107090.0,0.58266159],[107100.0,0.33098283],[107110.0,0.27275908]]]
["bitfinex","BTCUSD",1750947536554,[[107030.0,0.0014],[107020.0,0.01134404],[107010.0,0.27927543],[107000.0,0.26346186],[106990.0,0.68711009]],[[107040.0,1.18417983],[107050.0,0.249551],[107060.0,0.29277535],[107070.0,0.29207677],[107080.0,0.22390151]]]
["bitfinex","BTCUSD",1750947562903,[[107030.0,0.28707743],[107020.0,0.18887852],[107010.0,0.39081769],[107000.0,0.77213186],[106990.0,0.3653667]],[[107040.0,0.001],[107050.0,0.58604958],[107060.0,0.0537],[107070.0,0.17608355],[107080.0,1.17519726]]]
["bitfinex","BTCUSD",1750947592722,[[107010.0,0.0004],[107000.0,0.0024],[106990.0,0.0004],[106980.0,0.26164557],[106970.0,0.20558926]],[[107020.0,1.14453502],[107030.0,0.60547478],[107040.0,0.96373461],[107050.0,0.18883226],[107060.0,0.2397469]]]
["bitfinex","BTCUSD",1750947646246,[[107040.0,0.001],[107030.0,0.23356172],[107020.0,0.63975069],[107010.0,0.26863516],[107000.0,1.1034707]],[[107050.0,0.05842957],[107060.0,0.66814843],[107070.0,0.62161871],[107080.0,0.27954971],[107090.0,0.35646549]]]
["bitfinex","BTCUSD",1750947661087,[[107040.0,0.41413426],[107030.0,0.8546391],[107020.0,1.05105069],[107010.0,0.45727601],[107000.0,0.71735554]],[[107050.0,0.00312957],[107060.0,0.0002],[107070.0,0.0541],[107080.0,0.50797811],[107090.0,0.92165503]]]
["bitfinex","BTCUSD",1750947709409,[[107040.0,2.59029511],[107030.0,1.06908788],[107020.0,0.28685069],[107010.0,0.24654493],[107000.0,0.6378581]],[[107050.0,0.00312957],[107060.0,0.0002],[107070.0,0.002],[107080.0,0.0491],[107090.0,0.07634616]]]
["bitfinex","BTCUSD",1750947727569,[[107090.0,0.5367799],[107080.0,0.77866098],[107070.0,0.72825905],[107060.0,0.53661113],[107050.0,0.45549858]],[[107100.0,0.0469],[107110.0,0.07654616],[107120.0,0.49931052],[107130.0,0.08561324],[107140.0,0.58740172]]]
["bitfinex","BTCUSD",1750947767610,[[107040.0,0.002],[107020.0,0.24995561],[107010.0,0.23765376],[107000.0,0.39091009],[106990.0,1.02013264]],[[107050.0,1.19175256],[107060.0,0.2479321],[107070.0,0.30133453],[107080.0,0.1877764],[107090.0,0.27242494]]]
["bitfinex","BTCUSD",1750947808537,[[107010.0,0.0004],[107000.0,0.0024],[106990.0,0.0004],[106980.0,0.0377],[106970.0,0.21541138]],[[107020.0,1.50764792],[107030.0,0.34336215],[107040.0,0.64159796],[107050.0,0.57731746],[107060.0,0.2475593]]]
["bitfinex","BTCUSD",1750947825415,[[106970.0,0.01786306],[106960.0,0.18938486],[106950.0,0.24170173],[106940.0,0.62523262],[106930.0,0.37919672]],[[106980.0,0.86696417],[106990.0,0.08699236],[107000.0,0.87396946],[107010.0,0.36068293],[107020.0,0.37793103]]]
["bitfinex","BTCUSD",1750947858187,[[106980.0,0.006],[106970.0,0.00086306],[106960.0,0.25332936],[106950.0,0.84559122],[106940.0,0.20811028]],[[106990.0,0.56396822],[107000.0,1.18825486],[107010.0,0.29109307],[107020.0,0.70891265],[107030.0,0.27248877]]]
["bitfinex","BTCUSD",1750947893315,[[107000.0,1.07671437],[106990.0,0.50560962],[106980.0,0.59633168],[106970.0,0.46829941],[106960.0,0.91584695]],[[107010.0,0.002],[107030.0,0.07634616],[107040.0,0.46156209],[107050.0,0.31196597],[107060.0,0.2741732]]]
["bitfinex","BTCUSD",1750947947676,[[107080.0,2.05771384],[107070.0,0.429456],[107060.0,0.48451513],[107050.0,0.31295441],[107040.0,0.63703415]],[[107090.0,0.0022],[107100.0,0.0186],[107110.0,0.0206],[107120.0,0.0004],[107130.0,0.42802679]]]
["bitfinex","BTCUSD",1750947997547,[[107120.0,3.69649217],[107110.0,0.68732412],[107100.0,0.7271752],[107090.0,0.2853675],[107080.0,0.47835801]],[[107130.0,0.0022],[107140.0,0.00024],[107150.0,0.0209],[107160.0,0.0334734],[107170.0,0.002]]]
["bitfinex","BTCUSD",1750948035366,[[107120.0,1.5153814],[107110.0,0.63666521],[107100.0,0.9616152],[107090.0,0.52957913],[107080.0,0.46325461]],[[107130.0,0.003],[107150.0,0.0024],[107160.0,0.0332734],[107170.0,0.002],[107180.0,0.54055384]]]
["bitfinex","BTCUSD",1750948048698,[[107140.0,0.41107133],[107130.0,0.21444518],[107120.0,0.82657142],[107110.0,0.76117613],[107100.0,0.45868436]],[[107150.0,0.0405],[107160.0,0.51530724],[107170.0,0.002],[107180.0,0.20210179],[107190.0,0.65293187]]]
["bitfinex","BTCUSD",1750948080765,[[107140.0,0.929191],[107130.0,0.60579134],[107120.0,1.11931101],[107110.0,0.52326606],[107100.0,0.49058536]],[[107150.0,0.0054],[107160.0,0.0505734],[107170.0,0.42743959],[107180.0,0.523244],[107190.0,0.06193732]]]
["bitfinex","BTCUSD",1750948148584,[[107190.0,2.21145771],[107180.0,0.27326085],[107170.0,0.53249096],[107160.0,0.63273639],[107150.0,0.60902038]],[[107200.0,4.94347648],[107210.0,0.0022],[107220.0,0.01764],[107230.0,0.01976],[107240.0,0.49958575]]]
["bitfinex","BTCUSD",1750948186446,[[107190.0,0.46265127],[107180.0,0.39682085],[107170.0,0.94859285],[107160.0,0.64206339],[107150.0,0.49885422]],[[107200.0,1.9637065],[107210.0,0.15752],[107220.0,0.07418616],[107230.0,0.01158496],[107240.0,0.70473274]]]
["bitfinex","BTCUSD",1750948212439,[[107190.0,0.30733127],[107180.0,0.40190085],[107170.0,1.22403244],[107160.0,0.5443368],[107150.0,0.42918707]],[[107200.0,1.53826691],[107210.0,0.58271959],[107220.0,4e-05],[107230.0,0.370252],[107240.0,0.5788712]]]
["bitfinex","BTCUSD",1750948249164,[[107240.0,4.34122061],[107230.0,0.43311853],[107220.0,0.78261478],[107210.0,0.18654976],[107200.0,0.78423638]],[[107250.0,0.96702809],[107270.0,0.0280334],[107280.0,0.05744],[107290.0,0.002],[107300.0,0.65433338]]]
["bitfinex","BTCUSD",1750948303657,[[107360.0,0.23285955],[107350.0,0.18629128],[107340.0,0.61297978],[107330.0,0.92843535],[107320.0,0.68537412]],[[107370.0,0.66291758],[107380.0,6e-05],[107390.0,0.289467],[107400.0,5.61862791],[107410.0,0.52820287]]]
["bitfinex","BTCUSD",1750948309364,[[107360.0,0.32561963],[107350.0,0.41143744],[107340.0,0.57922092],[107330.0,1.3667443],[107320.0,0.25255855]],[[107370.0,0.16594201],[107380.0,6e-05],[107390.0,0.75829557],[107400.0,5.38368],[107410.0,0.4952]]]
["bitfinex","BTCUSD",1750948365264,[[107450.0,2.09148526],[107440.0,0.73712013],[107430.0,0.18616773],[107420.0,0.22058506],[107410.0,0.50043311]],[[107460.0,4e-05],[107470.0,0.002],[107480.0,0.0776734],[107490.0,0.00204],[107500.0,0.49705557]]]
["bitfinex","BTCUSD",1750948395461,[[107580.0,0.21379316],[107570.0,0.35392544],[107560.0,0.33794272],[107550.0,0.85993072],[107520.0,2.87377284]],[[107590.0,0.03],[107600.0,5.21968091],[107610.0,0.17857212],[107620.0,0.23228894],[107630.0,0.25020309]]]
["bitfinex","BTCUSD",1750948415019,[[107590.0,0.00104665],[107570.0,0.20451754],[107560.0,0.37249568],[107550.0,0.45678456],[107540.0,0.6973898]],[[107600.0,6.04751244],[107610.0,0.20645032],[107620.0,0.67790939],[107630.0,0.25994508],[107640.0,0.259993]]]
["bitfinex","BTCUSD",1750948439399,[[107540.0,0.202],[107530.0,0.2102009],[107520.0,0.49415863],[107510.0,0.36443161],[107490.0,0.38635245]],[[107560.0,0.56261557],[107570.0,0.09276008],[107580.0,0.27921695],[107590.0,0.82088334],[107600.0,5.45942731]]]
["bitfinex","BTCUSD",1750948480356,[[107580.0,0.54743342],[107570.0,1.2624353],[107560.0,0.63054711],[107550.0,0.68297558],[107540.0,1.14021816]],[[107590.0,0.00204],[107600.0,4.66303694],[107610.0,0.0022],[107620.0,0.10207216],[107630.0,0.61311557]]]
["bitfinex","BTCUSD",1750948522188,[[107540.0,0.20296],[107530.0,0.0004],[107520.0,0.19731143],[107510.0,0.20463025],[107500.0,0.20287825]],[[107550.0,1.41089402],[107560.0,0.26994653],[107570.0,0.26007498],[107580.0,0.77191426],[107590.0,0.38998369]]]
["bitfinex","BTCUSD",1750948536728,[[107540.0,0.20296],[107530.0,0.0004],[107520.0,0.002],[107510.0,0.22323294],[107500.0,0.18834823]],[[107550.0,2.23993917],[107560.0,0.72594287],[107570.0,0.35221611],[107580.0,0.26610881],[107590.0,0.43752133]]]
["bitfinex","BTCUSD",1750948571733,[[107580.0,0.57479103],[107570.0,0.70153225],[107560.0,0.63592725],[107550.0,1.33689885],[107540.0,0.49132966]],[[107590.0,0.00303802],[107600.0,4.66303694],[107610.0,0.0022],[107620.0,0.91120173],[107630.0,0.25021366]]]
["bitfinex","BTCUSD",1750948637906,[[107660.0,0.30645756],[107650.0,0.21383369],[107640.0,0.96076453],[107630.0,0.36368879],[107620.0,0.33608321]],[[107670.0,0.55814408],[107680.0,4e-05],[107690.0,0.1797134],[107700.0,0.55040666],[107710.0,0.14132639]]]
["bitfinex","BTCUSD",1750948666743,[[107670.0,0.21361463],[107660.0,0.37131497],[107650.0,0.363458],[107640.0,1.01480617],[107630.0,0.91588979]],[[107680.0,4e-05],[107690.0,0.54325153],[107700.0,0.21167802],[107710.0,0.469868],[107720.0,0.06500536]]]
["bitfinex","BTCUSD",1750948688282,[[107630.0,0.22298449],[107620.0,0.19713023],[107610.0,0.18625624],[107600.0,0.53458311],[107590.0,1.13151849]],[[107640.0,0.16412],[107650.0,0.3708],[107660.0,0.110382],[107670.0,0.57455491],[107680.0,0.27849526]]]
["bitfinex","BTCUSD",1750948736498,[[107600.0,0.00151443],[107590.0,0.00196],[107580.0,0.002],[107570.0,0.22345812],[107560.0,0.25066696]],[[107610.0,0.92865296],[107620.0,0.92755498],[107630.0,0.75235433],[107640.0,0.492266],[107650.0,0.77085101]]]
["bitfinex","BTCUSD",1750948745333,[[107570.0,0.0004],[107560.0,0.0024],[107540.0,0.44782488],[107530.0,0.22773258],[107520.0,0.54493312]],[[107580.0,1.09522251],[107590.0,0.8067391],[107600.0,0.67959173],[107610.0,0.9242796],[107620.0,0.38965456]]]
["bitfinex","BTCUSD",1750948785978,[[107570.0,0.27023537],[107560.0,0.20739774],[107550.0,0.23047973],[107540.0,0.97033644],[107530.0,0.2142935]],[[107580.0,0.6716219],[107590.0,0.15204416],[107600.0,1.37594224],[107610.0,0.29413671],[107620.0,0.35796522]]]
["bitfinex","BTCUSD",1750948825970,[[107560.0,0.2259923],[107550.0,0.21655973],[107540.0,0.65182379],[107530.0,0.60879489],[107510.0,1.05511134]],[[107570.0,0.67528047],[107580.0,0.43694085],[107590.0,0.23036347],[107600.0,1.16446115],[107610.0,0.21574065]]]
["bitfinex","BTCUSD",1750948839150,[[107560.0,0.46342796],[107550.0,0.60836012],[107540.0,0.70025979],[107530.0,0.5363945],[107520.0,0.76075194]],[[107570.0,0.00011356],[107590.0,0.92248039],[107600.0,0.141795],[107610.0,0.10375029],[107620.0,0.90485845]]]
["bitfinex","BTCUSD",1750948876973,[[107590.0,0.24036175],[107580.0,0.18590816],[107570.0,0.83039017],[107560.0,0.23296429],[107550.0,0.62107973]],[[107600.0,0.82785982],[107610.0,0.189531],[107620.0,0.15746952],[107630.0,0.31005727],[107640.0,1.21262072]]]
["bitfinex","BTCUSD",1750948910157,[[107590.0,0.018],[107580.0,0.41647317],[107570.0,0.19522017],[107560.0,0.86706468],[107550.0,0.85705973]],[[107600.0,0.63550691],[107610.0,0.03922612],[107620.0,0.37076852],[107630.0,0.73706411],[107640.0,0.68255873]]]
["bitfinex","BTCUSD",1750948977102,[[107610.0,1.49818937],[107600.0,0.35445965],[107590.0,0.26535088],[107580.0,0.30868149],[107570.0,0.28912954]],[[107620.0,0.03243859],[107630.0,0.0022],[107640.0,0.0303],[107650.0,0.42365555],[107660.0,0.28759762]]]
["bitfinex","BTCUSD",1750948990042,[[107610.0,1.55758937],[107600.0,0.53233765],[107590.0,0.26300816],[107580.0,0.73700234],[107570.0,0.26007084]],[[107620.0,0.03193859],[107630.0,0.0322],[107640.0,0.07434616],[107650.0,0.42365555],[107660.0,0.07414616]]]
["bitfinex","BTCUSD",1750949036277,[[107610.0,0.21473374],[107600.0,0.23505965],[107590.0,0.58385712],[107580.0,0.70010808],[107570.0,0.87795784]],[[107620.0,0.00028598],[107630.0,0.62288086],[107640.0,0.033],[107650.0,0.913321],[107660.0,0.17791409]]]
["bitfinex","BTCUSD",1750949096821,[[107610.0,0.21473374],[107600.0,0.7829952],[107590.0,0.52555704],[107580.0,0.70943708],[107570.0,0.84653684]],[[107620.0,0.06298598],[107630.0,0.42365555],[107640.0,0.15724],[107650.0,0.44426916],[107660.0,0.11315527]]]
["bitfinex","BTCUSD",1750949116851,[[107610.0,0.22302602],[107600.0,0.1858736],[107590.0,0.60817088],[107580.0,0.61859263],[107570.0,0.83905784]],[[107620.0,0.48394153],[107630.0,0.15908],[107640.0,0.48079146],[107650.0,0.703871],[107660.0,0.21379846]]]
["bitfinex","BTCUSD",1750949144058,[[107610.0,0.21373391],[107600.0,0.40348427],[107590.0,0.18586072],[107580.0,0.76532379],[107570.0,0.33592468]],[[107620.0,0.48564153],[107630.0,0.41634616],[107640.0,0.58764101],[107650.0,0.45623097],[107660.0,0.21379949]]]
["bitfinex","BTCUSD",1750949179125,[[107610.0,0.86701583],[107600.0,0.60507539],[107590.0,0.92050712],[107580.0,0.45648816],[107570.0,0.26007084]],[[107620.0,0.06188598],[107630.0,0.0022],[107640.0,0.0002],[107650.0,0.57037363],[107660.0,0.00941943]]]
["bitfinex","BTCUSD",1750949242837,[[107660.0,0.23221033],[107650.0,0.40733205],[107640.0,0.18580453],[107630.0,1.12563274],[107620.0,0.70571066]],[[107670.0,0.003],[107680.0,0.0339],[107690.0,0.89619651],[107700.0,0.22714066],[107710.0,0.07056724]]]
["bitfinex","BTCUSD",1750949273608,[[107650.0,0.2136543],[107640.0,0.37116826],[107630.0,0.23487156],[107620.0,0.49444476],[107610.0,0.67915445]],[[107660.0,0.4056],[107670.0,0.56950842],[107680.0,0.18134085],[107690.0,0.41388073],[107710.0,0.71765285]]]
["bitfinex","BTCUSD",1750949292244,[[107620.0,0.21575948],[107610.0,0.40031219],[107600.0,0.27960682],[107590.0,0.26036164],[107580.0,1.24400555]],[[107630.0,0.0659],[107640.0,0.60066319],[107650.0,0.00928867],[107660.0,0.828364],[107670.0,0.19694566]]]
["bitfinex","BTCUSD",1750949331301,[[107650.0,0.2136543],[107640.0,0.20436815],[107630.0,0.45775155],[107620.0,0.18783866],[107610.0,0.75330061]],[[107660.0,0.66096319],[107670.0,0.35119256],[107680.0,0.07414616],[107690.0,0.82476893],[107700.0,0.85293708]]]
["bitfinex","BTCUSD",1750949376307,[[107630.0,0.22298509],[107620.0,0.41514468],[107610.0,0.30625835],[107600.0,1.04847645],[107590.0,0.98316958]],[[107640.0,0.45579596],[107650.0,0.34],[107660.0,0.22677628],[107670.0,0.76810953],[107680.0,0.7033518]]]
["bitfinex","BTCUSD",1750949403809,[[107660.0,0.46714262],[107650.0,0.22707602],[107640.0,0.82988499],[107630.0,1.1555828],[107620.0,0.18783866]],[[107670.0,0.002],[107680.0,0.42129596],[107690.0,0.0823934],[107700.0,0.10497117],[107710.0,0.38861842]]]
["bitfinex","BTCUSD",1750949439173,[[107620.0,0.23434099],[107610.0,0.39239219],[107600.0,0.8746161],[107590.0,0.24487738],[107580.0,0.62113538]],[[107630.0,0.57421604],[107640.0,0.16108],[107660.0,0.24459599],[107670.0,0.62616397],[107730.0,0.55759954]]]
["bitfinex","BTCUSD",1750949468407,[[107620.0,0.00204602],[107600.0,0.0024],[107590.0,0.00969454],[107580.0,0.40724515],[107570.0,0.34734531]],[[107630.0,1.52470462],[107640.0,0.74902302],[107650.0,0.30424593],[107660.0,0.29769401],[107670.0,0.53280806]]]
["bitfinex","BTCUSD",1750949492747,[[107580.0,0.28848839],[107570.0,0.66143689],[107560.0,0.34695569],[107550.0,0.27600538],[107540.0,1.3093054]],[[107590.0,0.003],[107600.0,0.42129596],[107610.0,0.69867385],[107620.0,0.403],[107630.0,0.24165785]]]
["bitfinex","BTCUSD",1750949558697,[[107580.0,0.22308822],[107570.0,0.355621],[107560.0,0.65220184],[107550.0,0.46301338],[107540.0,0.81449391]],[[107590.0,0.0659],[107600.0,0.94994015],[107610.0,0.09068701],[107620.0,0.54705134],[107630.0,0.38053237]]]
["bitfinex","BTCUSD",1750949574710,[[107560.0,0.01275875],[107550.0,0.21380572],[107540.0,0.44742299],[107530.0,0.54567114],[107520.0,1.34824585]],[[107570.0,0.60184338],[107580.0,0.188101],[107590.0,0.26875209],[107600.0,1.01619153],[107610.0,0.80520253]]]
["bitfinex","BTCUSD",1750949607242,[[107560.0,0.48015309],[107550.0,0.21397491],[107540.0,0.44433739],[107530.0,0.89943378],[107520.0,0.53841127]],[[107570.0,0.00046008],[107590.0,0.42527669],[107600.0,0.659247],[107610.0,0.67142186],[107800.0,0.30201]]]
["bitfinex","BTCUSD",1750949636323,[[107560.0,0.16857713],[107550.0,0.32223651],[107540.0,0.82566524],[107530.0,0.96163378],[107520.0,0.78803542]],[[107570.0,0.00046008],[107580.0,0.45172615],[107590.0,0.61495669],[107600.0,0.67793085],[107610.0,0.89531491]]]
["bitfinex","BTCUSD",1750949669301,[[107480.0,0.32529579],[107470.0,0.40771667],[107460.0,0.60978053],[107450.0,0.70162951],[107430.0,0.47494085]],[[107490.0,0.42172615],[107500.0,0.07079742],[107510.0,0.51412036],[107520.0,0.53309029],[107530.0,0.8139351]]]
["bitfinex","BTCUSD",1750949725354,[[107490.0,0.002],[107480.0,0.102],[107460.0,0.18811561],[107450.0,0.36682891],[107440.0,0.40927365]],[[107500.0,1.46825796],[107510.0,0.28001214],[107520.0,1.21220323],[107530.0,0.44788404],[107540.0,0.29456626]]]
["bitfinex","BTCUSD",1750949749977,[[107430.0,0.0125383],[107420.0,0.002],[107400.0,0.30458777],[107390.0,0.22948468],[107370.0,0.55118458]],[[107440.0,1.83106616],[107450.0,0.27949454],[107460.0,0.38254649],[107470.0,0.29902036],[107480.0,1.379401]]]
["bitfinex","BTCUSD",1750949774364,[[107380.0,0.21855408],[107370.0,0.22644482],[107360.0,0.3484415],[107350.0,0.59776189],[107340.0,0.65944844]],[[107400.0,0.85383799],[107410.0,0.01454085],[107420.0,0.70232141],[107430.0,0.41830707],[107440.0,0.3154513]]]
["bitfinex","BTCUSD",1750949833402,[[107420.0,0.22342067],[107410.0,0.3872024],[107400.0,0.6396666],[107390.0,1.15213707],[107380.0,0.56619008]],[[107430.0,0.06553777],[107440.0,0.43257067],[107450.0,0.07634616],[107460.0,0.57769742],[107470.0,0.35544887]]]
["bitfinex","BTCUSD",1750949850129,[[107400.0,0.22445797],[107390.0,0.38699707],[107380.0,0.68670773],[107370.0,0.58853167],[107360.0,0.88741524]],[[107410.0,0.48494687],[107420.0,0.27858208],[107430.0,0.09082478],[107440.0,0.83387458],[107450.0,0.38109367]]]
["bitfinex","BTCUSD",1750949898551,[[107410.0,0.20482229],[107400.0,0.21415086],[107390.0,0.21773707],[107380.0,0.84274095],[107370.0,0.52633167]],[[107420.0,1.28696965],[107430.0,0.07628393],[107440.0,0.48462078],[107450.0,0.40892951],[107460.0,0.22308494]]]
["bitfinex","BTCUSD",1750949948018,[[107440.0,3.11712227],[107430.0,0.25476769],[107420.0,0.18618506],[107410.0,0.3914409],[107400.0,1.1191066]],[[107450.0,0.0022],[107460.0,0.0002],[107470.0,0.07634616],[107480.0,0.0002],[107490.0,0.0644]]]
["bitfinex","BTCUSD",1750949971619,[[107450.0,0.37085198],[107440.0,0.24700413],[107430.0,0.52615205],[107420.0,0.94412997],[107410.0,0.46824408]],[[107460.0,0.06495595],[107470.0,0.49774091],[107480.0,0.10227016],[107490.0,0.0632541],[107500.0,1.13833543]]]
["bitfinex","BTCUSD",1750950004095,[[107420.0,0.002],[107410.0,0.20482155],[107400.0,0.19793002],[107390.0,0.63328323],[107380.0,0.6696297]],[[107430.0,0.75806509],[107450.0,1.25330669],[107460.0,0.35284017],[107470.0,0.34516773],[107700.0,0.65395464]]]
["bitfinex","BTCUSD",1750950041970,[[107400.0,0.00253777],[107380.0,0.29940915],[107370.0,0.3028001],[107360.0,0.4429616],[107350.0,2.03977228]],[[107410.0,1.53020613],[107420.0,0.05177637],[107430.0,0.6117638],[107440.0,0.68862237],[107450.0,0.27694493]]]
["bitfinex","BTCUSD",1750950086005,[[107440.0,0.52843199],[107430.0,0.80227469],[107420.0,0.33616773],[107410.0,0.60909894],[107400.0,1.49868355]],[[107450.0,0.00208579],[107460.0,0.00141495],[107470.0,0.35126862],[107480.0,0.094028],[107490.0,0.01674085]]]
["bitfinex","BTCUSD",1750950107634,[[107440.0,1.50706055],[107430.0,0.5906631],[107420.0,0.40896773],[107410.0,0.32893389],[107400.0,0.61055529]],[[107450.0,0.33418579],[107460.0,0.0327],[107470.0,0.0022],[107480.0,0.42416051],[107490.0,0.030121]]]
["bitfinex","BTCUSD",1750950153381,[[107440.0,0.28020633],[107430.0,0.41561828],[107420.0,0.18811738],[107410.0,0.60942448],[107400.0,1.63862143]],[[107450.0,0.56175093],[107460.0,0.24808008],[107470.0,0.38246685],[107480.0,0.02791155],[107490.0,0.27958392]]]
["bitfinex","BTCUSD",1750950203884,[[107440.0,0.002],[107420.0,0.002],[107410.0,0.47532759],[107400.0,0.29946534],[107390.0,0.26071952]],[[107450.0,1.65462574],[107460.0,0.46164947],[107470.0,0.27328483],[107480.0,0.75290037],[107490.0,0.28660212]]]
["bitfinex","BTCUSD",1750950222274,[[107400.0,0.00172777],[107390.0,0.21457009],[107380.0,0.18865318],[107370.0,0.70289694],[107360.0,0.28657737]],[[107410.0,1.11527852],[107420.0,0.02731962],[107430.0,0.12843181],[107440.0,0.65935226],[107450.0,0.29011523]]]
["bitfinex","BTCUSD",1750950285257,[[107430.0,0.36873185],[107420.0,0.20480226],[107410.0,0.23934017],[107400.0,0.76139699],[107390.0,1.0550822]],[[107440.0,0.49963821],[107450.0,0.351511],[107460.0,0.17042085],[107470.0,0.94776367],[107480.0,0.8112057]]]
["bitfinex","BTCUSD",1750950326264,[[107410.0,0.00013777],[107400.0,0.00159],[107390.0,0.21457153],[107380.0,0.18865318],[107370.0,0.31373724]],[[107420.0,1.37008727],[107430.0,0.2363965],[107440.0,0.77470219],[107450.0,0.32754129],[107460.0,0.26169013]]]
["bitfinex","BTCUSD",1750950346560,[[107380.0,0.89897878],[107370.0,0.20535761],[107360.0,1.48271293],[107350.0,0.79124463],[107340.0,0.36079224]],[[107390.0,0.001],[107410.0,0.01060881],[107420.0,0.64771586],[107430.0,0.59438616],[107440.0,0.52946972]]]
["bitfinex","BTCUSD",1750950381843,[[107370.0,0.00159831],[107360.0,0.1004],[107350.0,0.23328039],[107340.0,0.44100597],[107330.0,0.22744057]],[[107380.0,0.99071813],[107390.0,0.32519558],[107400.0,1.2849413],[107410.0,0.18820516],[107420.0,0.48812934]]]
["bitfinex","BTCUSD",1750950394374,[[107370.0,0.00259831],[107360.0,0.45036146],[107350.0,0.23682051],[107340.0,0.28664597],[107330.0,0.18664057]],[[107380.0,1.26121813],[107390.0,0.20985919],[107400.0,1.26297769],[107410.0,0.28820248],[107420.0,0.28812934]]]
["bitfinex","BTCUSD",1750950465428,[[107370.0,7.62868907],[107360.0,0.86052295],[107350.0,1.20249458],[107340.0,0.28664597],[107330.0,0.20074057]],[[107410.0,0.0177],[107420.0,0.07414616],[107430.0,0.0022],[107450.0,0.07726801],[107480.0,0.42383537]]]
["bitfinex","BTCUSD",1750950490904,[[107390.0,0.22446712],[107380.0,0.38292643],[107370.0,0.75933177],[107360.0,0.62462281],[107350.0,0.63848426]],[[107400.0,0.46543497],[107410.0,0.27674308],[107420.0,0.20004605],[107430.0,0.50879837],[107440.0,1.15318793]]]
["bitfinex","BTCUSD",1750950523442,[[107390.0,0.83252694],[107380.0,0.20687855],[107370.0,0.19293177],[107360.0,1.5494011],[107350.0,0.23817898]],[[107400.0,2.9952],[107410.0,0.00112185],[107420.0,0.64720605],[107430.0,0.84018153],[107440.0,0.04056]]]
["bitfinex","BTCUSD",1750950579965,[[107390.0,0.0002],[107380.0,0.21619188],[107370.0,1.05603318],[107360.0,0.28668758],[107350.0,0.22342403]],[[107400.0,4.6895373],[107410.0,0.53976276],[107420.0,0.53554048],[107430.0,0.37673802],[107440.0,0.68778451]]]
["bitfinex","BTCUSD",1750950608157,[[107390.0,0.40821157],[107380.0,0.63071392],[107370.0,0.19934395],[107360.0,1.05492387],[107350.0,0.51579687]],[[107400.0,4.0107],[107410.0,0.4932],[107420.0,0.45204552],[107430.0,0.28574386],[107440.0,1.0051272]]]
["bitfinex","BTCUSD",1750950665741,[[107390.0,0.40885157],[107380.0,0.63071392],[107370.0,0.55074118],[107360.0,1.24286364],[107350.0,0.48392674]],[[107400.0,4.0096],[107410.0,0.1534],[107420.0,0.42388142],[107430.0,0.08565385],[107440.0,1.19019396]]]
["bitfinex","BTCUSD",1750950703888,[[107370.0,0.00046],[107360.0,0.29600334],[107350.0,0.36801019],[107340.0,0.32689602],[107330.0,0.42768123]],[[107380.0,1.11298487],[107390.0,0.20928282],[107400.0,4.53446442],[107410.0,0.35512858],[107420.0,0.18618522]]]
["bitfinex","BTCUSD",1750950724525,[[107340.0,0.1004],[107330.0,0.0004],[107320.0,0.63122909],[107310.0,0.20940368],[107300.0,0.27480805]],[[107350.0,1.0980963],[107360.0,0.51182812],[107370.0,0.37903185],[107380.0,0.51931607],[107390.0,0.28821768]]]
["bitfinex","BTCUSD",1750950753441,[[107340.0,0.31667187],[107330.0,0.77316941],[107320.0,0.22891839],[107310.0,0.19516749],[107300.0,0.56516016]],[[107350.0,0.61816008],[107360.0,0.42383537],[107370.0,0.32870579],[107380.0,0.60422877],[107390.0,0.38821705]]]
["bitfinex","BTCUSD",1750950780036,[[107350.0,0.21425155],[107340.0,0.73119027],[107330.0,0.34002089],[107320.0,0.66111376],[107310.0,0.67676749]],[[107360.0,0.5243],[107370.0,0.15324],[107380.0,0.81334394],[107390.0,0.44000499],[107400.0,1.725065]]]
["bitfinex","BTCUSD",1750950853129,[[107340.0,0.10116],[107330.0,0.20537473],[107320.0,0.21670509],[107310.0,0.19516749],[107300.0,0.74929181]],[[107350.0,1.5770573],[107360.0,0.501171],[107370.0,2.969833],[107380.0,0.3383828],[107390.0,0.36038347]]]
["bitfinex","BTCUSD",1750950881965,[[107340.0,0.09916],[107330.0,0.0004],[107320.0,0.01171792],[107310.0,0.21472753],[107300.0,0.62095566]],[[107350.0,1.16453661],[107360.0,0.67815908],[107370.0,3.0197973],[107380.0,0.48407121],[107390.0,0.43460665]]]
["bitfinex","BTCUSD",1750950902577,[[107300.0,0.00953852],[107290.0,0.0166837],[107280.0,0.19842794],[107270.0,0.2321314],[107260.0,0.68637167]],[[107310.0,1.23300507],[107320.0,0.70693321],[107330.0,0.56194127],[107340.0,0.41817535],[107350.0,0.32106789]]]
["bitfinex","BTCUSD",1750950952922,[[107340.0,0.23790303],[107330.0,0.65089656],[107320.0,0.34051788],[107310.0,0.18637592],[107300.0,0.86115195]],[[107350.0,0.0333],[107360.0,0.15408],[107370.0,3.58820637],[107380.0,0.05526085],[107390.0,0.55349668]]]
["bitfinex","BTCUSD",1750950996998,[[107340.0,0.43470135],[107330.0,0.62879393],[107320.0,0.56066051],[107310.0,0.19477592],[107300.0,0.6596468]],[[107350.0,0.52564604],[107370.0,3.37556837],[107380.0,0.00924676],[107390.0,0.5609229],[108880.0,2.7005]]]
["bitfinex","BTCUSD",1750951004732,[[107340.0,0.002],[107330.0,0.214286],[107320.0,0.35027519],[107310.0,0.62476766],[107300.0,0.26175195]],[[107350.0,0.57700049],[107360.0,0.65262153],[107370.0,2.87426568],[107380.0,0.26935866],[107390.0,0.75058396]]]
["bitfinex","BTCUSD",1750951062156,[[107340.0,0.41291135],[107330.0,0.62880937],[107320.0,0.55451188],[107310.0,0.61066677],[107300.0,0.4366038]],[[107350.0,0.03394604],[107360.0,0.42383537],[107370.0,2.824366],[107380.0,0.00918097],[107390.0,0.93307055]]]
["bitfinex","BTCUSD",1750951094620,[[107320.0,0.0002],[107300.0,0.37059105],[107290.0,0.24345381],[107280.0,0.81606383],[107230.0,0.39150509]],[[107330.0,0.65134234],[107340.0,0.30548961],[107350.0,0.57110132],[107360.0,0.33829656],[107370.0,3.06979792]]]
["bitfinex","BTCUSD",1750951143647,[[107340.0,0.99400372],[107330.0,0.2250905],[107320.0,0.68655855],[107310.0,1.05166988],[107300.0,0.81905719]],[[107350.0,0.00204604],[107360.0,0.0165],[107370.0,2.811913],[107380.0,0.34918097],[107390.0,0.85262845]]]
["bitfinex","BTCUSD",1750951161586,[[107340.0,0.82799928],[107330.0,0.2144905],[107320.0,0.61028648],[107310.0,1.21226988],[107300.0,0.21703712]],[[107350.0,0.03404604],[107370.0,3.22014093],[107380.0,0.37713297],[107390.0,0.33733723],[107400.0,1.63399984]]]
["bitfinex","BTCUSD",1750951214561,[[107330.0,0.23292455],[107320.0,0.38031855],[107310.0,0.85223039],[107300.0,0.55703712],[107290.0,0.56028281]],[[107340.0,0.0324],[107350.0,0.54749305],[107360.0,0.07414616],[107370.0,3.51341812],[107380.0,0.29107567]]]
["bitfinex","BTCUSD",1750951257902,[[107340.0,0.84106492],[107330.0,0.29773408],[107320.0,0.96087078],[107310.0,0.76162798],[107300.0,0.69120882]],[[107350.0,0.52844613],[107370.0,2.80606297],[107380.0,0.45168093],[107390.0,0.67713723],[107400.0,1.73004468]]]
["bitfinex","BTCUSD",1750951278475,[[107340.0,1.33713514],[107330.0,0.21441538],[107320.0,0.20089905],[107310.0,0.94655756],[107300.0,0.92321168]],[[107350.0,0.03214613],[107370.0,2.796613],[107380.0,0.674512],[107390.0,0.6803253],[107400.0,1.40129429]]]
["bitfinex","BTCUSD",1750951325130,[[107340.0,1.50185526],[107330.0,0.21441538],[107320.0,1.26533653],[107310.0,0.27913471],[107300.0,0.31417166]],[[107350.0,0.03174613],[107370.0,2.796613],[107390.0,0.18383748],[107400.0,1.60513283],[107410.0,0.14443512]]]
["bitfinex","BTCUSD",1750951378720,[[107320.0,0.65873245],[107310.0,0.39817321],[107300.0,0.7286194],[107290.0,0.49178082],[107280.0,1.25554117]],[[107330.0,0.003],[107340.0,0.0325],[107350.0,0.00949716],[107360.0,0.52613739],[107370.0,3.330053]]]
["bitfinex","BTCUSD",1750951400907,[[107340.0,0.80086033],[107330.0,0.23576187],[107320.0,0.97220859],[107310.0,0.2021752],[107300.0,0.76726045]],[[107350.0,0.13564613],[107360.0,0.4932],[107370.0,2.824568],[107380.0,0.16243455],[107390.0,0.211592]]]
["bitfinex","BTCUSD",1750951429255,[[107340.0,0.81013618],[107330.0,0.22644551],[107320.0,0.96694911],[107310.0,0.45469715],[107300.0,0.21726045]],[[107350.0,0.13384613],[107370.0,3.40180223],[107380.0,0.39167156],[107390.0,0.41932775],[107400.0,1.80342409]]]
["bitfinex","BTCUSD",1750951519296,[[107330.0,0.41672836],[107320.0,0.61239178],[107310.0,0.55121429],[107300.0,0.48736816],[107290.0,0.67002087]],[[107340.0,0.5276],[107350.0,0.10004613],[107360.0,0.67921739],[107370.0,0.323725],[107380.0,0.1953673]]]
["bitfinex","BTCUSD",1750951537233,[[107340.0,0.74006466],[107330.0,1.224761],[107320.0,0.94148714],[107310.0,0.29942575],[107300.0,0.45941016]],[[107350.0,0.10004613],[107370.0,0.6249],[107390.0,0.33687218],[107400.0,1.45218023],[107410.0,0.71707512]]]
["bitfinex","BTCUSD",1750951579380,[[107320.0,0.002],[107310.0,0.64768343],[107300.0,0.62379216],[107290.0,0.56704533],[107280.0,0.70600733]],[[107330.0,0.77462008],[107340.0,0.44264318],[107350.0,0.34226028],[107360.0,0.74253197],[107370.0,0.75061798]]]
["bitfinex","BTCUSD",1750951622676,[[107300.0,0.00253852],[107290.0,0.0166837],[107280.0,0.86230665],[107270.0,0.18677324],[107260.0,0.55593534]],[[107310.0,0.55479331],[107320.0,0.5488429],[107330.0,0.27502896],[107340.0,0.27624468],[107350.0,0.4495726]]]
["bitfinex","BTCUSD",1750951651534,[[107300.0,0.00253852],[107290.0,0.0166837],[107280.0,0.0124],[107270.0,0.0004],[107260.0,0.19818577]],[[107310.0,1.37374035],[107320.0,0.7779889],[107330.0,0.27872169],[107340.0,0.18632468],[107350.0,0.52277651]]]
["bitfinex","BTCUSD",1750951671347,[[107220.0,0.00292175],[107200.0,0.002],[107190.0,0.00717899],[107180.0,0.0282837],[107170.0,0.3021153]],[[107230.0,1.58057893],[107240.0,0.2365127],[107250.0,0.94522644],[107260.0,0.22338759],[107270.0,0.44466843]]]
["bitfinex","BTCUSD",1750951701021,[[107110.0,0.01033619],[107100.0,0.73775877],[107090.0,0.19413537],[107080.0,0.38795959],[107070.0,0.52679331]],[[107120.0,0.09276008],[107130.0,0.368017],[107140.0,0.28393681],[107150.0,0.89089603],[107160.0,0.42966965]]]
["bitfinex","BTCUSD",1750951747441,[[107020.0,0.02492959],[107010.0,0.33261274],[107000.0,0.71775749],[106990.0,0.19411166],[106980.0,0.24905583]],[[107030.0,0.6428976],[107040.0,0.01868337],[107050.0,0.87051536],[107060.0,0.36047121],[107070.0,0.24469199]]]
["bitfinex","BTCUSD",1750951752064,[[107020.0,0.00412959],[107010.0,0.12702514],[107000.0,0.03679],[106990.0,0.00717899],[106980.0,0.75612464]],[[107030.0,1.46248489],[107040.0,0.33903804],[107050.0,0.85556819],[107060.0,0.49580133],[107070.0,0.21707443]]]
["bitfinex","BTCUSD",1750951794126,[[106920.0,0.0772],[106910.0,0.20577985],[106900.0,1.04219265],[106890.0,0.93712885],[106880.0,0.24360854]],[[106930.0,0.15045336],[106940.0,0.26616656],[106950.0,0.33721553],[106960.0,0.63264702],[106970.0,0.3654556]]]
["bitfinex","BTCUSD",1750951821095,[[106920.0,0.001],[106900.0,0.73427965],[106890.0,0.00717899],[106880.0,0.21719258],[106870.0,0.70586033]],[[106930.0,0.76994273],[106940.0,0.4553413],[106950.0,0.35076973],[106960.0,0.18738658],[106970.0,0.57388954]]]
["bitfinex","BTCUSD",1750951842147,[[106900.0,0.63627965],[106890.0,0.00717899],[106880.0,0.002],[106870.0,0.19669958],[106860.0,0.24792675]],[[106910.0,1.16617698],[106920.0,0.23705596],[106930.0,0.31318488],[106940.0,0.2771013],[106950.0,0.34979877]]]
["bitfinex","BTCUSD",1750951873067,[[106850.0,0.84599693],[106840.0,0.19855468],[106830.0,0.41032333],[106820.0,0.20374884],[106810.0,1.220463]],[[106860.0,0.001],[106890.0,0.10754616],[106900.0,0.38661845],[106910.0,0.6552715],[106940.0,0.2608573]]]
["bitfinex","BTCUSD",1750951893516,[[106870.0,0.75826232],[106860.0,0.40537514],[106850.0,0.64440107],[106840.0,0.85089072],[106830.0,0.62986582]],[[106880.0,0.12656008],[106890.0,0.50372128],[106900.0,0.00927407],[106910.0,0.4604286],[106920.0,0.95463222]]]
["bitfinex","BTCUSD",1750951944191,[[106640.0,0.06745415],[106620.0,0.0028688],[106600.0,0.01794159],[106590.0,0.26553943],[106580.0,0.54027246]],[[106650.0,0.49400938],[106660.0,0.81040673],[106670.0,0.35640282],[106680.0,0.23747928],[106690.0,0.56230627]]]
["bitfinex","BTCUSD",1750951971596,[[106660.0,0.96833324],[106650.0,0.5529693],[106640.0,0.18754688],[106630.0,0.45723634],[106620.0,0.67255848]],[[106670.0,0.004],[106690.0,0.002],[106700.0,0.05],[106710.0,0.260868],[106720.0,0.35987814]]]
["bitfinex","BTCUSD",1750951986503,[[106660.0,0.00104619],[106620.0,0.40774079],[106610.0,0.80878765],[106600.0,0.36304234],[106590.0,0.55566968]],[[106670.0,0.84036243],[106680.0,0.27099745],[106690.0,0.18945978],[106700.0,0.70471734],[106710.0,0.26755519]]]
["bitfinex","BTCUSD",1750952032116,[[106620.0,1.77650267],[106610.0,0.22531468],[106600.0,0.33961705],[106590.0,0.79944159],[106580.0,0.26379093]],[[106630.0,0.002],[106650.0,0.002],[106660.0,0.14914616],[106670.0,0.001],[106680.0,0.05]]]
["bitfinex","BTCUSD",1750952070896,[[106700.0,1.21371185],[106690.0,0.35618752],[106680.0,0.26162272],[106670.0,0.78479507],[106660.0,1.31277305]],[[106710.0,0.00385877],[106720.0,0.0754],[106730.0,0.0344],[106740.0,0.05],[106750.0,0.342]]]
["bitfinex","BTCUSD",1750952110122,[[106690.0,0.28021907],[106680.0,0.53684953],[106670.0,0.39089414],[106660.0,0.54895845],[106650.0,0.40931991]],[[106700.0,0.0343],[106710.0,0.00385877],[106720.0,0.1254],[106730.0,0.0024],[106740.0,0.22484449]]]
["bitfinex","BTCUSD",1750952110714,[[106690.0,0.30833685],[106680.0,0.54622291],[106670.0,0.89441913],[106660.0,0.5062966],[106650.0,0.36159007]],[[106700.0,0.0343],[106710.0,0.12885877],[106720.0,0.0004],[106730.0,0.51409363],[106740.0,0.21547659]]]
["bitfinex","BTCUSD",1750952157581,[[106720.0,0.87170892],[106710.0,0.53602385],[106700.0,0.85150463],[106690.0,0.61349899],[106680.0,0.18947641]],[[106730.0,0.0054],[106750.0,0.0195],[106760.0,0.0669],[106770.0,0.50432499],[106780.0,0.31994485]]]
["bitfinex","BTCUSD",1750952201614,[[106780.0,0.39374603],[106770.0,0.84162634],[106760.0,0.33208999],[106750.0,0.56910847],[106740.0,0.31734963]],[[106790.0,0.109],[106800.0,0.056],[106810.0,0.34312909],[106820.0,0.53978191],[106830.0,0.19857752]]]
["bitfinex","BTCUSD",1750952242089,[[106840.0,2.06177111],[106830.0,0.28006398],[106820.0,0.80343085],[106810.0,0.26137889],[106800.0,0.98678326]],[[106850.0,0.00266269],[106860.0,0.0002],[106870.0,0.002],[106880.0,0.0172],[106890.0,0.0685]]]
["bitfinex","BTCUSD",1750952275652,[[106850.0,1.88007989],[106840.0,1.03025793],[106830.0,0.20594772],[106820.0,0.52303085],[106810.0,0.37400889]],[[106860.0,0.03433875],[106870.0,0.002],[106890.0,0.127],[106900.0,0.92086779],[106910.0,0.32803657]]]
["bitfinex","BTCUSD",1750952333375,[[106850.0,0.62929709],[106840.0,0.25471833],[106830.0,0.68881167],[106820.0,0.5878917],[106810.0,0.45500062]],[[106860.0,0.0811],[106870.0,0.075],[106880.0,0.19980607],[106890.0,0.5300643],[106900.0,0.2609664]]]
["bitfinex","BTCUSD",1750952347202,[[106840.0,1.40248288],[106830.0,0.35215876],[106820.0,0.52153085],[106810.0,0.30442195],[106800.0,1.05078111]],[[106850.0,0.002],[106860.0,0.0153],[106870.0,0.5591],[106880.0,0.61698779],[106890.0,0.87936326]]]
["bitfinex","BTCUSD",1750952386660,[[106900.0,3.24197866],[106890.0,0.27994811],[106880.0,1.37611753],[106870.0,0.27537356],[106860.0,0.21056346]],[[106910.0,0.31882242],[106930.0,0.0024],[106940.0,0.03126],[106950.0,0.052],[106960.0,0.61470779]]]
["bitfinex","BTCUSD",1750952426557,[[106880.0,0.2269493],[106870.0,0.45484519],[106860.0,0.69028284],[106850.0,0.81153263],[106840.0,0.19961682]],[[106890.0,0.07528644],[106900.0,0.4932],[106930.0,0.64578425],[106950.0,0.2631561],[106970.0,0.29066768]]]
["bitfinex","BTCUSD",1750952472213,[[106880.0,3.40747627],[106870.0,0.68684299],[106860.0,0.18915955],[106850.0,0.72664684],[106840.0,1.22720079]],[[106890.0,8.644e-05],[106920.0,0.02],[106930.0,0.14504616],[106950.0,0.11373624],[106960.0,0.89148]]]
["bitfinex","BTCUSD",1750952531717,[[106940.0,0.9015746],[106930.0,0.18702241],[106920.0,0.76634478],[106910.0,0.5119972],[106900.0,1.23603443]],[[106950.0,0.06973862],[106960.0,0.075],[106970.0,1.01377707],[106980.0,0.01025586],[106990.0,0.15113038]]]
["bitfinex","BTCUSD",1750952570188,[[106980.0,0.73341782],[106970.0,1.01278002],[106960.0,0.4153339],[106950.0,0.31608595],[106940.0,0.77254075]],[[106990.0,0.55423789],[107010.0,0.0207],[107020.0,0.04419486],[107030.0,0.53013572],[107040.0,0.51151337]]]
["bitfinex","BTCUSD",1750952582285,[[106980.0,0.38059183],[106970.0,0.21501178],[106960.0,1.0183994],[106950.0,0.33358627],[106940.0,0.75058875]],[[106990.0,0.65865789],[107000.0,0.42672635],[107010.0,0.205048],[107020.0,0.10372612],[107030.0,0.24330564]]]
["bitfinex","BTCUSD",1750952607914,[[106980.0,0.44299296],[106970.0,0.68784045],[106960.0,0.60206471],[106950.0,0.45382327],[106940.0,0.74124075]],[[106990.0,0.54675789],[107010.0,0.66729335],[107020.0,0.02569486],[107030.0,0.23173864],[107930.0,4e-05]]]
["bitfinex","BTCUSD",1750952669424,[[106980.0,0.00010601],[106960.0,0.38892059],[106950.0,0.63923542],[106940.0,0.2547616],[106890.0,0.44873429]],[[106990.0,1.09268424],[107000.0,1.09068635],[107010.0,0.28581554],[107020.0,0.24055455],[107030.0,0.63026412]]]
["bitfinex","BTCUSD",1750952703064,[[106930.0,0.04006065],[106920.0,0.01175278],[106910.0,0.7161307],[106900.0,0.18908924],[106890.0,0.26178607]],[[106940.0,0.75376529],[106950.0,0.078467],[106960.0,0.54796302],[106970.0,0.57150551],[106980.0,0.27913603]]]
["bitfinex","BTCUSD",1750952717344,[[106950.0,0.85365905],[106940.0,0.34806592],[106930.0,0.55609743],[106920.0,0.79532875],[106910.0,0.56134469]],[[106960.0,0.1256],[106970.0,0.002],[106990.0,1.17032508],[107000.0,0.078055],[107010.0,0.54491992]]]
["bitfinex","BTCUSD",1750952765520,[[107010.0,0.46204044],[107000.0,0.6323325],[106990.0,0.47141283],[106980.0,0.56219168],[106970.0,0.58913557]],[[107020.0,0.12694571],[107030.0,0.42892635],[107040.0,0.0002],[107050.0,0.01853645],[107060.0,0.86520699]]]
["bitfinex","BTCUSD",1750952829675,[[107010.0,1.87972853],[107000.0,0.66347923],[106990.0,0.69170926],[106980.0,0.26068147],[106970.0,0.32631743]],[[107020.0,0.01414571],[107030.0,0.0022],[107040.0,0.0752],[107050.0,0.03086395],[107060.0,0.44742635]]]
["bitfinex","BTCUSD",1750952865748,[[107010.0,0.0004],[106990.0,0.07414616],[106980.0,0.82637155],[106970.0,0.95624563],[106960.0,0.68411044]],[[107020.0,0.71783525],[107030.0,0.19422873],[107040.0,0.68760236],[107050.0,0.69885432],[107060.0,0.24254608]]]
["bitfinex","BTCUSD",1750952888802,[[107010.0,0.0004],[106980.0,0.1654],[106970.0,0.52630668],[106960.0,0.28858747],[106950.0,0.76093711]],[[107020.0,0.96794538],[107030.0,0.36185807],[107040.0,0.26443897],[107050.0,1.1613803],[107060.0,0.3443869]]]
["bitfinex","BTCUSD",1750952923252,[[106980.0,0.0024],[106970.0,0.19631619],[106960.0,0.73229947],[106950.0,0.46968309],[106940.0,0.79077811]],[[106990.0,1.11356819],[107000.0,0.23482],[107010.0,0.10168714],[107020.0,0.58645439],[107030.0,0.22606882]]]
["bitfinex","BTCUSD",1750952945919,[[106980.0,0.0258],[106960.0,0.24837959],[106950.0,0.26114884],[106940.0,0.38196841],[106930.0,0.62544479]],[[106990.0,0.69590819],[107000.0,0.10840109],[107010.0,0.59118835],[107020.0,0.33696871],[107030.0,0.59072733]]]
["bitfinex","BTCUSD",1750952971787,[[106980.0,0.0084],[106960.0,0.0024],[106950.0,0.07414616],[106940.0,0.043],[106930.0,0.34401377]],[[106990.0,1.35326382],[107000.0,0.95232049],[107010.0,0.2967175],[107020.0,0.3289362],[107030.0,0.67141109]]]
["bitfinex","BTCUSD",1750953035581,[[107000.0,0.66856969],[106990.0,0.10218484],[106980.0,0.53128608],[106970.0,0.30559381],[106960.0,0.98176624]],[[107010.0,0.10676008],[107020.0,0.00957271],[107030.0,0.0022],[107040.0,0.2173558],[107050.0,0.17221178]]]
["bitfinex","BTCUSD",1750953056179,[[107010.0,0.65039695],[107000.0,0.85707436],[106990.0,0.4402193],[106980.0,0.38683242],[106970.0,0.49547381]],[[107020.0,0.08297271],[107030.0,0.0022],[107040.0,0.4934],[107050.0,0.17862533],[107060.0,0.99501397]]]
["bitfinex","BTCUSD",1750953077981,[[107010.0,1.939676],[107000.0,1.19744439],[106990.0,0.32567575],[106980.0,0.62653252],[106970.0,0.49467381]],[[107020.0,0.00797271],[107030.0,0.0022],[107040.0,0.0002],[107050.0,0.08336395],[107060.0,0.0219]]]
["bitfinex","BTCUSD",1750953113254,[[107050.0,0.22459306],[107040.0,0.65065239],[107030.0,0.76594286],[107020.0,0.53198399],[107010.0,0.57974458]],[[107060.0,0.04384615],[107070.0,0.0024],[107080.0,1.07844872],[107090.0,0.10144034],[107100.0,0.2558183]]]
["bitfinex","BTCUSD",1750953180981,[[107100.0,0.84184022],[107090.0,0.20543336],[107080.0,0.773441],[107070.0,0.41092422],[107060.0,0.95984737]],[[107110.0,0.09497927],[107120.0,0.0002],[107130.0,0.370016],[107140.0,0.42612872],[107150.0,0.34504294]]]
["bitfinex","BTCUSD",1750953224769,[[107120.0,0.0004],[107110.0,0.29821366],[107100.0,0.64991847],[107090.0,0.48578496],[107080.0,0.91625065]],[[107130.0,0.23967837],[107140.0,0.42612872],[107150.0,0.02541875],[107160.0,0.90885537],[107170.0,0.2169574]]]
["bitfinex","BTCUSD",1750953265690,[[107120.0,1.57290483],[107110.0,0.61960526],[107100.0,0.59445938],[107090.0,0.76140496],[107080.0,0.89355065]],[[107130.0,0.00010153],[107150.0,0.04951875],[107160.0,0.0002],[107170.0,0.4956],[107180.0,0.47806553]]]
["bitfinex","BTCUSD",1750953323512,[[107160.0,0.23329467],[107150.0,0.18665422],[107140.0,0.90575482],[107130.0,0.80703313],[107120.0,0.95737906]],[[107170.0,0.12174076],[107180.0,0.42632872],[107190.0,0.67996443],[107200.0,0.88623195],[107210.0,0.35563773]]]
["bitfinex","BTCUSD",1750953331843,[[107140.0,0.00933358],[107130.0,0.21467482],[107120.0,0.63454692],[107110.0,0.74090985],[107070.0,0.44800705]],[[107150.0,0.13916008],[107160.0,0.99428948],[107170.0,0.565609],[107180.0,0.13751872],[107190.0,0.18874639]]]
["bitfinex","BTCUSD",1750953380249,[[107150.0,0.002],[107130.0,0.2672155],[107120.0,1.00203137],[107110.0,0.42678414],[107060.0,0.37546433]],[[107160.0,0.79554956],[107170.0,0.4956],[107180.0,0.50676979],[107190.0,0.2809396],[107200.0,0.61269694]]]
["bitfinex","BTCUSD",1750953425318,[[107160.0,0.80428348],[107150.0,0.65463666],[107140.0,0.54120987],[107130.0,0.96097321],[107120.0,0.68703925]],[[107170.0,0.0024],[107180.0,0.0002],[107190.0,0.51896143],[107200.0,0.46051629],[107210.0,0.370199]]]
["bitfinex","BTCUSD",1750953444329,[[107160.0,0.8832834],[107150.0,0.48053666],[107140.0,0.54120987],[107130.0,0.43897021],[107120.0,0.83350137]],[[107170.0,0.07204076],[107180.0,0.0474],[107190.0,1.07749015],[107200.0,0.03728557],[107210.0,0.3422]]]
["bitfinex","BTCUSD",1750953504666,[[107200.0,1.28622083],[107190.0,0.23321106],[107180.0,0.50125767],[107170.0,0.58624251],[107160.0,0.61476552]],[[107210.0,0.12007916],[107220.0,0.0002],[107230.0,0.42838872],[107250.0,0.51861875],[107260.0,0.2428796]]]
["bitfinex","BTCUSD",1750953530425,[[107200.0,0.19689534],[107190.0,0.31152334],[107180.0,0.21583123],[107170.0,0.55648639],[107160.0,0.5752758]],[[107210.0,0.12007916],[107220.0,1.07512872],[107230.0,0.370249],[107240.0,0.51760872],[107250.0,0.13119042]]]
["bitfinex","BTCUSD",1750953594235,[[107270.0,0.21441117],[107260.0,0.36102777],[107250.0,0.76813345],[107240.0,0.3557753],[107230.0,0.67649927]],[[107280.0,0.60434258],[107290.0,0.42812872],[107300.0,0.565292],[107310.0,0.002],[107320.0,0.61901066]]]
["bitfinex","BTCUSD",1750953604089,[[107270.0,0.21441117],[107260.0,0.90960265],[107250.0,0.76924026],[107240.0,0.95987402],[107230.0,0.38649927]],[[107280.0,0.55653196],[107290.0,0.45272872],[107300.0,0.1875956],[107310.0,0.02997],[107320.0,0.85788872]]]
["bitfinex","BTCUSD",1750953639561,[[107270.0,0.57505501],[107260.0,0.89568052],[107250.0,1.00768074],[107240.0,0.85664527],[107230.0,0.32106925]],[[107280.0,0.55453196],[107290.0,0.002],[107300.0,0.44862872],[107310.0,0.1798],[107320.0,0.43547758]]]
["bitfinex","BTCUSD",1750953699866,[[107350.0,1.25322436],[107340.0,0.5069549],[107330.0,0.58336121],[107320.0,0.85172633],[107310.0,0.51970653]],[[107360.0,0.09186025],[107370.0,0.1],[107380.0,6e-05],[107390.0,0.1],[107410.0,0.369942]]]
["bitfinex","BTCUSD",1750953725333,[[107350.0,0.23388107],[107340.0,0.34148383],[107330.0,0.75605971],[107320.0,1.0335994],[107310.0,0.52123308]],[[107360.0,1.51848897],[107370.0,0.60648692],[107380.0,0.183169],[107390.0,0.49990231],[107400.0,0.75880499]]]
["bitfinex","BTCUSD",1750953750122,[[107320.0,0.01131792],[107310.0,0.22364935],[107300.0,0.3997905],[107290.0,0.75697753],[107280.0,0.54289191]],[[107330.0,0.60317237],[107340.0,0.65226],[107360.0,1.95206674],[107370.0,0.30081573],[107380.0,0.21419295]]]
["bitfinex","BTCUSD",1750953782519,[[107320.0,0.24449497],[107310.0,0.26983703],[107300.0,0.41376457],[107290.0,0.68668441],[107280.0,0.33835106]],[[107330.0,1.11597361],[107340.0,0.03716006],[107350.0,0.3616],[107360.0,1.12772605],[107370.0,0.44529915]]]
["bitfinex","BTCUSD",1750953834967,[[107320.0,0.03260066],[107310.0,0.22364996],[107300.0,0.62423824],[107290.0,0.30179649],[107280.0,0.61447978]],[[107330.0,1.23665869],[107340.0,0.39043806],[107350.0,0.24903933],[107360.0,1.21802363],[107370.0,0.34201486]]]
["bitfinex","BTCUSD",1750953874808,[[107320.0,1.22941563],[107310.0,0.18637468],[107300.0,0.24063907],[107290.0,0.87135449],[107280.0,0.85580685]],[[107330.0,0.53264489],[107350.0,0.42612872],[107360.0,0.72406586],[107370.0,0.116],[107380.0,0.91670956]]]
["bitfinex","BTCUSD",1750953898062,[[107320.0,1.76272528],[107310.0,0.36432768],[107300.0,0.40927889],[107290.0,0.74339649],[107280.0,0.93466685]],[[107330.0,0.5],[107360.0,1.05026936],[107370.0,0.70684914],[107380.0,0.34026],[107390.0,0.15051107]]]
["bitfinex","BTCUSD",1750953939913,[[107320.0,0.00110066],[107300.0,0.0024],[107290.0,0.07414616],[107280.0,0.2670564],[107270.0,0.74265049]],[[107330.0,2.06399665],[107340.0,0.32087719],[107350.0,0.18630745],[107360.0,1.19416571],[107370.0,0.67690842]]]
["bitfinex","BTCUSD",1750953993253,[[107300.0,0.0009986],[107280.0,0.0379],[107270.0,0.07454616],[107260.0,0.0024],[107250.0,1.0599988]],[[107310.0,1.23135882],[107320.0,1.18538307],[107330.0,0.3129723],[107340.0,0.31674167],[107350.0,0.1883069]]]
["bitfinex","BTCUSD",1750954019674,[[107250.0,0.51943824],[107240.0,0.021],[107220.0,0.01696738],[107210.0,0.64106021],[107200.0,0.25757683]],[[107260.0,1.51739776],[107270.0,0.80835549],[107280.0,0.84109742],[107290.0,0.24415272],[107300.0,0.36282489]]]
["bitfinex","BTCUSD",1750954047299,[[107230.0,0.0427],[107220.0,0.0024],[107210.0,0.0004],[107200.0,0.63375237],[107190.0,0.26456127]],[[107240.0,1.17402081],[107250.0,0.38491907],[107260.0,0.43081246],[107270.0,0.588495],[107280.0,0.81696495]]]
["bitfinex","BTCUSD",1750954076264,[[107240.0,0.75824866],[107230.0,0.35605985],[107220.0,0.18893223],[107210.0,0.61038017],[107200.0,0.65517649]],[[107250.0,0.00013796],[107260.0,0.66050942],[107270.0,0.070863],[107280.0,0.47276145],[107290.0,1.24117829]]]
["bitfinex","BTCUSD",1750954119364,[[107240.0,0.006],[107220.0,0.38601798],[107210.0,0.391288],[107200.0,0.88704647],[107190.0,0.41953551]],[[107250.0,0.70373364],[107260.0,0.79707188],[107270.0,0.31481363],[107280.0,0.57751097],[107290.0,0.96781307]]]
["bitfinex","BTCUSD",1750954178785,[[107230.0,0.34647735],[107220.0,0.73353527],[107210.0,0.59762879],[107200.0,0.66552638],[107190.0,0.22016636]],[[107250.0,1.27871539],[107260.0,0.34520414],[107270.0,0.27214686],[107280.0,0.93214362],[107290.0,0.85120658]]]
["bitfinex","BTCUSD",1750954193006,[[107220.0,0.34337735],[107210.0,0.2599309],[107200.0,0.65563956],[107190.0,0.61486767],[107180.0,0.74850004]],[[107230.0,0.26129657],[107240.0,0.83686635],[107250.0,0.25683172],[107260.0,0.91350998],[107270.0,0.32168153]]]
["bitfinex","BTCUSD",1750954226310,[[107220.0,0.0024],[107210.0,0.0004],[107200.0,0.0024],[107190.0,0.05347326],[107180.0,0.6959709]],[[107230.0,1.22470317],[107240.0,1.01032251],[107250.0,0.44051208],[107260.0,0.28843575],[107270.0,0.30619446]]]
["bitfinex","BTCUSD",1750954256987,[[107190.0,0.0004],[107180.0,0.0024],[107170.0,0.037],[107160.0,0.002],[107140.0,0.66805556]],[[107200.0,1.98028975],[107210.0,0.37734836],[107220.0,0.35849132],[107230.0,0.45751524],[107240.0,0.93693687]]]
["bitfinex","BTCUSD",1750954312151,[[107150.0,0.04336972],[107140.0,0.05952804],[107130.0,0.64867432],[107120.0,0.18910506],[107110.0,0.2277238]],[[107160.0,1.15703514],[107170.0,0.42465067],[107180.0,0.0874594],[107190.0,0.62597165],[107200.0,0.70389968]]]
["bitfinex","BTCUSD",1750954339738,[[107180.0,0.03706107],[107170.0,0.66660101],[107160.0,0.20529934],[107150.0,0.34080165],[107140.0,0.25574231]],[[107190.0,1.18022724],[107200.0,0.04076],[107210.0,0.54266455],[107220.0,0.52085199],[107230.0,0.21636015]]]
["bitfinex","BTCUSD",1750954358430,[[107180.0,0.00246107],[107160.0,0.0351],[107150.0,0.69362123],[107140.0,0.22959164],[107130.0,0.37856704]],[[107190.0,0.67125584],[107200.0,0.69393506],[107210.0,0.64133124],[107220.0,0.48476886],[107230.0,0.24423963]]]
["bitfinex","BTCUSD",1750954408840,[[107180.0,0.03646107],[107150.0,0.69480471],[107140.0,0.20365014],[107130.0,0.22712646],[106960.0,1.69299509]],[[107190.0,1.11846651],[107200.0,0.65850266],[107210.0,0.61835476],[107220.0,0.5867945],[107230.0,0.26278935]]]
["bitfinex","BTCUSD",1750954462037,[[107180.0,0.03666107],[107160.0,0.69425049],[107150.0,0.18665334],[107140.0,0.18907033],[107130.0,0.25479603]],[[107190.0,1.10945481],[107200.0,0.02818332],[107210.0,0.59526439],[107220.0,0.5867945],[107230.0,0.19345259]]]
["bitfinex","BTCUSD",1750954465969,[[107180.0,0.03596107],[107160.0,0.4702875],[107150.0,0.2146505],[107140.0,0.18907033],[107120.0,1.1952718]],[[107190.0,1.11878325],[107200.0,0.22442401],[107210.0,0.61783708],[107220.0,0.5867945],[107230.0,0.26765147]]]
["bitfinex","BTCUSD",1750954527102,[[107180.0,0.00546107],[107150.0,0.2334512],[107140.0,0.81704944],[107130.0,0.23305603]],[[107190.0,1.1289057],[107200.0,0.65205526],[107210.0,0.24375167],[107220.0,0.29949227],[107230.0,0.514581]]]
["bitfinex","BTCUSD",1750954564923,[[107170.0,0.064],[107160.0,0.65851798],[107150.0,0.19597031],[107140.0,0.45533791],[107130.0,0.26240235]],[[107180.0,1.08584746],[107190.0,0.52865099],[107200.0,0.13859533],[107210.0,0.21669322],[107220.0,0.30313482]]]
["bitfinex","BTCUSD",1750954583437,[[107170.0,0.052],[107160.0,0.22400018],[107150.0,0.18663839],[107140.0,0.45197791],[107130.0,0.26240235]],[[107180.0,0.48791336],[107190.0,0.58040614],[107200.0,0.52730275],[107210.0,0.23127317],[107220.0,0.29401608]]]
["bitfinex","BTCUSD",1750954611065,[[107140.0,0.0017784],[107120.0,0.0024],[107110.0,0.0004],[107100.0,0.0797],[107090.0,0.23142558]],[[107150.0,1.2897739],[107160.0,0.91346111],[107170.0,0.28870774],[107180.0,0.6147619],[107190.0,0.26273171]]]
["bitfinex","BTCUSD",1750954652254,[[107120.0,0.076],[107110.0,1.2155929],[107100.0,0.76818622],[107090.0,0.25171152],[107080.0,0.65430112]],[[107130.0,0.58668008],[107140.0,0.99288959],[107150.0,0.35827103],[107160.0,0.68248763],[107170.0,0.33336364]]]
["bitfinex","BTCUSD",1750954698547,[[107130.0,0.004],[107110.0,1.06186153],[107100.0,0.22431377],[107090.0,0.380936],[107080.0,0.70109712]],[[107140.0,1.19659017],[107150.0,0.29079802],[107160.0,0.69472613],[107170.0,0.34110722],[107180.0,0.57990925]]]
["bitfinex","BTCUSD",1750954713625,[[107110.0,1.08146153],[107100.0,0.22648781],[107090.0,0.78197914],[107080.0,0.2391216],[107070.0,0.55501662]],[[107120.0,0.98196008],[107130.0,0.43962699],[107140.0,0.03735279],[107150.0,0.28146535],[107160.0,0.72728181]]]
["bitfinex","BTCUSD",1750954752367,[[107110.0,1.08136153],[107100.0,0.20781123],[107090.0,0.79167543],[107080.0,0.18917567],[107070.0,0.1969562]],[[107120.0,1.56073734],[107130.0,0.0404],[107140.0,0.08675992],[107150.0,0.30615104],[107160.0,0.74724532]]]
["bitfinex","BTCUSD",1750954800348,[[107110.0,1.00086153],[107100.0,0.0187],[107090.0,0.0777548],[107080.0,0.0024],[107070.0,0.38320022]],[[107120.0,1.90282326],[107130.0,0.43560919],[107140.0,0.30688421],[107150.0,0.3187297],[107160.0,0.7247751]]]
["bitfinex","BTCUSD",1750954835671,[[107080.0,0.0337],[107070.0,0.0454],[107060.0,0.0022],[107050.0,0.5004],[107040.0,0.65235274]],[[107090.0,1.14396362],[107100.0,0.27449191],[107110.0,0.27332392],[107120.0,0.64083889],[107130.0,0.58934595]]]
["bitfinex","BTCUSD",1750954889806,[[107080.0,0.0853],[107070.0,0.20587247],[107060.0,0.62449055],[107050.0,0.88102695],[107040.0,0.98301273]],[[107090.0,0.24620008],[107100.0,0.55440741],[107110.0,0.47259401],[107120.0,0.64132925],[107130.0,0.61640354]]]
["bitfinex","BTCUSD",1750954893620,[[107080.0,0.0853],[107070.0,0.65069137],[107060.0,0.18901037],[107050.0,0.88102695],[107040.0,0.98301273]],[[107090.0,0.24620008],[107100.0,0.52638041],[107110.0,0.49128508],[107120.0,0.65999954],[107130.0,0.61140354]]]
["bitfinex","BTCUSD",1750954955216,[[107060.0,0.0022],[107050.0,0.5004],[107040.0,0.0374],[107030.0,0.0452],[107020.0,0.01659607]],[[107070.0,0.58577403],[107080.0,2.10252281],[107090.0,0.3985449],[107100.0,0.30786034],[107110.0,0.41454307]]]
["bitfinex","BTCUSD",1750954995420,[[107030.0,0.08673851],[107020.0,0.42837117],[107010.0,0.20598627],[107000.0,0.7686438],[106990.0,0.21129203]],[[107040.0,0.58612008],[107050.0,0.46621117],[107060.0,0.07994284],[107070.0,0.28064029],[107080.0,0.99869171]]]
["bitfinex","BTCUSD",1750955008918,[[107100.0,1.01744275],[107090.0,0.25541842],[107080.0,1.11928519],[107070.0,0.85895054],[107060.0,0.44444875]],[[107110.0,0.00208616],[107130.0,0.07654616],[107140.0,0.34970857],[107150.0,0.66560925],[107160.0,0.11059139]]]
["bitfinex","BTCUSD",1750955065790,[[107170.0,3.16934149],[107160.0,0.83147034],[107150.0,2.15291388],[107140.0,0.48617164],[107130.0,0.26083522]],[[107180.0,0.00053836],[107190.0,0.0024],[107200.0,0.0163],[107210.0,0.0191],[107220.0,0.4894]]]
["bitfinex","BTCUSD",1750955128094,[[107150.0,1.243744],[107140.0,0.04552],[107130.0,0.07414616],[107120.0,0.0351],[107110.0,0.71630885]],[[107160.0,1.75436382],[107170.0,0.18683147],[107180.0,0.24760197],[107190.0,0.5532718],[107200.0,0.69612408]]]
["bitfinex","BTCUSD",1750955166355,[[107120.0,0.00386139],[107110.0,0.05972],[107100.0,0.0214],[107090.0,0.71508818],[107080.0,0.20785096]],[[107130.0,0.89213969],[107140.0,0.44493175],[107150.0,0.73627634],[107160.0,0.69727087],[107170.0,0.2539191]]]
["bitfinex","BTCUSD",1750955191345,[[107150.0,0.04352],[107140.0,0.0393],[107130.0,0.65953116],[107120.0,0.38420788],[107110.0,0.66131289]],[[107160.0,0.26110093],[107170.0,0.47636206],[107180.0,0.62456246],[107190.0,1.22113931],[107210.0,0.29734761]]]
["bitfinex","BTCUSD",1750955216146,[[107120.0,0.08498139],[107110.0,0.6409017],[107100.0,0.20781192],[107090.0,0.45526369],[107080.0,0.69327012]],[[107130.0,0.26330093],[107140.0,0.79418717],[107150.0,0.58810428],[107160.0,0.61282507],[107170.0,0.34157946]]]
["bitfinex","BTCUSD",1750955252889,[[107130.0,0.0417],[107120.0,0.62221163],[107110.0,0.19605861],[107100.0,0.18913927],[107090.0,0.87303569]],[[107140.0,0.26102093],[107150.0,0.559493],[107160.0,0.83386502],[107170.0,0.5007633],[107180.0,0.21457063]]]
["bitfinex","BTCUSD",1750955306138,[[107210.0,0.9093625],[107200.0,0.82712195],[107190.0,0.70457256],[107180.0,0.60195002],[107170.0,0.44936454]],[[107220.0,0.0002],[107230.0,0.0024],[107240.0,0.0406],[107250.0,0.8314],[107260.0,0.00967473]]]
["bitfinex","BTCUSD",1750955330571,[[107210.0,0.80572726],[107200.0,0.31345694],[107190.0,0.69437156],[107180.0,0.45977615],[107170.0,0.71956369]],[[107220.0,0.0395],[107240.0,0.10750093],[107250.0,0.370187],[107260.0,0.74527381],[107270.0,0.19825871]]]
["bitfinex","BTCUSD",1750955358490,[[107210.0,0.00013831],[107200.0,0.07614616],[107180.0,0.73614939],[107170.0,0.52246349],[107140.0,0.57928583]],[[107220.0,1.16809102],[107230.0,0.23335839],[107240.0,1.12956965],[107250.0,0.23016117],[107260.0,0.35188844]]]
["bitfinex","BTCUSD",1750955385291,[[107210.0,0.00013831],[107200.0,0.07614616],[107190.0,0.0391],[107180.0,0.50231733],[107170.0,0.2754274]],[[107220.0,1.39652952],[107230.0,0.23337712],[107240.0,0.66832247],[107250.0,0.28185725],[107260.0,0.31120606]]]
["bitfinex","BTCUSD",1750955457095,[[107230.0,1.31554941],[107220.0,0.22696236],[107210.0,0.2866879],[107200.0,1.30350069],[107190.0,0.21060341]],[[107240.0,0.0002],[107250.0,0.0022],[107260.0,0.0377],[107270.0,0.4305708],[107280.0,0.02843081]]]
["bitfinex","BTCUSD",1750955484502,[[107230.0,0.65145608],[107220.0,0.52093745],[107210.0,0.72668807],[107200.0,1.41785069],[107190.0,0.39279736]],[[107240.0,0.0002],[107250.0,0.0209],[107260.0,0.4441398],[107270.0,0.35674085],[107280.0,0.69417154]]]
["bitfinex","BTCUSD",1750955503529,[[107170.0,0.0004],[107160.0,0.0024],[107140.0,0.07654616],[107130.0,0.20535635],[107120.0,0.95234143]],[[107180.0,0.84923278],[107190.0,0.72102456],[107200.0,0.73518708],[107210.0,0.23854976],[107220.0,0.28029244]]]
["bitfinex","BTCUSD",1750955546219,[[107170.0,0.0356],[107160.0,0.0024],[107150.0,0.42547088],[107140.0,0.29121695],[107130.0,0.18668832]],[[107180.0,0.64411405],[107190.0,0.51855197],[107200.0,0.28765055],[107210.0,0.63193356],[107220.0,0.40941376]]]
["bitfinex","BTCUSD",1750955597910,[[107200.0,0.001],[107190.0,0.68415577],[107180.0,0.46444681],[107170.0,0.65277046],[107160.0,0.76646481]],[[107210.0,0.0020461],[107220.0,0.42547088],[107230.0,0.10064144],[107240.0,1.13047451],[107250.0,1.27843864]]]
["bitfinex","BTCUSD",1750955605509,[[107200.0,0.91097657],[107190.0,0.19791255],[107180.0,0.3032809],[107170.0,0.76021946],[107160.0,1.19781481]],[[107210.0,0.0020461],[107220.0,0.4892],[107230.0,0.01137421],[107240.0,0.482069],[107250.0,1.1178073]]]
["bitfinex","BTCUSD",1750955652720,[[107200.0,0.0343],[107190.0,0.63027613],[107180.0,0.43520478],[107170.0,0.2378359],[107160.0,1.11516226]],[[107210.0,0.25570703],[107220.0,0.4654342],[107230.0,0.44159806],[107240.0,0.62087063],[107250.0,0.8271482]]]
["bitfinex","BTCUSD",1750955684904,[[107190.0,4.61e-05],[107180.0,0.002],[107170.0,0.04877728],[107160.0,0.83059268],[107150.0,0.6807337]],[[107200.0,0.00932757],[107210.0,1.23325959],[107220.0,0.25484865],[107230.0,0.23871543],[107240.0,0.685993]]]
["bitfinex","BTCUSD",1750955725601,[[107190.0,4.61e-05],[107180.0,0.002],[107170.0,0.0004],[107160.0,0.11234616],[107150.0,0.0004]],[[107200.0,2.23413612],[107210.0,0.27683033],[107220.0,0.25168294],[107230.0,0.37165264],[107240.0,0.71962106]]]
["bitfinex","BTCUSD",1750955743935,[[107170.0,0.00053828],[107160.0,0.09364616],[107150.0,0.0176],[107140.0,0.07654616],[107130.0,0.42579261]],[[107180.0,1.35625008],[107190.0,0.62934464],[107200.0,0.87823826],[107210.0,0.53599224],[107220.0,0.24237598]]]
["bitfinex","BTCUSD",1750955797504,[[107160.0,0.00244604],[107150.0,0.0004],[107140.0,0.0341],[107130.0,0.0004],[107120.0,0.09112855]],[[107170.0,1.46592873],[107180.0,0.26452337],[107190.0,0.65706722],[107200.0,0.94355058],[107210.0,0.29203094]]]
["bitfinex","BTCUSD",1750955844944,[[107080.0,0.03354613],[107070.0,0.0004],[107060.0,0.50153877],[107050.0,0.23353185],[107040.0,0.68858216]],[[107090.0,0.74323816],[107100.0,0.4668101],[107110.0,0.279484],[107120.0,0.85153751],[107130.0,0.27267781]]]
["bitfinex","BTCUSD",1750955862328,[[107110.0,0.0317],[107090.0,0.42539261],[107080.0,0.29138262],[107070.0,0.38107302],[107060.0,0.27335145]],[[107120.0,0.60206093],[107130.0,1.22711047],[107140.0,0.42047247],[107150.0,0.18870165],[107160.0,0.80818284]]]
["bitfinex","BTCUSD",1750955922027,[[107130.0,1.14352379],[107120.0,0.67096826],[107110.0,0.33717938],[107100.0,0.39823706],[107090.0,0.72003814]],[[107140.0,0.0004],[107150.0,0.0323],[107170.0,0.48213346],[107180.0,0.03754519],[107190.0,1.12034187]]]
["bitfinex","BTCUSD",1750955947657,[[107130.0,0.001],[107100.0,0.07614616],[107090.0,0.83873187],[107080.0,0.67300714],[107070.0,0.21521002]],[[107140.0,1.28109476],[107150.0,0.22869601],[107160.0,1.10123161],[107170.0,0.57383858],[107180.0,0.28338786]]]
["bitfinex","BTCUSD",1750955979026,[[107080.0,0.00244613],[107070.0,0.0004],[107060.0,0.07848129],[107050.0,0.68603656],[107040.0,0.46602906]],[[107090.0,0.59093069],[107100.0,0.84793529],[107110.0,0.57601224],[107120.0,0.68997059],[107130.0,0.27591797]]]
["bitfinex","BTCUSD",1750956036508,[[107080.0,0.03404613],[107070.0,0.0004],[107060.0,0.72570853],[107050.0,0.34010344],[107040.0,0.72862394]],[[107090.0,0.32132093],[107100.0,0.45340215],[107110.0,0.87756834],[107120.0,0.8454601],[107130.0,0.31656059]]]
["bitfinex","BTCUSD",1750956080816,[[107080.0,0.00244613],[107070.0,0.0324],[107060.0,0.07614616],[107050.0,0.42539261],[107040.0,0.30055937]],[[107090.0,1.29939713],[107100.0,0.20174138],[107110.0,0.82286273],[107120.0,0.76003893],[107130.0,0.34024034]]]
["bitfinex","BTCUSD",1750956098515,[[107080.0,0.03444613],[107070.0,0.62192575],[107060.0,0.29097655],[107050.0,0.34002818],[107040.0,0.73120504]],[[107090.0,0.62596008],[107100.0,0.43993346],[107110.0,0.80774317],[107120.0,0.68517497],[107130.0,0.45931842]]]
["bitfinex","BTCUSD",1750956143598,[[107080.0,0.00244613],[107070.0,0.0319],[107060.0,0.50225911],[107050.0,0.22419213],[107040.0,0.88222452]],[[107090.0,0.95999644],[107100.0,0.39027552],[107110.0,0.98513257],[107120.0,0.69068999],[107130.0,0.57002892]]]
["bitfinex","BTCUSD",1750956188277,[[107160.0,2.16867189],[107150.0,0.32944891],[107140.0,0.99871249],[107130.0,0.28325377],[107120.0,0.68568842]],[[107170.0,0.00213818],[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.0004],[107210.0,0.002]]]
["bitfinex","BTCUSD",1750956237926,[[107170.0,0.83378578],[107160.0,0.63488227],[107150.0,0.79045847],[107140.0,0.28867164],[107130.0,0.42989522]],[[107180.0,0.0331],[107190.0,0.0024],[107200.0,0.0004],[107210.0,0.82401802],[107220.0,0.21060078]]]
["bitfinex","BTCUSD",1750956295427,[[107170.0,0.001],[107140.0,0.46673914],[107130.0,0.29857206],[107120.0,0.7006597],[107110.0,0.25531953]],[[107180.0,1.13966519],[107190.0,0.22858516],[107200.0,1.25371171],[107210.0,0.18855184],[107220.0,0.31464945]]]
["bitfinex","BTCUSD",1750956321648,[[107130.0,0.0004],[107120.0,0.0024],[107100.0,0.07634616],[107090.0,0.6616725],[107080.0,0.28199814]],[[107140.0,0.95786511],[107150.0,0.65664458],[107160.0,0.94501614],[107170.0,0.21653715],[107180.0,0.35529353]]]
["bitfinex","BTCUSD",1750956352209,[[107120.0,0.0024],[107100.0,0.07634616],[107090.0,0.0321],[107080.0,0.07654616],[107070.0,0.65902939]],[[107130.0,6.57867406],[107140.0,0.47235268],[107150.0,0.27020512],[107160.0,0.94329614],[107170.0,0.32304651]]]
["bitfinex","BTCUSD",1750956372762,[[107100.0,0.03267435],[107090.0,0.42533914],[107080.0,0.07654616],[107070.0,0.22454985],[107060.0,0.28999996]],[[107110.0,0.65602908],[107120.0,0.45314423],[107130.0,0.30711154],[107140.0,0.390235],[107150.0,0.25362093]]]
["bitfinex","BTCUSD",1750956431585,[[107050.0,0.0002],[107040.0,0.0022],[107030.0,0.0002],[107020.0,0.10804616],[107010.0,0.0004]],[[107060.0,1.19395166],[107070.0,0.84525935],[107080.0,0.68900942],[107090.0,0.3126926],[107100.0,0.21174136]]]
["bitfinex","BTCUSD",1750956467603,[[107020.0,0.03334615],[107010.0,0.0004],[107000.0,0.5014853],[106990.0,0.0004],[106980.0,0.21475276]],[[107030.0,1.25394571],[107040.0,0.3485127],[107050.0,0.42264955],[107060.0,0.27957121],[107070.0,0.50887133]]]
["bitfinex","BTCUSD",1750956491391,[[107050.0,0.45743914],[107040.0,0.63066959],[107030.0,0.36310826],[107020.0,0.29111892],[107010.0,0.30342396]],[[107060.0,0.43276008],[107070.0,0.72861861],[107080.0,0.33775287],[107090.0,0.84746703],[107100.0,0.28176245]]]
["bitfinex","BTCUSD",1750956517039,[[107070.0,1.19391166],[107060.0,0.31059957],[107050.0,0.23682858],[107040.0,0.76398517],[107030.0,0.86776323]],[[107080.0,0.00148607],[107090.0,0.002],[107110.0,0.033],[107120.0,0.78794456],[107130.0,0.44715862]]]
["bitfinex","BTCUSD",1750956571777,[[107070.0,1.73854946],[107060.0,0.27756378],[107050.0,0.59816958],[107040.0,1.60255133],[107030.0,0.18686323]],[[107080.0,0.00036881],[107090.0,0.0172],[107100.0,0.0152],[107110.0,0.0024],[107120.0,0.004135]]]
["bitfinex","BTCUSD",1750956647730,[[107080.0,0.64993154],[107070.0,0.35013257],[107060.0,0.60545036],[107050.0,0.53456943],[107040.0,0.91615633]],[[107090.0,0.0311],[107110.0,0.42753914],[107120.0,0.068904],[107130.0,1.20029513],[107140.0,0.19641355]]]
["bitfinex","BTCUSD",1750956680450,[[107100.0,0.69346415],[107090.0,0.3811988],[107080.0,1.06901501],[107070.0,0.47508122],[107060.0,0.76529652]],[[107110.0,0.00244614],[107120.0,0.0004],[107130.0,0.0339],[107140.0,0.9568562],[107150.0,0.57874143]]]
["bitfinex","BTCUSD",1750956709088,[[107100.0,5.37851125],[107090.0,0.4867588],[107080.0,0.71447416],[107070.0,0.39706422],[107060.0,0.38264184]],[[107110.0,0.00244614],[107120.0,0.0004],[107130.0,0.0024],[107140.0,0.0004],[107150.0,0.0331]]]
["bitfinex","BTCUSD",1750956763638,[[107130.0,1.14352325],[107120.0,0.26019668],[107110.0,0.24643092],[107100.0,0.59756446],[107090.0,0.5056388]],[[107140.0,0.0324],[107150.0,0.0024],[107160.0,0.028409],[107170.0,0.46438111],[107180.0,0.8484621]]]
["bitfinex","BTCUSD",1750956813128,[[107120.0,0.42513914],[107110.0,0.37735474],[107100.0,0.73986966],[107090.0,0.23695838],[107080.0,0.91627229]],[[107130.0,0.0312],[107140.0,0.10223079],[107150.0,0.86370734],[107160.0,0.84834035],[107170.0,0.42190238]]]
["bitfinex","BTCUSD",1750956816238,[[107120.0,0.42513914],[107110.0,0.3681763],[107100.0,0.7544556],[107090.0,0.23695838],[107080.0,0.91627229]],[[107130.0,0.0362],[107140.0,0.10623079],[107150.0,0.85437516],[107160.0,0.83900878],[107170.0,0.42190238]]]
["bitfinex","BTCUSD",1750956877367,[[107120.0,0.57858526],[107110.0,0.64654919],[107100.0,0.29759837],[107090.0,0.47011838],[107080.0,1.18085448]],[[107140.0,0.0331],[107150.0,0.52963123],[107160.0,0.73224435],[107170.0,0.35161682],[107180.0,0.56724345]]]
["bitfinex","BTCUSD",1750956910297,[[107120.0,4.612e-05],[107100.0,0.0035],[107090.0,0.032],[107080.0,0.86554748],[107070.0,0.32450396]],[[107130.0,1.3199419],[107140.0,0.18667851],[107150.0,0.71837427],[107160.0,0.78236223],[107170.0,0.36461996]]]
["bitfinex","BTCUSD",1750956953342,[[107140.0,0.64331078],[107130.0,0.25190627],[107120.0,0.83927411],[107110.0,0.24130388],[107100.0,0.48305725]],[[107150.0,0.0064],[107160.0,0.68288],[107170.0,0.07003608],[107180.0,1.04546778],[107190.0,0.21747239]]]
["bitfinex","BTCUSD",1750956994736,[[107140.0,0.62721078],[107130.0,0.2700508],[107120.0,0.81959124],[107110.0,0.22927188],[107100.0,0.33305725]],[[107150.0,0.00546673],[107160.0,0.043608],[107170.0,0.56048708],[107180.0,0.46285821],[107190.0,0.18898501]]]
["bitfinex","BTCUSD",1750957012514,[[107140.0,0.59829678],[107130.0,0.2827833],[107120.0,0.68835182],[107110.0,0.22927188],[107100.0,1.23050242]],[[107150.0,0.00453346],[107160.0,0.0156],[107170.0,0.84760347],[107180.0,0.5634314],[107190.0,0.18898501]]]
["bitfinex","BTCUSD",1750957066445,[[107120.0,0.00204612],[107100.0,0.50315647],[107090.0,0.47254633],[107080.0,1.26183176],[107070.0,0.26114513]],[[107130.0,0.73688739],[107140.0,0.03734115],[107150.0,1.05577426],[107160.0,0.66254763],[107170.0,0.23862566]]]
["bitfinex","BTCUSD",1750957097852,[[107120.0,0.00204612],[107110.0,0.0321],[107100.0,0.50315647],[107090.0,0.19629658],[107080.0,0.72586505]],[[107130.0,1.12936908],[107140.0,0.25976969],[107150.0,0.23665426],[107160.0,0.88821301],[107170.0,0.37954601]]]
["bitfinex","BTCUSD",1750957140584,[[107120.0,0.33340833],[107100.0,0.37700837],[107090.0,0.21497074],[107080.0,0.59037935],[107050.0,1.05287617]],[[107130.0,0.66037708],[107140.0,0.32736926],[107150.0,0.21835426],[107160.0,0.91026491],[107170.0,0.28134601]]]
["bitfinex","BTCUSD",1750957164455,[[107120.0,1.1742546],[107110.0,0.33952347],[107100.0,1.46746599],[107090.0,0.30149865],[107080.0,1.05731523]],[[107130.0,0.002],[107150.0,0.64192],[107160.0,0.424572],[107170.0,0.34444665],[107180.0,0.48615713]]]
["bitfinex","BTCUSD",1750957217792,[[107160.0,2.22492422],[107150.0,0.23194169],[107140.0,0.3053507],[107130.0,0.58929498],[107120.0,0.61379106]],[[107170.0,0.00208609],[107180.0,0.0161],[107190.0,0.0178],[107200.0,0.0004],[107210.0,0.46856942]]]
["bitfinex","BTCUSD",1750957299283,[[107220.0,4.82241132],[107210.0,0.71474542],[107200.0,1.15017984],[107190.0,0.2811454],[107180.0,0.53847197]],[[107230.0,0.0022],[107240.0,0.0002],[107250.0,0.0325],[107260.0,0.0019658],[107280.0,0.02447493]]]
["bitfinex","BTCUSD",1750957345533,[[107220.0,0.00246108],[107210.0,0.86712582],[107200.0,0.31323246],[107190.0,0.90225442],[107180.0,0.21647829]],[[107230.0,0.0322],[107240.0,0.42584823],[107250.0,0.17204662],[107260.0,0.30719239],[107270.0,0.22033118]]]
["bitfinex","BTCUSD",1750957355185,[[107260.0,0.64860244],[107250.0,0.35642018],[107240.0,0.68547625],[107230.0,0.84047589],[107220.0,0.32573324]],[[107270.0,0.00303829],[107280.0,0.0158],[107290.0,0.5113],[107300.0,0.50232714],[107310.0,0.03927326]]]
["bitfinex","BTCUSD",1750957411055,[[107280.0,1.0098266],[107270.0,0.35100782],[107260.0,1.1185292],[107250.0,0.23648018],[107240.0,0.85615625]],[[107290.0,0.001],[107310.0,0.03343822],[107320.0,0.0004],[107330.0,0.46406396],[107340.0,0.42645851]]]
["bitfinex","BTCUSD",1750957449282,[[107300.0,0.67383842],[107290.0,0.5463967],[107280.0,1.0020017],[107270.0,0.36962626],[107260.0,0.9785262]],[[107310.0,0.00293822],[107320.0,0.032],[107330.0,0.002],[107340.0,0.96736372],[107350.0,0.71243718]]]
["bitfinex","BTCUSD",1750957493752,[[107340.0,1.2900886],[107330.0,0.24830641],[107320.0,1.15299732],[107310.0,0.56917592],[107300.0,0.28117944]],[[107350.0,0.00513819],[107360.0,0.0324],[107370.0,0.116433],[107380.0,6e-05],[107390.0,0.5892]]]
["bitfinex","BTCUSD",1750957537566,[[107360.0,6.70066873],[107350.0,1.18813888],[107340.0,0.47097808],[107330.0,0.22372357],[107320.0,1.498707]],[[107370.0,0.116433],[107380.0,6e-05],[107390.0,0.1],[107400.0,0.0162],[107410.0,0.002]]]
["bitfinex","BTCUSD",1750957559702,[[107320.0,0.4030217],[107310.0,1.02327549],[107300.0,0.30329944],[107290.0,0.21668366],[107280.0,0.63970325]],[[107330.0,0.0316],[107350.0,8.571e-05],[107360.0,1.06805177],[107370.0,0.35765004],[107380.0,0.46903495]]]
["bitfinex","BTCUSD",1750957623140,[[107340.0,0.51629245],[107330.0,0.61952982],[107320.0,0.87610933],[107310.0,0.48387339],[107300.0,0.27329556]],[[107350.0,0.03248571],[107370.0,0.53938967],[107380.0,0.01868431],[107390.0,0.30486078],[107400.0,1.46745755]]]
["bitfinex","BTCUSD",1750957661344,[[107320.0,0.002],[107310.0,0.82929016],[107300.0,0.56089328],[107290.0,0.31544678],[107280.0,1.25725414]],[[107330.0,0.0326],[107340.0,0.42788802],[107350.0,0.00940033],[107360.0,0.78260679],[107370.0,0.30177465]]]
["bitfinex","BTCUSD",1750957684808,[[107320.0,0.002],[107310.0,0.71660961],[107300.0,0.23546448],[107290.0,0.81124919],[107280.0,0.98111799]],[[107330.0,0.25212008],[107340.0,0.52545302],[107350.0,0.54521566],[107360.0,0.9594926],[107370.0,0.40177465]]]
["bitfinex","BTCUSD",1750957712849,[[107330.0,0.67007977],[107320.0,0.7259707],[107310.0,0.3310027],[107300.0,0.21675112],[107290.0,0.31048897]],[[107340.0,0.001],[107350.0,0.09284579],[107360.0,0.60976802],[107370.0,0.69264352],[107380.0,0.2460279]]]
["bitfinex","BTCUSD",1750957741151,[[107320.0,0.61136802],[107310.0,0.35317065],[107300.0,0.55674971],[107290.0,0.26987961],[107280.0,1.25724414]],[[107330.0,0.004],[107350.0,0.43328835],[107360.0,0.44740376],[107370.0,0.75994261],[107380.0,0.67591527]]]
["bitfinex","BTCUSD",1750957769013,[[107320.0,0.85857582],[107310.0,0.26052196],[107300.0,0.39418927],[107290.0,0.80646761],[107280.0,1.38611414]],[[107330.0,0.004],[107350.0,0.42397373],[107360.0,0.42800494],[107370.0,0.51560052],[107380.0,0.80393759]]]
["bitfinex","BTCUSD",1750957804663,[[107340.0,0.82326564],[107330.0,0.20495844],[107320.0,1.11634924],[107310.0,0.49395088],[107300.0,0.53879171]],[[107350.0,0.00108571],[107370.0,0.14620165],[107380.0,0.50225365],[107390.0,0.6318073],[107400.0,0.90221739]]]
["bitfinex","BTCUSD",1750957862712,[[107340.0,0.0159],[107330.0,0.81741049],[107320.0,0.22569064],[107310.0,0.31542281],[107300.0,0.52879171]],[[107350.0,0.00408571],[107360.0,0.42384402],[107370.0,0.30120165],[107380.0,0.64508085],[107390.0,0.62643729]]]
["bitfinex","BTCUSD",1750957880566,[[107340.0,1.21213173],[107330.0,0.18634086],[107320.0,0.70658145],[107310.0,0.55802196],[107300.0,0.53879171]],[[107350.0,0.00208571],[107370.0,0.14710165],[107380.0,0.44292824],[107390.0,0.38301316],[107400.0,0.95939614]]]
["bitfinex","BTCUSD",1750957925019,[[107380.0,1.31721481],[107370.0,0.23689764],[107360.0,0.7122213],[107350.0,0.2126805],[107340.0,0.37909999]],[[107390.0,0.09089462],[107400.0,0.0332],[107410.0,0.002],[107430.0,0.48170926],[107440.0,1.08366529]]]
["bitfinex","BTCUSD",1750957961837,[[107340.0,0.1],[107330.0,0.84128117],[107320.0,0.81950463],[107310.0,0.27538348],[107300.0,0.3853314]],[[107350.0,0.00104597],[107360.0,0.15321608],[107370.0,0.586357],[107380.0,0.27350703],[107390.0,0.76633297]]]
["bitfinex","BTCUSD",1750958012605,[[107340.0,0.1],[107330.0,0.0004],[107320.0,0.002],[107310.0,0.07454616],[107300.0,0.0024]],[[107350.0,1.8129385],[107360.0,1.06343341],[107370.0,0.21412393],[107380.0,0.47915327],[107390.0,0.27713284]]]
["bitfinex","BTCUSD",1750958050363,[[107240.0,0.00266054],[107230.0,0.033],[107220.0,0.002],[107210.0,0.07434616],[107200.0,0.42604402]],[[107250.0,1.45563763],[107260.0,0.93636497],[107270.0,0.40397669],[107280.0,0.77700907],[107290.0,0.30092151]]]
["bitfinex","BTCUSD",1750958057660,[[107240.0,0.03496054],[107230.0,0.07434616],[107220.0,0.42584402],[107210.0,0.28887759],[107200.0,0.63126586]],[[107250.0,0.71199605],[107260.0,0.88033195],[107270.0,0.42870482],[107280.0,0.79061483],[107290.0,0.26238762]]]
["bitfinex","BTCUSD",1750958101005,[[107240.0,0.14000701],[107230.0,0.0002],[107220.0,0.4268276],[107210.0,0.2702233],[107200.0,0.65090551]],[[107250.0,0.68608067],[107260.0,0.66129088],[107270.0,0.28120549],[107280.0,0.81652654],[107290.0,0.44919202]]]
["bitfinex","BTCUSD",1750958153862,[[107240.0,1.38667891],[107230.0,0.31957503],[107220.0,0.73366846],[107210.0,0.46089432],[107200.0,1.42907468]],[[107250.0,8.467e-05],[107270.0,0.002],[107280.0,0.34946199],[107290.0,0.752218],[107300.0,0.50292098]]]
["bitfinex","BTCUSD",1750958192155,[[107280.0,1.78716928],[107270.0,0.19948034],[107260.0,0.4193828],[107250.0,0.90811058],[107240.0,0.79057218]],[[107290.0,0.002],[107300.0,0.0004],[107310.0,0.0024],[107320.0,0.035229],[107330.0,0.92534396]]]
["bitfinex","BTCUSD",1750958211839,[[107280.0,8.574e-05],[107250.0,0.07414616],[107240.0,0.11060701],[107230.0,0.10574616],[107220.0,0.7183505]],[[107290.0,2.31290241],[107300.0,0.18679458],[107310.0,0.25657192],[107320.0,0.87189615],[107330.0,0.38320589]]]
["bitfinex","BTCUSD",1750958264032,[[107280.0,0.45799614],[107270.0,0.30720125],[107260.0,0.36772331],[107250.0,0.31249578],[107240.0,0.87193191]],[[107290.0,0.002],[107300.0,0.53141397],[107310.0,0.9568676],[107320.0,0.2920129],[107330.0,0.23885802]]]
["bitfinex","BTCUSD",1750958285747,[[107320.0,0.94285592],[107310.0,0.59445492],[107300.0,0.18639328],[107290.0,0.85805682],[107280.0,1.15640941]],[[107330.0,0.0024],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.34],[107370.0,0.76587274]]]
["bitfinex","BTCUSD",1750958322806,[[107320.0,0.00013819],[107290.0,0.09014616],[107280.0,0.0179],[107270.0,0.79282983],[107260.0,0.55616331]],[[107330.0,1.89637893],[107340.0,0.23672532],[107350.0,0.69204921],[107360.0,0.61111828],[107370.0,0.32047567]]]
["bitfinex","BTCUSD",1750958347893,[[107320.0,0.00013819],[107290.0,0.10594616],[107280.0,0.002],[107270.0,0.07414616],[107260.0,0.66895245]],[[107330.0,2.46423643],[107340.0,0.18672532],[107350.0,0.42118836],[107360.0,0.71321232],[107370.0,0.29547567]]]
["bitfinex","BTCUSD",1750958384532,[[107290.0,8.571e-05],[107280.0,0.002],[107270.0,0.0309],[107260.0,0.0022],[107250.0,0.73730746]],[[107300.0,1.2900365],[107310.0,0.23637675],[107320.0,0.71128727],[107330.0,1.19248339],[107340.0,0.2794183]]]
["bitfinex","BTCUSD",1750958437793,[[107260.0,0.0331],[107240.0,0.73145575],[107230.0,0.28883536],[107220.0,0.39261358],[107210.0,0.64341647]],[[107270.0,0.31461215],[107280.0,0.48077124],[107290.0,0.5450519],[107300.0,0.53459328],[107310.0,0.30492491]]]
["bitfinex","BTCUSD",1750958480031,[[107280.0,0.0327],[107260.0,0.01676558],[107250.0,0.69477718],[107240.0,0.52046933],[107220.0,0.49575358]],[[107290.0,0.01863975],[107300.0,1.40782441],[107310.0,0.67757742],[107320.0,0.95340727],[107330.0,0.77747164]]]
["bitfinex","BTCUSD",1750958486458,[[107270.0,0.0377],[107260.0,0.0022],[107250.0,0.72798951],[107240.0,0.32638951],[107230.0,0.83741689]],[[107280.0,0.24644008],[107290.0,0.45278736],[107300.0,0.66241334],[107310.0,0.67757742],[107320.0,0.90340727]]]
["bitfinex","BTCUSD",1750958517691,[[107260.0,0.0369],[107250.0,0.49897376],[107240.0,0.35827733],[107230.0,0.81868594],[107210.0,0.4775103]],[[107270.0,0.09276008],[107280.0,0.59710918],[107290.0,0.60503037],[107300.0,0.71595978],[107310.0,0.61667023]]]
["bitfinex","BTCUSD",1750958574162,[[107290.0,0.0333],[107280.0,0.65764904],[107270.0,0.3101919],[107260.0,0.35273672],[107250.0,0.67089327]],[[107300.0,0.24636607],[107310.0,0.01156466],[107320.0,0.8709935],[107330.0,0.97313617],[107340.0,0.27920114]]]
["bitfinex","BTCUSD",1750958614165,[[107290.0,0.0316],[107280.0,0.62057694],[107270.0,0.25061039],[107260.0,0.34222211],[107250.0,0.96939162]],[[107300.0,4.599e-05],[107310.0,0.58981739],[107320.0,0.09913203],[107330.0,1.82591566],[107340.0,0.23679914]]]
["bitfinex","BTCUSD",1750958654328,[[107280.0,0.11060701],[107270.0,0.0329],[107260.0,0.67486455],[107250.0,0.63813499],[107240.0,0.82584492]],[[107290.0,0.51758768],[107300.0,1.06024035],[107310.0,0.23779926],[107320.0,0.7111875],[107330.0,0.96465224]]]
["bitfinex","BTCUSD",1750958675718,[[107280.0,0.14190701],[107260.0,0.44547409],[107250.0,0.6285926],[107240.0,0.82576492],[107220.0,0.41469521]],[[107290.0,0.51758768],[107300.0,1.11045949],[107310.0,0.19755926],[107320.0,0.6611875],[107330.0,1.07966159]]]
["bitfinex","BTCUSD",1750958735171,[[107280.0,0.10860701],[107270.0,0.0321],[107260.0,0.00453078],[107250.0,0.50829776],[107240.0,0.21656384]],[[107290.0,1.66524748],[107300.0,0.35599931],[107310.0,0.18837714],[107320.0,0.90864733],[107330.0,0.7539179]]]
["bitfinex","BTCUSD",1750958770209,[[107280.0,0.13940701],[107270.0,0.49897376],[107260.0,0.22186808],[107250.0,0.32799422],[107240.0,1.18149694]],[[107290.0,0.19312],[107300.0,0.43405621],[107310.0,0.37927335],[107320.0,0.88139732],[107330.0,1.27368275]]]
["bitfinex","BTCUSD",1750958800603,[[107280.0,0.10860701],[107260.0,0.0182],[107240.0,0.95351676],[107230.0,0.62362728],[107220.0,0.23865649]],[[107290.0,1.04913878],[107300.0,0.19562234],[107310.0,0.55635203],[107320.0,0.96825264],[107330.0,1.27041532]]]
["bitfinex","BTCUSD",1750958838997,[[107290.0,0.0374],[107280.0,0.91001791],[107270.0,0.27513224],[107260.0,0.89462943],[107250.0,0.9098618]],[[107300.0,4.599e-05],[107310.0,0.002],[107320.0,0.58702483],[107330.0,1.25491898],[107340.0,0.58679378]]]
["bitfinex","BTCUSD",1750958877403,[[107290.0,1.33182026],[107280.0,0.85521776],[107270.0,0.31964459],[107260.0,1.01896243],[107250.0,0.49779939]],[[107300.0,4.599e-05],[107310.0,0.002],[107320.0,0.0314],[107330.0,1.00137376],[107340.0,0.01903116]]]
["bitfinex","BTCUSD",1750958960753,[[107310.0,0.62905242],[107300.0,0.47204862],[107290.0,0.67157682],[107280.0,1.11444208],[107270.0,1.00637139]],[[107320.0,0.0327],[107330.0,0.62703917],[107340.0,0.42443909],[107350.0,0.039613],[107360.0,1.05244161]]]
["bitfinex","BTCUSD",1750959007844,[[107300.0,1.17588786],[107290.0,0.45656966],[107280.0,1.21856555],[107270.0,0.79397984],[107260.0,0.42146243]],[[107310.0,0.002],[107330.0,0.47451917],[107340.0,0.0313],[107350.0,1.06807909],[107360.0,0.49100407]]]
["bitfinex","BTCUSD",1750959025022,[[107300.0,1.32784726],[107290.0,0.22613066],[107280.0,0.86358638],[107270.0,0.73557523],[107260.0,0.48866243]],[[107310.0,0.002],[107320.0,0.0326],[107330.0,0.47451917],[107340.0,0.57675909],[107350.0,0.57777416]]]
["bitfinex","BTCUSD",1750959050397,[[107300.0,2.45794243],[107290.0,0.43641066],[107280.0,1.31851972],[107270.0,0.69359139],[107260.0,0.21732051]],[[107310.0,0.002],[107330.0,0.47451917],[107340.0,0.031],[107350.0,0.91559326],[107360.0,0.60330666]]]
["bitfinex","BTCUSD",1750959097510,[[107310.0,0.86226381],[107300.0,0.26857172],[107290.0,0.83372767],[107280.0,1.16851972],[107070.0,0.0002]],[[107330.0,0.49219874],[107340.0,0.0161],[107350.0,0.60647426],[107360.0,0.91529112],[107370.0,0.29596419]]]
["bitfinex","BTCUSD",1750959128422,[[107280.0,0.110653],[107270.0,0.016],[107260.0,0.0173],[107250.0,0.71854602],[107240.0,0.18869629]],[[107290.0,0.75213031],[107300.0,0.74367166],[107310.0,0.55487201],[107320.0,0.76816574],[107330.0,0.94479556]]]
["bitfinex","BTCUSD",1750959170587,[[107280.0,0.110653],[107270.0,0.0002],[107260.0,0.0347],[107250.0,0.07434616],[107240.0,0.45509333]],[[107290.0,1.38262297],[107300.0,0.7150342],[107310.0,0.48912581],[107320.0,0.74804281],[107330.0,0.71776256]]]
["bitfinex","BTCUSD",1750959235916,[[107280.0,0.142853],[107270.0,0.0002],[107260.0,0.0022],[107250.0,0.72274173],[107240.0,0.18869717]],[[107290.0,0.75428713],[107300.0,0.74569371],[107310.0,0.85378146],[107320.0,1.02354135],[107330.0,0.79190872]]]
["bitfinex","BTCUSD",1750959321846,[[107280.0,0.110653],[107270.0,0.0162],[107260.0,0.0177],[107250.0,0.0002],[107240.0,0.0022]],[[107290.0,7.08369727],[107300.0,1.50643741],[107310.0,0.66533353],[107320.0,0.21135855],[107330.0,0.82921425]]]
["bitfinex","BTCUSD",1750959329096,[[107280.0,0.142453],[107270.0,0.07434616],[107260.0,0.30085677],[107250.0,0.07434616],[107240.0,0.52465038]],[[107290.0,0.69015671],[107300.0,0.7459331],[107310.0,0.72139484],[107320.0,0.51621532],[107330.0,0.73645359]]]
["bitfinex","BTCUSD",1750959393169,[[107300.0,0.0307],[107290.0,0.57656019],[107280.0,0.42151769],[107270.0,0.26079038],[107260.0,0.77060938]],[[107320.0,0.54627387],[107330.0,0.7800967],[107340.0,1.21172491],[107350.0,0.26294855],[107360.0,0.8386585]]]
["bitfinex","BTCUSD",1750959429044,[[107300.0,0.0334],[107290.0,0.52528693],[107280.0,0.56523056],[107270.0,0.60079038],[107240.0,0.76316088]],[[107320.0,0.26419445],[107330.0,1.17341931],[107340.0,1.02476866],[107350.0,0.54324758],[107360.0,0.71092688]]]
["bitfinex","BTCUSD",1750959449666,[[107320.0,0.0307],[107310.0,0.62025452],[107300.0,0.36714968],[107290.0,0.32966346],[107280.0,0.82333194]],[[107330.0,0.72417882],[107340.0,1.2236437],[107350.0,0.46041359],[107360.0,0.85308133],[107370.0,0.32863969]]]
["bitfinex","BTCUSD",1750959510463,[[107280.0,0.14318335],[107270.0,0.80125236],[107260.0,0.18866267],[107250.0,0.35240669],[107240.0,1.05325645]],[[107290.0,0.003],[107300.0,0.4892],[107310.0,0.63555638],[107320.0,0.6057663],[107330.0,0.95998613]]]
["bitfinex","BTCUSD",1750959526854,[[107280.0,0.110653],[107270.0,0.0158],[107260.0,0.44306019],[107250.0,0.50020459],[107240.0,0.95325645]],[[107290.0,0.69188003],[107300.0,0.73470554],[107310.0,0.28259359],[107320.0,1.04338168],[107330.0,0.93206437]]]
["bitfinex","BTCUSD",1750959581238,[[107280.0,0.110653],[107270.0,0.0002],[107260.0,0.0022],[107250.0,0.07434616],[107240.0,0.3422]],[[107290.0,1.21720872],[107300.0,0.83772066],[107310.0,0.30385425],[107320.0,0.69061069],[107330.0,0.84493292]]]
["bitfinex","BTCUSD",1750959612177,[[107280.0,0.08985426],[107270.0,0.0002],[107260.0,0.0022],[107250.0,0.07434616],[107240.0,0.42676019]],[[107290.0,1.41697051],[107300.0,0.46036066],[107310.0,0.31385425],[107320.0,0.70897907],[107330.0,1.11810103]]]
["bitfinex","BTCUSD",1750959660879,[[107280.0,0.08485426],[107270.0,0.29867805],[107260.0,0.30067805],[107250.0,0.28879634],[107240.0,0.65426315]],[[107290.0,0.60289463],[107300.0,0.88319959],[107310.0,0.54555425],[107320.0,0.49937778],[107330.0,1.07396661]]]
["bitfinex","BTCUSD",1750959718949,[[107260.0,0.67078063],[107250.0,0.20512625],[107240.0,1.14504563],[107230.0,0.48883408],[107220.0,0.26259739]],[[107270.0,0.002],[107280.0,0.1524],[107290.0,0.5308],[107300.0,0.3559335],[107310.0,1.31103504]]]
["bitfinex","BTCUSD",1750959749050,[[107260.0,0.45994868],[107250.0,0.22251193],[107240.0,1.02990252],[107230.0,0.30337593],[107220.0,0.38685195]],[[107280.0,0.27792008],[107290.0,0.5009291],[107300.0,0.18639928],[107310.0,0.31140772],[107320.0,1.02899078]]]
["bitfinex","BTCUSD",1750959812534,[[107260.0,0.42534868],[107250.0,0.39611416],[107240.0,1.03330972],[107230.0,0.35337493],[107220.0,0.47165195]],[[107270.0,0.0311],[107280.0,0.1302503],[107290.0,0.22263993],[107300.0,0.63871951],[107310.0,0.26252443]]]
["bitfinex","BTCUSD",1750959815016,[[107270.0,0.42434868],[107260.0,0.22160864],[107250.0,0.41755684],[107240.0,0.99288563],[107230.0,0.40000247]],[[107280.0,0.15443327],[107290.0,0.19452],[107300.0,0.48960093],[107310.0,0.75172443],[107320.0,0.96576371]]]
["bitfinex","BTCUSD",1750959880753,[[107280.0,0.001],[107270.0,0.31393618],[107260.0,0.53828978],[107250.0,0.49674194],[107240.0,0.95240238]],[[107290.0,0.24712008],[107300.0,0.4161569],[107310.0,1.07036235],[107320.0,0.83973676],[107330.0,0.99740237]]]
["bitfinex","BTCUSD",1750959925977,[[107280.0,0.29843618],[107270.0,0.0306],[107260.0,0.51300482],[107250.0,0.48479321],[107240.0,0.91664693]],[[107290.0,0.24700008],[107300.0,0.4345151],[107310.0,1.33621347],[107320.0,0.73265676],[107330.0,0.76448237]]]
["bitfinex","BTCUSD",1750959949586,[[107280.0,0.001],[107270.0,0.21764415],[107260.0,0.35744508],[107250.0,0.34931599],[107240.0,0.70478275]],[[107290.0,0.002],[107300.0,0.49083496],[107310.0,1.2079936],[107320.0,0.51316949],[107330.0,0.76448237]]]
["bitfinex","BTCUSD",1750959986684,[[107260.0,0.00113829],[107250.0,0.34109608],[107240.0,0.65924546],[107230.0,0.53255633],[107220.0,0.57968698]],[[107270.0,0.50059618],[107280.0,0.43388201],[107290.0,0.53773119],[107300.0,0.52230687],[107310.0,0.77966499]]]
["bitfinex","BTCUSD",1750960059444,[[107240.0,0.68490291],[107230.0,0.36681476],[107220.0,0.52873181],[107210.0,0.59337766],[107200.0,1.08844267]],[[107250.0,0.05],[107270.0,0.19160876],[107280.0,0.31646678],[107290.0,1.53095962],[107300.0,0.19589269]]]
["bitfinex","BTCUSD",1750960085268,[[107260.0,1.16015271],[107250.0,0.26316343],[107240.0,0.68865597],[107230.0,0.60465442],[107220.0,0.57169181]],[[107270.0,0.00012876],[107290.0,0.0185],[107300.0,0.05297638],[107310.0,1.0372495],[107320.0,1.1379559]]]
["bitfinex","BTCUSD",1750960118642,[[107280.0,0.58936872],[107270.0,0.28628498],[107260.0,0.90556328],[107250.0,0.30103096],[107240.0,0.87223512]],[[107290.0,0.002],[107300.0,0.0313],[107310.0,0.07654616],[107320.0,0.47220116],[107330.0,1.12537806]]]
["bitfinex","BTCUSD",1750960151496,[[107280.0,1.96814206],[107270.0,0.91089882],[107260.0,0.56046525],[107250.0,0.38359554],[107240.0,1.13115512]],[[107290.0,0.002],[107310.0,0.0024],[107320.0,0.10584616],[107330.0,0.47605268],[107340.0,0.42540732]]]
["bitfinex","BTCUSD",1750960203058,[[107280.0,3.28265042],[107270.0,0.68679725],[107260.0,0.54590243],[107250.0,0.27925237],[107240.0,0.63856806]],[[107290.0,0.002],[107310.0,0.0328],[107320.0,0.0004],[107330.0,0.55019884],[107340.0,0.3404]]]
["bitfinex","BTCUSD",1750960267159,[[107270.0,0.8005758],[107260.0,0.34048838],[107250.0,0.33237237],[107240.0,1.06472728],[107230.0,0.33534625]],[[107280.0,0.0323],[107290.0,0.002],[107300.0,0.34],[107310.0,0.91601892],[107320.0,0.42534668]]]
["bitfinex","BTCUSD",1750960295903,[[107280.0,1.77263792],[107270.0,0.27364314],[107260.0,0.86849266],[107250.0,0.49349237],[107240.0,1.03447561]],[[107290.0,0.002],[107310.0,0.0338],[107320.0,0.0004],[107330.0,1.31461776],[107340.0,0.70905069]]]
["bitfinex","BTCUSD",1750960333951,[[107280.0,0.84367211],[107270.0,0.28188957],[107260.0,0.5609696],[107250.0,1.04099237],[107240.0,1.03447561]],[[107290.0,0.002],[107310.0,0.0339],[107320.0,0.0004],[107330.0,1.50689776],[107340.0,0.53596289]]]
["bitfinex","BTCUSD",1750960363231,[[107280.0,0.81221263],[107270.0,0.37459002],[107260.0,0.5676652],[107250.0,0.33545739],[107240.0,1.54056643]],[[107290.0,0.0336],[107310.0,0.42681892],[107320.0,0.4896],[107330.0,1.03692297],[107370.0,0.56173105]]]
["bitfinex","BTCUSD",1750960407988,[[107280.0,0.49456],[107270.0,0.70612516],[107260.0,0.23315964],[107250.0,0.31174954],[107240.0,1.06053734]],[[107290.0,0.0346],[107310.0,0.46409192],[107320.0,0.83783642],[107330.0,0.77634054],[107340.0,0.35841582]]]
["bitfinex","BTCUSD",1750960439552,[[107280.0,0.68023098],[107270.0,0.77394396],[107260.0,0.22497109],[107250.0,0.64608954],[107240.0,1.19599649]],[[107290.0,0.002],[107310.0,0.0349],[107320.0,1.11549615],[107330.0,1.02102817],[107340.0,0.49324582]]]
["bitfinex","BTCUSD",1750960484074,[[107250.0,0.01949811],[107240.0,1.15580565],[107230.0,0.43403966],[107220.0,0.50487181],[107210.0,0.57299544]],[[107270.0,0.12436008],[107280.0,0.60482162],[107290.0,0.32096435],[107300.0,0.18639441],[107310.0,0.68147546]]]
["bitfinex","BTCUSD",1750960529485,[[107260.0,0.29847351],[107250.0,0.4074352],[107240.0,0.86673076],[107230.0,0.32198569],[107220.0,1.01268332]],[[107280.0,0.48459351],[107290.0,0.06007763],[107300.0,1.33270585],[107310.0,0.29147546],[107320.0,0.84762048]]]
["bitfinex","BTCUSD",1750960596498,[[107270.0,0.29847351],[107260.0,0.33047351],[107250.0,0.36679199],[107240.0,0.88119161],[107230.0,0.28883396]],[[107280.0,0.09476008],[107290.0,0.48505351],[107300.0,0.91098362],[107310.0,0.59968057],[107320.0,0.4852328]]]
["bitfinex","BTCUSD",1750960607218,[[107270.0,0.33077351],[107260.0,0.52222742],[107250.0,0.43685857],[107240.0,0.90916761],[107230.0,0.31085996]],[[107280.0,0.002],[107290.0,0.48505351],[107300.0,0.70595084],[107310.0,0.54417155],[107320.0,0.51304921]]]
["bitfinex","BTCUSD",1750960665203,[[107260.0,0.29847351],[107250.0,0.54225912],[107240.0,0.60633218],[107230.0,0.57344844],[107220.0,0.48720532]],[[107270.0,0.0319],[107280.0,0.39323359],[107290.0,0.20056056],[107300.0,0.52422768],[107310.0,0.56656167]]]
["bitfinex","BTCUSD",1750960698159,[[107220.0,0.00147774],[107210.0,0.0009539],[107200.0,0.09254616],[107190.0,0.64678972],[107180.0,0.2814048]],[[107230.0,0.77410869],[107240.0,0.89484833],[107250.0,0.22873127],[107260.0,0.42271916],[107270.0,0.3847139]]]
["bitfinex","BTCUSD",1750960718102,[[107160.0,0.03366108],[107150.0,0.18665244],[107140.0,0.73375389],[107130.0,0.26083347],[107120.0,0.26689798]],[[107170.0,0.64025022],[107180.0,0.1329653],[107190.0,0.79738312],[107200.0,0.29155238],[107210.0,0.46910835]]]
["bitfinex","BTCUSD",1750960766633,[[107180.0,0.45745152],[107170.0,0.19594963],[107160.0,0.87192089],[107150.0,0.34007022],[107140.0,0.57866796]],[[107190.0,0.09276008],[107200.0,0.15448],[107210.0,0.52169327],[107220.0,0.5434325],[107230.0,0.57057441]]]
["bitfinex","BTCUSD",1750960786413,[[107200.0,0.00950108],[107190.0,0.46759676],[107180.0,0.36839074],[107170.0,0.22394492],[107160.0,1.00527456]],[[107210.0,0.09676008],[107220.0,0.49436],[107230.0,0.80710302],[107240.0,0.2152043],[107250.0,0.44283217]]]
["bitfinex","BTCUSD",1750960827569,[[107200.0,0.00950108],[107180.0,0.0317],[107170.0,0.44886883],[107160.0,0.22615686],[107150.0,0.3566833]],[[107210.0,1.3017432],[107220.0,0.67613351],[107230.0,0.68499763],[107240.0,0.7942738],[107250.0,0.33759765]]]
["bitfinex","BTCUSD",1750960884830,[[107160.0,0.0021313],[107150.0,0.0002],[107140.0,0.002],[107130.0,0.0328],[107120.0,0.07614616]],[[107170.0,1.44896691],[107180.0,0.39937047],[107190.0,0.62689602],[107200.0,1.18459212],[107210.0,0.49932969]]]
["bitfinex","BTCUSD",1750960895828,[[107160.0,0.45978282],[107150.0,0.18685292],[107140.0,0.22600438],[107130.0,0.21080514],[107120.0,0.6880025]],[[107170.0,0.62732008],[107180.0,0.02781284],[107190.0,0.45703701],[107200.0,1.14996287],[107210.0,0.50256031]]]
["bitfinex","BTCUSD",1750960938634,[[107210.0,0.84958539],[107200.0,1.12764561],[107190.0,0.23658456],[107180.0,0.36504944],[107170.0,1.06719804]],[[107220.0,0.0004],[107230.0,0.002],[107240.0,0.18732],[107250.0,0.45718616],[107260.0,0.94271927]]]
["bitfinex","BTCUSD",1750960977691,[[107200.0,0.001],[107190.0,0.0020861],[107180.0,0.66224522],[107170.0,0.2553292],[107160.0,1.08078498]],[[107210.0,0.12456008],[107220.0,0.61673641],[107230.0,0.23836086],[107240.0,1.10124925],[107250.0,0.729648]]]
["bitfinex","BTCUSD",1750961034336,[[107250.0,1.30418761],[107240.0,0.66165318],[107230.0,0.28651496],[107220.0,0.71367852],[107210.0,0.53991457]],[[107260.0,0.00049562],[107270.0,0.0024],[107280.0,0.0004],[107290.0,0.0342],[107310.0,0.93247738]]]
["bitfinex","BTCUSD",1750961046018,[[107270.0,1.32788777],[107260.0,0.91714862],[107250.0,0.19148018],[107240.0,0.83779525],[107230.0,1.15276441]],[[107280.0,0.0004],[107290.0,0.0024],[107310.0,0.0333],[107320.0,0.02263922],[107330.0,0.88564134]]]
["bitfinex","BTCUSD",1750961098971,[[107270.0,0.43447379],[107260.0,0.5838725],[107250.0,0.35612018],[107240.0,0.68226609],[107230.0,0.52536479]],[[107280.0,0.10866008],[107290.0,0.0024],[107300.0,0.42515152],[107310.0,0.28034426],[107320.0,1.11042812]]]
["bitfinex","BTCUSD",1750961144142,[[107350.0,0.00232883],[107340.0,1.00290514],[107330.0,0.29798809],[107320.0,0.8744994],[107280.0,2.35722075]],[[107370.0,0.11954605],[107380.0,0.0004],[107390.0,0.84005588],[107400.0,0.26967855],[107410.0,0.53749756]]]
["bitfinex","BTCUSD",1750961166648,[[107360.0,3.82022154],[107350.0,0.50613975],[107340.0,0.38632307],[107330.0,0.3138707],[107320.0,0.21335855]],[[107370.0,0.02601457],[107380.0,0.0004],[107390.0,0.09089462],[107410.0,0.002],[107420.0,0.0165]]]
["bitfinex","BTCUSD",1750961201606,[[107420.0,1.28806704],[107410.0,0.74682133],[107400.0,0.8418983],[107390.0,0.60786745],[107380.0,0.44973106]],[[107430.0,0.00205154],[107440.0,0.0162],[107450.0,0.009325],[107470.0,0.0180419],[107480.0,0.34]]]
["bitfinex","BTCUSD",1750961268844,[[107380.0,0.002],[107370.0,0.07434616],[107360.0,0.52334041],[107350.0,0.151838],[107340.0,0.31426951]],[[107390.0,1.11941466],[107400.0,0.18621988],[107410.0,0.29396477],[107420.0,0.51884066],[107430.0,0.29138802]]]
["bitfinex","BTCUSD",1750961297307,[[107380.0,0.0197],[107370.0,0.61912423],[107360.0,0.49215792],[107350.0,0.65272021],[107330.0,0.33050614]],[[107400.0,0.74157044],[107410.0,0.04418871],[107420.0,0.84323814],[107430.0,0.18916964],[107440.0,0.78919595]]]
["bitfinex","BTCUSD",1750961328574,[[107400.0,0.66929206],[107390.0,0.30807051],[107380.0,0.34309442],[107370.0,0.61888379],[107360.0,1.26295882]],[[107410.0,0.00046018],[107430.0,0.64608],[107440.0,0.83642041],[107450.0,0.46876968],[110710.0,0.0045254]]]
["bitfinex","BTCUSD",1750961350233,[[107400.0,0.016],[107390.0,0.87720488],[107380.0,0.21619042],[107370.0,0.91265779],[107360.0,0.70962926]],[[107410.0,0.00146018],[107420.0,0.00130011],[107430.0,0.44124041],[107440.0,0.20856852],[107450.0,0.47669648]]]
["bitfinex","BTCUSD",1750961404164,[[107400.0,0.05],[107390.0,0.87376254],[107380.0,0.19756653],[107370.0,0.64309679],[107360.0,1.00712926]],[[107410.0,0.0154],[107420.0,0.0171],[107430.0,0.4439557],[107440.0,0.90788382],[107450.0,0.19363019]]]
["bitfinex","BTCUSD",1750961432936,[[107420.0,0.67936142],[107410.0,0.41847298],[107400.0,0.71163672],[107390.0,0.90034461],[107380.0,0.38825442]],[[107430.0,0.003],[107450.0,0.02343683],[107460.0,0.44844715],[107470.0,1.14957462],[107480.0,0.96436652]]]
["bitfinex","BTCUSD",1750961462071,[[107440.0,1.76084587],[107430.0,0.55476767],[107420.0,0.39418506],[107410.0,0.51134356],[107400.0,0.70563317]],[[107450.0,0.00749654],[107470.0,0.0184419],[107480.0,0.0004],[107490.0,0.03404029],[107500.0,0.42384041]]]
["bitfinex","BTCUSD",1750961491288,[[107460.0,0.86535839],[107450.0,0.54161737],[107440.0,0.74199882],[107430.0,0.93475203],[107420.0,0.46233122]],[[107470.0,0.0337419],[107480.0,0.01564029],[107490.0,0.002],[107500.0,0.00980154],[107510.0,0.25687504]]]
["bitfinex","BTCUSD",1750961528586,[[107460.0,0.80183429],[107450.0,0.63460089],[107440.0,0.71271869],[107430.0,0.70227203],[107420.0,0.64481122]],[[107470.0,0.0184419],[107480.0,0.0154],[107490.0,0.01874029],[107500.0,0.42384041],[107510.0,0.25262843]]]
["bitfinex","BTCUSD",1750961582060,[[107500.0,0.96497976],[107490.0,0.21386622],[107480.0,0.83308883],[107470.0,0.86463679],[107460.0,0.94492107]],[[107510.0,0.004],[107520.0,0.00046],[107530.0,0.01874029],[107540.0,0.78819932],[107550.0,0.6984522]]]
["bitfinex","BTCUSD",1750961627294,[[107540.0,0.38987486],[107530.0,0.60871962],[107520.0,0.30258312],[107510.0,0.3286676],[107500.0,0.90319267]],[[107550.0,0.00962427],[107560.0,0.0004],[107570.0,0.45572502],[107580.0,0.5499219],[107590.0,0.03928094]]]
["bitfinex","BTCUSD",1750961639985,[[107540.0,0.96433621],[107530.0,0.21853545],[107520.0,1.38740848],[107510.0,0.52126675],[107500.0,0.46319267]],[[107550.0,0.01162427],[107560.0,0.0004],[107570.0,0.002],[107580.0,0.0468419],[107590.0,0.35139888]]]
["bitfinex","BTCUSD",1750961675334,[[107540.0,0.5495097],[107530.0,0.2138936],[107520.0,1.32287844],[107510.0,0.8180876],[107500.0,0.46219267]],[[107550.0,0.01162427],[107560.0,0.0004],[107570.0,0.03334029],[107580.0,0.0162419],[107590.0,0.42881505]]]
["bitfinex","BTCUSD",1750961726396,[[107520.0,0.002],[107510.0,0.03702086],[107500.0,0.07614616],[107490.0,0.66738537],[107480.0,0.84769534]],[[107530.0,0.72990259],[107540.0,0.19527818],[107550.0,0.23346575],[107560.0,1.01326568],[107570.0,0.23792594]]]
["bitfinex","BTCUSD",1750961728428,[[107520.0,0.002],[107510.0,0.03702086],[107500.0,0.07614616],[107490.0,0.70052533],[107480.0,0.86094059]],[[107530.0,0.83196196],[107540.0,0.18597941],[107550.0,0.23346575],[107560.0,1.01326568],[107570.0,0.23792594]]]
["bitfinex","BTCUSD",1750961778742,[[107520.0,0.002],[107500.0,0.09174616],[107490.0,0.67310536],[107480.0,0.80213212],[107470.0,0.47980239]],[[107530.0,0.54773965],[107540.0,0.18101511],[107550.0,0.70104063],[107560.0,0.71338337],[107570.0,0.57792584]]]
["bitfinex","BTCUSD",1750961809034,[[107520.0,0.002],[107510.0,0.0317],[107500.0,0.49852573],[107490.0,0.21387585],[107480.0,0.71278489]],[[107530.0,0.68535965],[107540.0,0.25667536],[107550.0,0.62336371],[107560.0,0.93347722],[107570.0,0.37871524]]]
["bitfinex","BTCUSD",1750961850858,[[107520.0,0.002],[107510.0,0.0315],[107500.0,0.49852573],[107490.0,0.21398974],[107480.0,0.71291631]],[[107530.0,0.72617364],[107540.0,0.24588227],[107550.0,0.62564988],[107560.0,0.97615228],[107570.0,0.24366548]]]
["bitfinex","BTCUSD",1750961888121,[[107490.0,0.83875776],[107480.0,0.65093939],[107470.0,0.1864981],[107460.0,0.80406085],[107450.0,0.53633269]],[[107500.0,0.079],[107530.0,0.53508],[107540.0,0.46867828],[107550.0,0.37699236],[107580.0,0.30009708]]]
["bitfinex","BTCUSD",1750961902871,[[107490.0,0.45317957],[107480.0,0.22568979],[107470.0,0.3794981],[107460.0,0.65406085],[107450.0,0.33633269]],[[107500.0,0.07746474],[107510.0,0.00024029],[107520.0,0.42237957],[107530.0,0.59453875],[107540.0,0.24508237]]]
["bitfinex","BTCUSD",1750961947803,[[107480.0,0.00453807],[107470.0,0.0004],[107460.0,0.002],[107450.0,0.77847957],[107440.0,0.42465313]],[[107490.0,0.83244305],[107500.0,0.33111597],[107510.0,0.52602932],[107520.0,0.65843942],[107530.0,0.18799514]]]
["bitfinex","BTCUSD",1750961996453,[[107480.0,0.00253807],[107470.0,0.0004],[107460.0,0.002],[107450.0,0.0311],[107440.0,0.09088766]],[[107490.0,1.33534901],[107500.0,0.98245927],[107510.0,0.51136962],[107520.0,0.78335841],[107530.0,0.28728026]]]
["bitfinex","BTCUSD",1750962042417,[[107440.0,0.002],[107430.0,0.0167],[107420.0,0.09224616],[107410.0,0.0002],[107400.0,0.07634616]],[[107450.0,2.12869608],[107460.0,0.30028576],[107470.0,0.31072681],[107480.0,0.87117122],[107490.0,0.28985698]]]
["bitfinex","BTCUSD",1750962072986,[[107440.0,0.0337],[107430.0,0.0004],[107420.0,0.49872573],[107410.0,0.0002],[107400.0,0.70356665]],[[107450.0,1.32376922],[107460.0,0.28611576],[107470.0,0.57650937],[107480.0,0.88670462],[107490.0,0.28972867]]]
["bitfinex","BTCUSD",1750962109105,[[107500.0,0.78414608],[107490.0,0.40170853],[107480.0,0.9596134],[107470.0,0.50717936],[107460.0,1.34704354]],[[107530.0,0.12766041],[107540.0,0.42277957],[107550.0,0.04621408],[107560.0,1.17635437],[107570.0,0.31579449]]]
["bitfinex","BTCUSD",1750962148055,[[107500.0,0.60874128],[107490.0,0.33111634],[107480.0,0.77089355],[107470.0,0.33251351],[107450.0,1.77249815]],[[107520.0,0.12516008],[107530.0,0.34286004],[107540.0,0.61086973],[107550.0,0.31318306],[107560.0,0.66856561]]]
["bitfinex","BTCUSD",1750962197483,[[107480.0,0.002],[107460.0,0.0024],[107450.0,0.02721161],[107440.0,0.08564691],[107430.0,0.66097726]],[[107490.0,1.38260773],[107500.0,0.23604925],[107510.0,0.1860304],[107520.0,0.9831572],[107530.0,0.32506287]]]
["bitfinex","BTCUSD",1750962214005,[[107480.0,0.002],[107460.0,0.0341],[107450.0,0.07454616],[107440.0,0.45472227],[107430.0,0.29791421]],[[107490.0,1.63670124],[107500.0,0.23604925],[107510.0,0.25094586],[107520.0,0.76231154],[107530.0,0.5135846]]]
["bitfinex","BTCUSD",1750962287762,[[107400.0,0.0022],[107390.0,0.0002],[107380.0,0.0022],[107370.0,0.0162],[107360.0,0.19004616]],[[107410.0,6.86665002],[107420.0,0.33465896],[107430.0,0.43035292],[107440.0,0.82708632],[107450.0,0.31813205]]]
["bitfinex","BTCUSD",1750962310038,[[107390.0,0.0321],[107380.0,0.0022],[107370.0,0.42522344],[107360.0,0.39769201],[107350.0,0.19581931]],[[107400.0,1.17118635],[107410.0,0.20490298],[107420.0,0.54260512],[107430.0,0.25311],[107440.0,0.66455929]]]
["bitfinex","BTCUSD",1750962345781,[[107390.0,0.0002],[107380.0,0.0337],[107370.0,0.07667455],[107360.0,0.70898377],[107350.0,0.29791057]],[[107400.0,1.0958872],[107410.0,0.24581541],[107420.0,0.51170548],[107430.0,0.25311],[107440.0,0.66455929]]]
["bitfinex","BTCUSD",1750962436977,[[107330.0,0.00028566],[107320.0,0.0335],[107310.0,0.0002],[107300.0,0.49904121],[107290.0,0.2238917]],[[107340.0,1.3969238],[107350.0,0.27995391],[107360.0,0.69016138],[107370.0,0.57470561],[107380.0,0.26053954]]]
["bitfinex","BTCUSD",1750962466391,[[107330.0,0.00028566],[107320.0,0.002],[107310.0,0.0165],[107300.0,0.09254616],[107290.0,0.18661027]],[[107340.0,1.36042816],[107350.0,0.73178266],[107360.0,0.87894778],[107370.0,0.34198561],[107380.0,0.26053954]]]
["bitfinex","BTCUSD",1750962530885,[[107310.0,0.03203808],[107300.0,0.0022],[107290.0,0.07434616],[107280.0,0.42668115],[107270.0,0.27923577]],[[107320.0,1.32052556],[107330.0,0.22925663],[107340.0,0.34232392],[107350.0,0.2725114],[107360.0,0.91808005]]]
["bitfinex","BTCUSD",1750962564330,[[107310.0,0.00033808],[107300.0,0.0022],[107290.0,0.10594616],[107280.0,0.0022],[107270.0,0.49862731]],[[107320.0,2.16650328],[107330.0,0.29216353],[107340.0,0.36303311],[107350.0,0.30954547],[107360.0,0.61077027]]]
["bitfinex","BTCUSD",1750962649681,[[107300.0,0.02399404],[107290.0,0.61089627],[107280.0,0.24822969],[107270.0,0.4244316],[107260.0,0.68595657]],[[107310.0,0.15452],[107320.0,0.12546008],[107330.0,0.83319673],[107340.0,0.76469743],[107350.0,0.3225114]]]
["bitfinex","BTCUSD",1750962673890,[[107300.0,0.00886413],[107290.0,0.43350082],[107280.0,0.25658187],[107270.0,0.83303692],[107260.0,0.28528178]],[[107310.0,0.27842008],[107320.0,0.44272315],[107330.0,0.26963464],[107340.0,0.67552437],[107350.0,0.59342125]]]
["bitfinex","BTCUSD",1750962711348,[[107280.0,0.00333821],[107260.0,0.0022],[107250.0,0.10574616],[107240.0,0.002],[107230.0,0.69425599]],[[107290.0,1.35312757],[107300.0,0.76221738],[107310.0,0.29237713],[107320.0,0.61979149],[107330.0,0.31267485]]]
["bitfinex","BTCUSD",1750962744482,[[107250.0,0.00128592],[107240.0,0.002],[107230.0,0.07434616],[107220.0,0.00226],[107210.0,0.0326419]],[[107260.0,7.034424],[107270.0,0.37858124],[107280.0,0.66640624],[107290.0,0.61663609],[107300.0,0.27924969]]]
["bitfinex","BTCUSD",1750962779778,[[107230.0,0.0002],[107220.0,0.00226],[107210.0,0.0473419],[107200.0,0.07634616],[107190.0,0.43344541]],[[107240.0,1.23850614],[107250.0,0.25162635],[107260.0,0.67523432],[107270.0,0.76136342],[107280.0,0.70338889]]]
["bitfinex","BTCUSD",1750962882747,[[107230.0,1.44114056],[107220.0,0.40188381],[107210.0,0.35592915],[107200.0,0.6636906],[107190.0,0.419901]],[[107240.0,0.00107742],[107250.0,0.15396],[107260.0,0.00013768],[107270.0,0.29787758],[107280.0,0.06515]]]
["bitfinex","BTCUSD",1750962917667,[[107250.0,0.01841499],[107240.0,0.43555224],[107230.0,0.40067113],[107220.0,0.34259195],[107210.0,0.68016699]],[[107260.0,0.15404379],[107270.0,0.41082562],[107280.0,0.61135274],[107290.0,0.29643381],[107300.0,0.63226777]]]
["bitfinex","BTCUSD",1750962934406,[[107250.0,0.001],[107230.0,0.45359562],[107220.0,0.00226],[107210.0,0.46268806],[107200.0,0.85480262]],[[107260.0,0.92038851],[107270.0,0.22888789],[107280.0,0.97933833],[107290.0,0.79310996],[107300.0,0.36936181]]]
["bitfinex","BTCUSD",1750962977898,[[107250.0,0.77492449],[107240.0,0.44062449],[107230.0,0.49362608],[107220.0,0.37641818],[107210.0,0.50993587]],[[107260.0,0.09389776],[107270.0,0.15576],[107280.0,0.2550129],[107290.0,0.65409594],[107300.0,0.26054081]]]
["bitfinex","BTCUSD",1750963028264,[[107300.0,1.04333865],[107290.0,0.40867459],[107280.0,0.74661745],[107270.0,0.45089584],[107260.0,0.56745555]],[[107310.0,0.00344606],[107330.0,0.0348],[107340.0,0.22230682],[107350.0,0.46826211],[107360.0,0.97560773]]]
["bitfinex","BTCUSD",1750963056360,[[107280.0,0.42492449],[107270.0,0.22767664],[107260.0,0.65860662],[107250.0,0.87809807],[107240.0,0.61361937]],[[107290.0,0.11006008],[107300.0,0.17024],[107310.0,0.08003923],[107320.0,0.20090042],[107330.0,0.65083125]]]
["bitfinex","BTCUSD",1750963082283,[[107260.0,0.00204606],[107240.0,0.0022],[107230.0,0.49927065],[107220.0,0.00226],[107210.0,0.09038806]],[[107270.0,6.39132643],[107280.0,0.61135311],[107290.0,0.80346234],[107300.0,0.6169781],[107310.0,0.21823608]]]
["bitfinex","BTCUSD",1750963120481,[[107260.0,0.00304606],[107240.0,0.0022],[107230.0,0.53971596],[107220.0,0.0305336],[107210.0,0.09038806]],[[107270.0,2.1313273],[107280.0,0.71402454],[107290.0,0.28641369],[107300.0,0.36538091],[107310.0,0.28163416]]]
["bitfinex","BTCUSD",1750963209707,[[107240.0,0.45343482],[107220.0,0.41414616],[107210.0,0.2895257],[107200.0,1.13288448],[107190.0,0.35446297]],[[107250.0,0.25028008],[107260.0,0.08685394],[107270.0,0.91068684],[107280.0,1.01905375],[107290.0,1.52663477]]]
["bitfinex","BTCUSD",1750963251395,[[107230.0,0.003],[107220.0,0.42478069],[107210.0,0.1117868],[107200.0,1.17232871],[107190.0,0.60842114]],[[107240.0,0.28936417],[107250.0,0.70988427],[107260.0,0.20100452],[107270.0,0.91068628],[107280.0,0.98869481]]]
["bitfinex","BTCUSD",1750963261718,[[107230.0,0.43888069],[107220.0,0.19953225],[107210.0,0.33879057],[107200.0,1.16295821],[107190.0,0.59862114]],[[107240.0,0.001],[107250.0,0.0349604],[107260.0,0.027988],[107270.0,0.65982069],[107280.0,0.60115312]]]
["bitfinex","BTCUSD",1750963336949,[[107240.0,0.329142],[107230.0,0.34],[107220.0,0.67553641],[107210.0,0.42610327],[107200.0,0.70613999]],[[107250.0,0.12802048],[107260.0,0.46101597],[107270.0,0.2070918],[107280.0,0.56760939],[107290.0,1.52881108]]]
["bitfinex","BTCUSD",1750963359832,[[107240.0,0.45524311],[107230.0,0.75377964],[107220.0,0.6539333],[107210.0,0.36779586],[107200.0,0.7634011]],[[107250.0,0.0352604],[107270.0,0.05393134],[107280.0,0.79736658],[107290.0,2.01801108],[107300.0,0.24274143]]]
["bitfinex","BTCUSD",1750963397875,[[107240.0,0.62782333],[107230.0,0.49296],[107220.0,0.53377157],[107210.0,0.78344086],[107200.0,1.08458875]],[[107250.0,0.12536671],[107260.0,0.15292],[107270.0,0.37793502],[107280.0,0.49957683],[107290.0,2.04599608]]]
["bitfinex","BTCUSD",1750963451548,[[107280.0,1.26568746],[107270.0,0.25170074],[107260.0,0.64768288],[107250.0,0.29379377],[107240.0,0.65080657]],[[107290.0,1.01884001],[107300.0,0.15296],[107310.0,0.0024],[107320.0,0.48314488],[107330.0,0.19805825]]]
["bitfinex","BTCUSD",1750963463729,[[107280.0,0.76635043],[107270.0,0.18644305],[107260.0,0.4365598],[107250.0,0.53180676],[107240.0,0.65080657]],[[107290.0,1.11160009],[107300.0,0.15296],[107310.0,0.4547055],[107320.0,0.25972104],[107330.0,0.21671437]]]
["bitfinex","BTCUSD",1750963513514,[[107330.0,0.42435043],[107320.0,0.73797956],[107310.0,0.32575524],[107300.0,0.31959328],[107290.0,0.30015682]],[[107340.0,0.12406008],[107360.0,0.63486405],[107370.0,0.3291727],[107380.0,0.1862554],[107430.0,2.52518092]]]
["bitfinex","BTCUSD",1750963562965,[[107360.0,6.83077236],[107350.0,0.30135855],[107340.0,0.483807],[107330.0,0.28531081],[107320.0,1.07977374]],[[107370.0,0.10057058],[107380.0,0.033],[107390.0,0.1004],[107400.0,0.0004],[107410.0,0.0024]]]
["bitfinex","BTCUSD",1750963570913,[[107360.0,6.87115736],[107350.0,0.5578158],[107340.0,0.20086172],[107330.0,0.50058523],[107320.0,1.38189207]],[[107370.0,0.10157058],[107380.0,0.0164],[107390.0,0.1163],[107400.0,0.0004],[107410.0,0.0024]]]
["bitfinex","BTCUSD",1750963612532,[[107330.0,0.85449659],[107320.0,0.46229195],[107310.0,0.41875735],[107300.0,0.53593328],[107290.0,0.26048197]],[[107340.0,0.0309],[107350.0,0.09532985],[107360.0,0.18925546],[107370.0,0.72900657],[107380.0,0.26819508]]]
["bitfinex","BTCUSD",1750963653516,[[107340.0,1.08905154],[107330.0,0.37203345],[107320.0,0.70473624],[107310.0,0.57877772],[107300.0,1.11603144]],[[107350.0,0.0322],[107360.0,0.09532985],[107370.0,0.40796915],[107380.0,0.67351135],[107390.0,1.06374628]]]
["bitfinex","BTCUSD",1750963729254,[[107300.0,0.0022],[107290.0,0.07434616],[107280.0,0.0022],[107270.0,0.07434616],[107220.0,0.25652464]],[[107320.0,2.1824148],[107330.0,0.57026762],[107340.0,0.37871853],[107350.0,0.41275436],[107360.0,0.78115599]]]
["bitfinex","BTCUSD",1750963779254,[[107280.0,0.03438589],[107270.0,0.0002],[107260.0,0.42652695],[107250.0,0.07434616],[107240.0,0.68567106]],[[107290.0,0.6682619],[107300.0,0.63890223],[107310.0,0.78353598],[107320.0,0.88772948],[107330.0,0.37359469]]]
["bitfinex","BTCUSD",1750963800750,[[107280.0,0.46091284],[107270.0,0.07434616],[107260.0,0.20303103],[107250.0,0.85518957],[107240.0,1.17770355]],[[107290.0,0.24548008],[107300.0,0.04851896],[107310.0,0.23965095],[107320.0,1.21334635],[107330.0,0.21631419]]]
["bitfinex","BTCUSD",1750963862947,[[107290.0,0.42628146],[107280.0,0.00228589],[107270.0,0.10664616],[107260.0,0.37739528],[107250.0,0.71898686]],[[107300.0,0.28531904],[107310.0,0.2628106],[107320.0,0.61064058],[107330.0,0.43580204],[107340.0,0.87099514]]]
["bitfinex","BTCUSD",1750963899704,[[107310.0,0.29839082],[107300.0,0.33509082],[107290.0,0.77079779],[107280.0,0.63219238],[107270.0,0.35431651]],[[107320.0,0.24436008],[107330.0,0.08067627],[107340.0,1.26064843],[107350.0,0.85511109],[107370.0,0.39231731]]]
["bitfinex","BTCUSD",1750963937281,[[107310.0,0.68943476],[107300.0,0.4125131],[107290.0,0.68967532],[107280.0,1.1382617],[107270.0,0.41075851]],[[107320.0,0.001],[107330.0,0.15356],[107340.0,0.37046085],[107350.0,0.3769295],[107360.0,0.63842439]]]
["bitfinex","BTCUSD",1750963963291,[[107310.0,2.66841998],[107300.0,0.71066735],[107290.0,0.69717532],[107280.0,1.10183671],[107270.0,0.61158103]],[[107320.0,0.001],[107330.0,0.0179],[107340.0,0.20704],[107350.0,0.02102942],[107360.0,0.49898978]]]
["bitfinex","BTCUSD",1750964007313,[[107320.0,0.5983178],[107310.0,0.83083195],[107300.0,0.84825009],[107290.0,0.49376792],[107280.0,1.47511341]],[[107330.0,0.0351],[107340.0,0.0004],[107350.0,0.0024],[107360.0,0.54047608],[107370.0,0.77558499]]]
["bitfinex","BTCUSD",1750964069908,[[107320.0,0.43090004],[107310.0,0.64165203],[107300.0,0.42879263],[107290.0,0.68967928],[107280.0,0.82257305]],[[107330.0,0.12546008],[107340.0,0.039],[107350.0,0.17922456],[107360.0,0.65255613],[107370.0,0.28638195]]]
["bitfinex","BTCUSD",1750964070600,[[107320.0,0.00713806],[107310.0,0.64165203],[107300.0,0.40491136],[107290.0,0.68967928],[107280.0,0.82257305]],[[107330.0,0.12546008],[107340.0,0.039],[107350.0,0.17922456],[107360.0,0.65255613],[107370.0,0.28638195]]]
["bitfinex","BTCUSD",1750964128927,[[107340.0,0.60016914],[107330.0,0.63228618],[107320.0,0.60485912],[107310.0,0.85051203],[107300.0,1.15063773]],[[107350.0,0.15248],[107360.0,0.0706],[107370.0,0.44067487],[107380.0,0.72685193],[107390.0,0.65459717]]]
["bitfinex","BTCUSD",1750964180981,[[107320.0,0.00313806],[107310.0,0.49595533],[107300.0,0.01656378],[107290.0,0.27919758],[107280.0,1.50754455]],[[107330.0,0.29443635],[107340.0,0.24687296],[107350.0,0.99895318],[107360.0,0.68710861],[107370.0,0.56918281]]]
["bitfinex","BTCUSD",1750964198656,[[107320.0,0.30135541],[107310.0,0.07181747],[107300.0,0.30021735],[107290.0,0.28851803],[107280.0,1.52631922]],[[107330.0,0.32015271],[107340.0,0.51967412],[107350.0,0.57481532],[107360.0,0.98532596],[107370.0,0.59708079]]]
["bitfinex","BTCUSD",1750964236209,[[107340.0,0.30021735],[107330.0,0.34],[107320.0,0.32831441],[107310.0,0.78201943],[107300.0,50.56288608]],[[107350.0,0.3044843],[107360.0,0.5421351],[107370.0,0.51918309],[107380.0,0.49941335],[107390.0,0.66519206]]]
["bitfinex","BTCUSD",1750964297982,[[107360.0,2.24929024],[107350.0,0.31402709],[107340.0,0.54544815],[107330.0,0.76342761],[107320.0,51.58142799]],[[107370.0,0.04572498],[107380.0,0.0004],[107390.0,0.28456],[107400.0,0.005484],[107410.0,0.05118951]]]
["bitfinex","BTCUSD",1750964328028,[[107370.0,3.16145361],[107360.0,1.29236575],[107350.0,0.23608255],[107340.0,1.43801829],[107330.0,0.27502761]],[[107380.0,0.00153808],[107390.0,0.1315],[107400.0,0.005484],[107410.0,0.17289902],[107420.0,0.25395264]]]
["bitfinex","BTCUSD",1750964341510,[[107370.0,0.8685667],[107360.0,1.27543893],[107350.0,0.35274871],[107340.0,2.3024311],[107330.0,0.50770761]],[[107380.0,0.03343808],[107390.0,0.1004],[107400.0,0.00805377],[107410.0,0.20082859],[107420.0,0.52382712]]]
["bitfinex","BTCUSD",1750964386902,[[107370.0,0.67373582],[107360.0,0.32575188],[107350.0,0.56703562],[107340.0,0.91888799],[107330.0,0.43028676]],[[107380.0,0.12489816],[107390.0,0.16753382],[107400.0,0.36192765],[107410.0,0.50094519],[107420.0,1.00153689]]]
["bitfinex","BTCUSD",1750964454760,[[107370.0,1.0254847],[107360.0,0.68217605],[107350.0,0.39058414],[107340.0,1.31290462],[107330.0,0.78342843]],[[107380.0,0.001],[107390.0,0.25192],[107400.0,0.076344],[107410.0,0.03963857],[107420.0,1.22084874]]]
["bitfinex","BTCUSD",1750964501123,[[107420.0,5.96353929],[107410.0,0.92213182],[107400.0,0.64709869],[107390.0,0.81931678],[107380.0,0.25501107]],[[107430.0,0.0024],[107440.0,0.0153],[107450.0,0.0315019],[107460.0,0.0004],[107470.0,0.23719122]]]
["bitfinex","BTCUSD",1750964545666,[[107460.0,2.90879012],[107450.0,0.51280784],[107440.0,0.79933748],[107430.0,0.26029817],[107420.0,1.12854758]],[[107470.0,0.0341],[107480.0,0.0004],[107490.0,0.002],[107500.0,0.03097474],[107510.0,0.24567287]]]
["bitfinex","BTCUSD",1750964591166,[[107460.0,6.15473312],[107450.0,0.65224547],[107440.0,0.6692035],[107430.0,0.44657984],[107420.0,0.95667789]],[[107470.0,0.0338],[107480.0,0.0004],[107490.0,0.002],[107500.0,0.04957964],[107510.0,0.22714955]]]
["bitfinex","BTCUSD",1750964607415,[[107460.0,0.95257636],[107450.0,0.16184276],[107440.0,1.12229161],[107430.0,0.31962577],[107420.0,0.60694673]],[[107470.0,0.03342779],[107480.0,0.0004],[107490.0,0.04178087],[107500.0,0.82387752],[107510.0,0.18802955]]]
["bitfinex","BTCUSD",1750964656106,[[107460.0,1.48172241],[107450.0,0.41647209],[107440.0,0.80589348],[107430.0,0.55779817],[107420.0,0.65089446]],[[107470.0,0.00462779],[107480.0,0.03546977],[107490.0,0.029908],[107500.0,0.20515311],[107510.0,0.69177007]]]
["bitfinex","BTCUSD",1750964677507,[[107460.0,0.93471948],[107440.0,0.77200148],[107430.0,0.4297097],[107420.0,1.37776428],[107410.0,0.48018108]],[[107470.0,0.10832787],[107480.0,0.16794],[107490.0,0.02060594],[107500.0,0.52318847],[107510.0,0.69177007]]]
["bitfinex","BTCUSD",1750964721930,[[107440.0,0.00204599],[107420.0,0.32835235],[107410.0,0.07454616],[107400.0,0.33055974],[107390.0,0.61253616]],[[107450.0,0.73416704],[107460.0,0.69012605],[107470.0,0.70286023],[107480.0,0.76733184],[107490.0,0.81066781]]]
["bitfinex","BTCUSD",1750964786371,[[107420.0,0.0034],[107410.0,0.0004],[107400.0,0.002],[107390.0,0.07454616],[107380.0,0.0345]],[[107430.0,1.99005013],[107440.0,0.73043093],[107450.0,0.30397873],[107460.0,0.31456093],[107470.0,0.5146828]]]
["bitfinex","BTCUSD",1750964910226,[[107380.0,0.0024],[107370.0,0.0004],[107360.0,0.1316],[107340.0,0.1],[107330.0,0.37250522]],[[107390.0,2.53401864],[107400.0,1.17345699],[107410.0,0.38297088],[107420.0,0.39995476],[107430.0,0.61793331]]]
["bitfinex","BTCUSD",1750964959690,[[107370.0,0.017646],[107360.0,0.42313667],[107350.0,0.028154],[107340.0,0.39798023],[107330.0,0.4289035]],[[107380.0,1.11217566],[107390.0,0.2012383],[107400.0,0.9707887],[107410.0,0.2882024],[107420.0,0.48416529]]]
["bitfinex","BTCUSD",1750964964711,[[107370.0,0.002446],[107360.0,0.42908023],[107350.0,0.08367862],[107340.0,0.42593823],[107330.0,0.42890411]],[[107380.0,1.12867566],[107390.0,0.2017383],[107400.0,0.9541887],[107410.0,0.2882024],[107420.0,0.54916836]]]
["bitfinex","BTCUSD",1750965009072,[[107370.0,0.002446],[107360.0,0.52364976],[107350.0,0.00953246],[107340.0,0.158857],[107330.0,0.61000395]],[[107380.0,0.53716035],[107390.0,0.1862404],[107400.0,0.63783432],[107410.0,0.62820321],[107420.0,0.45620887]]]
["bitfinex","BTCUSD",1750965071809,[[107370.0,0.005446],[107360.0,0.1],[107350.0,0.0002],[107340.0,0.55944511],[107330.0,0.14430728]],[[107380.0,0.8897004],[107390.0,0.42325939],[107400.0,1.60556366],[107410.0,0.21611977],[107420.0,0.45609063]]]
["bitfinex","BTCUSD",1750965100343,[[107370.0,0.003128],[107360.0,0.10232861],[107350.0,0.45554976],[107340.0,0.22860098],[107330.0,0.00947168]],[[107380.0,0.56278061],[107390.0,0.65364583],[107400.0,0.53553155],[107410.0,0.34321381],[107420.0,0.22333063]]]
["bitfinex","BTCUSD",1750965136062,[[107370.0,0.00545639],[107360.0,0.57667142],[107350.0,0.0161],[107340.0,0.20064298],[107330.0,0.84594412]],[[107380.0,0.33005745],[107390.0,0.20173817],[107400.0,0.96441047],[107410.0,0.50854212],[107420.0,0.26407631]]]
["bitfinex","BTCUSD",1750965239939,[[107360.0,0.41725475],[107350.0,0.0161],[107340.0,0.39801667],[107330.0,0.08390248],[107320.0,0.69998646]],[[107370.0,0.49081875],[107380.0,0.84087109],[107390.0,0.4490786],[107400.0,0.81219453],[107410.0,0.76491867]]]
["bitfinex","BTCUSD",1750965269450,[[107360.0,0.40815475],[107350.0,0.0305],[107340.0,0.39801667],[107330.0,0.27024289],[107320.0,0.71862098]],[[107370.0,0.31459074],[107380.0,0.5248853],[107390.0,0.4335786],[107400.0,0.83423653],[107410.0,1.18686937]]]
["bitfinex","BTCUSD",1750965313122,[[107360.0,0.11013808],[107350.0,0.29821667],[107340.0,0.44217367],[107330.0,0.51681632],[107320.0,0.720626]],[[107370.0,0.79051943],[107380.0,0.52355158],[107390.0,0.26038384],[107400.0,1.03157738],[107410.0,1.15117428]]]
["bitfinex","BTCUSD",1750965344999,[[107360.0,0.70617142],[107350.0,0.0163],[107340.0,0.44217167],[107330.0,1.23626466],[107320.0,1.24718164]],[[107370.0,0.30247111],[107380.0,0.2210798],[107390.0,0.48425435],[107400.0,1.03157738],[107410.0,1.17913128]]]
["bitfinex","BTCUSD",1750965374729,[[107430.0,0.007],[107420.0,0.0188],[107410.0,0.42344205],[107400.0,0.05592539],[107390.0,0.46786039]],[[107440.0,0.0328],[107450.0,0.0024],[107460.0,0.01881096],[107470.0,0.614113],[107480.0,0.18648216]]]
["bitfinex","BTCUSD",1750965425801,[[107450.0,6.63443411],[107440.0,0.82391208],[107430.0,0.46210973],[107420.0,0.93019003],[107410.0,0.5166468]],[[107460.0,0.0002],[107470.0,0.002],[107480.0,0.033],[107490.0,0.0022],[107500.0,0.35922325]]]
["bitfinex","BTCUSD",1750965471674,[[107450.0,2.17376413],[107440.0,0.82858815],[107430.0,0.72802739],[107420.0,0.20681495],[107410.0,0.50085554]],[[107460.0,0.0324],[107470.0,0.002],[107480.0,0.19468],[107490.0,0.03010801],[107500.0,0.60998867]]]
["bitfinex","BTCUSD",1750965492243,[[107450.0,2.68575405],[107440.0,1.23489914],[107430.0,0.25181533],[107420.0,0.39278154],[107410.0,1.00504552]],[[107460.0,0.0318],[107470.0,0.002],[107480.0,0.05022327],[107490.0,0.37001391],[107500.0,0.60999197]]]
["bitfinex","BTCUSD",1750965538771,[[107450.0,5.12147232],[107440.0,1.17822722],[107430.0,0.54121848],[107420.0,0.93697152],[107410.0,0.28810801]],[[107460.0,0.0018022],[107470.0,0.0179],[107480.0,0.0162],[107490.0,0.0022],[107500.0,0.05265131]]]
["bitfinex","BTCUSD",1750965560450,[[107460.0,2.68824816],[107450.0,0.53016416],[107440.0,0.85078002],[107430.0,0.30449668],[107420.0,0.91834152]],[[107470.0,0.037],[107480.0,0.0004],[107490.0,0.0022],[107500.0,0.08015766],[107510.0,0.76389363]]]
["bitfinex","BTCUSD",1750965588328,[[107510.0,0.80059293],[107500.0,0.33904582],[107490.0,0.28898735],[107480.0,0.70003985],[107470.0,0.58938257]],[[107520.0,0.02192037],[107530.0,0.0024],[107540.0,0.03086514],[107550.0,0.38782415],[107560.0,0.62443305]]]
["bitfinex","BTCUSD",1750965633319,[[107510.0,3.36228909],[107500.0,0.25116828],[107490.0,0.4882214],[107480.0,0.75259851],[107470.0,0.71509323]],[[107520.0,0.00146037],[107530.0,0.15552],[107540.0,0.0723],[107550.0,0.03671635],[107560.0,1.04576296]]]
["bitfinex","BTCUSD",1750965677183,[[107510.0,0.001],[107500.0,0.77194736],[107490.0,0.027915],[107480.0,0.53005872],[107470.0,0.86065621]],[[107520.0,0.49341574],[107530.0,0.61080804],[107540.0,0.24108371],[107550.0,0.19478364],[107560.0,1.55363467]]]
["bitfinex","BTCUSD",1750965741850,[[107510.0,0.41913152],[107500.0,0.64672016],[107490.0,0.32471191],[107480.0,0.83990409],[107470.0,0.88410571]],[[107520.0,0.15378251],[107530.0,0.00496977],[107540.0,0.39754065],[107550.0,0.75511234],[107560.0,1.34294832]]]
["bitfinex","BTCUSD",1750965780495,[[107500.0,0.001],[107490.0,0.30626935],[107480.0,0.74125052],[107470.0,0.0324],[107460.0,0.86363203]],[[107510.0,0.53073243],[107520.0,0.48346019],[107530.0,0.18839512],[107540.0,0.49810423],[107550.0,0.63213685]]]
["bitfinex","BTCUSD",1750965810044,[[107490.0,0.29718536],[107480.0,0.35850636],[107470.0,0.08340999],[107460.0,1.15452736],[107450.0,0.63972496]],[[107500.0,0.24620008],[107510.0,0.10836435],[107520.0,0.49800104],[107530.0,0.19793659],[107540.0,1.34068438]]]
["bitfinex","BTCUSD",1750965834753,[[107510.0,0.32510036],[107500.0,0.31328536],[107490.0,0.61660997],[107480.0,0.83466654],[107470.0,0.66711611]],[[107520.0,0.27836259],[107530.0,0.07001762],[107540.0,0.5021604],[107550.0,0.21888277],[107560.0,0.75967151]]]
["bitfinex","BTCUSD",1750965892398,[[107500.0,0.5962157],[107490.0,0.44206316],[107480.0,0.33070785],[107470.0,0.44054957],[107460.0,1.37246649]],[[107510.0,0.29588152],[107520.0,0.24037894],[107530.0,0.52518291],[107540.0,0.52595186],[107550.0,0.53478441]]]
["bitfinex","BTCUSD",1750965942867,[[107500.0,0.29810785],[107490.0,0.367919],[107480.0,0.32950785],[107470.0,0.36507083],[107460.0,1.08921835]],[[107510.0,0.20006478],[107520.0,0.38335979],[107530.0,0.48550628],[107540.0,0.49803328],[107550.0,0.71057041]]]
["bitfinex","BTCUSD",1750965954808,[[107500.0,0.29710785],[107490.0,0.367919],[107480.0,0.32950785],[107470.0,0.21287083],[107460.0,1.05545159]],[[107510.0,0.38809415],[107520.0,0.38335979],[107530.0,0.48550628],[107540.0,0.52595228],[107550.0,0.68265441]]]
["bitfinex","BTCUSD",1750966009189,[[107480.0,0.63910785],[107470.0,0.03730059],[107460.0,0.4886838],[107450.0,0.23597281],[107440.0,1.05515952]],[[107490.0,0.2122342],[107500.0,0.33824651],[107510.0,0.49246183],[107520.0,0.80313173],[107530.0,0.18839843]]]
["bitfinex","BTCUSD",1750966071006,[[107480.0,0.59656594],[107470.0,0.031],[107460.0,0.36551762],[107450.0,0.90990374],[107440.0,1.47668539]],[[107490.0,0.28401023],[107500.0,0.25642786],[107510.0,0.48331645],[107520.0,1.27389152],[107530.0,0.60632143]]]
["bitfinex","BTCUSD",1750966085021,[[107480.0,0.002],[107460.0,0.33759362],[107450.0,0.11777216],[107440.0,0.31468297],[107430.0,0.73936694]],[[107490.0,0.81269338],[107500.0,0.48333072],[107510.0,0.52603348],[107520.0,1.19719237],[107530.0,0.53515734]]]
["bitfinex","BTCUSD",1750966172658,[[107480.0,0.003],[107460.0,0.33224797],[107450.0,0.07454616],[107440.0,0.64928131],[107420.0,0.52286883]],[[107490.0,1.26995931],[107500.0,1.06605572],[107510.0,0.43896952],[107520.0,0.60283439],[107530.0,0.24401225]]]
["bitfinex","BTCUSD",1750966234170,[[107480.0,0.62989594],[107470.0,0.179603],[107460.0,0.89069714],[107450.0,0.39002418],[107440.0,1.51240274]],[[107490.0,0.2436534],[107500.0,0.03928],[107510.0,0.0372047],[107520.0,0.27722088],[107530.0,1.06794307]]]
["bitfinex","BTCUSD",1750966287505,[[107500.0,0.59589594],[107490.0,0.06840385],[107480.0,1.14376972],[107470.0,0.30882874],[107460.0,1.70210788]],[[107510.0,0.24399397],[107520.0,0.11794625],[107530.0,0.21429418],[107540.0,1.2969183],[107550.0,0.53507891]]]
["bitfinex","BTCUSD",1750966295908,[[107500.0,0.59589594],[107490.0,0.06840385],[107480.0,1.10655403],[107470.0,0.32747754],[107460.0,1.70210788]],[[107510.0,0.24407397],[107520.0,0.08846658],[107530.0,0.24631391],[107540.0,1.2969183],[107550.0,0.53507891]]]
["bitfinex","BTCUSD",1750966339653,[[107510.0,6.43630656],[107500.0,0.65219708],[107490.0,0.66689592],[107480.0,1.26639076],[107470.0,1.47279866]],[[107520.0,0.04300105],[107530.0,0.0024],[107540.0,0.0322],[107550.0,0.21861792],[107560.0,0.44399727]]]
["bitfinex","BTCUSD",1750966397753,[[107510.0,3.91333002],[107500.0,0.56563722],[107490.0,0.9098572],[107480.0,1.32218074],[107470.0,1.29966452]],[[107520.0,0.05860105],[107530.0,0.0024],[107540.0,0.0004],[107550.0,0.04888316],[107560.0,0.53890886]]]
["bitfinex","BTCUSD",1750966424201,[[107510.0,6.23786829],[107500.0,1.72563277],[107490.0,0.43393677],[107480.0,0.45705012],[107470.0,0.83626452]],[[107520.0,0.04300105],[107530.0,0.0024],[107540.0,0.0304],[107550.0,0.00912331],[107560.0,0.07668005]]]
["bitfinex","BTCUSD",1750966459750,[[107510.0,0.67036297],[107500.0,0.29744797],[107490.0,0.45800853],[107480.0,0.93630793],[107470.0,0.34104452]],[[107520.0,0.14120113],[107530.0,0.03286705],[107540.0,0.49312411],[107550.0,0.40018445],[107560.0,0.52758272]]]
["bitfinex","BTCUSD",1750966533286,[[107520.0,3.20610965],[107510.0,0.29375064],[107500.0,0.72696367],[107490.0,0.75779613],[107480.0,1.36715147]],[[107530.0,0.03404601],[107540.0,0.0004],[107550.0,0.00912331],[107560.0,0.3323186],[107570.0,0.24583802]]]
["bitfinex","BTCUSD",1750966558788,[[107520.0,0.36758484],[107510.0,0.45026502],[107500.0,0.0266031],[107490.0,0.4990209],[107480.0,0.87422099]],[[107530.0,0.14967393],[107540.0,0.81780895],[107550.0,0.19508351],[107560.0,0.6391156],[107570.0,0.55603866]]]
["bitfinex","BTCUSD",1750966587614,[[107500.0,0.76435402],[107490.0,0.03710185],[107480.0,0.79892989],[107470.0,0.28926932],[107460.0,0.53513495]],[[107510.0,0.12456008],[107520.0,0.02116974],[107530.0,0.62939394],[107540.0,0.18638102],[107550.0,0.19508351]]]
["bitfinex","BTCUSD",1750966609702,[[107510.0,0.34],[107500.0,0.45026702],[107490.0,0.59956949],[107480.0,0.69215844],[107470.0,0.85412746]],[[107520.0,0.12596008],[107530.0,0.03291332],[107540.0,0.79957236],[107550.0,0.19508351],[107560.0,0.8715556]]]
["bitfinex","BTCUSD",1750966655435,[[107520.0,1.99649941],[107510.0,0.61642753],[107500.0,0.38655225],[107490.0,1.29955315],[107480.0,1.01254533]],[[107530.0,0.00244601],[107540.0,0.0169],[107550.0,0.02512331],[107560.0,0.01884717],[107570.0,0.46173736]]]
["bitfinex","BTCUSD",1750966710017,[[107560.0,0.34919161],[107550.0,0.58860705],[107540.0,0.28034739],[107530.0,0.60600958],[107510.0,0.27471454]],[[107570.0,0.12612985],[107580.0,0.0104948],[107590.0,0.66751814],[107600.0,0.33801431],[107610.0,0.23029836]]]
["bitfinex","BTCUSD",1750966732279,[[107550.0,0.76296404],[107540.0,0.19703185],[107530.0,0.32853771],[107520.0,0.87590862],[107510.0,0.52158209]],[[107560.0,0.12466008],[107570.0,0.01186526],[107580.0,0.40647408],[107590.0,0.61933091],[107600.0,0.18597431]]]
["bitfinex","BTCUSD",1750966770689,[[107570.0,0.796535],[107560.0,0.38463522],[107550.0,0.44106891],[107540.0,0.48547659],[107530.0,0.60048763]],[[107580.0,0.09296008],[107590.0,0.03656977],[107600.0,0.2105664],[107610.0,1.36450778],[107620.0,0.2234202]]]
["bitfinex","BTCUSD",1750966802556,[[107570.0,0.66664166],[107560.0,0.66648578],[107550.0,0.48481584],[107540.0,0.79280058],[107530.0,0.57924763]],[[107580.0,0.16650408],[107590.0,0.18548],[107600.0,0.36440382],[107610.0,0.69160742],[107620.0,0.52016386]]]
["bitfinex","BTCUSD",1750966831316,[[107570.0,0.63674366],[107560.0,0.29674366],[107550.0,0.14308588],[107540.0,0.80291982],[107530.0,0.34458623]],[[107580.0,0.35114408],[107590.0,0.37520009],[107600.0,0.48272654],[107610.0,0.92388742],[107620.0,0.54226386]]]
["bitfinex","BTCUSD",1750966887008,[[107580.0,0.36775775],[107570.0,0.42205733],[107560.0,0.211417],[107550.0,0.48572449],[107540.0,0.8859839]],[[107590.0,0.12846008],[107600.0,0.03054967],[107610.0,0.76183429],[107620.0,0.22527932],[107630.0,0.19749733]]]
["bitfinex","BTCUSD",1750966901121,[[107580.0,0.78981508],[107570.0,0.10644616],[107560.0,0.79726931],[107550.0,0.47642633],[107540.0,0.71454491]],[[107590.0,0.09932985],[107600.0,0.09082588],[107610.0,0.77113026],[107620.0,0.18603932],[107630.0,0.19749733]]]
["bitfinex","BTCUSD",1750966938474,[[107580.0,0.6644878],[107570.0,0.058896],[107560.0,0.64384947],[107550.0,0.4765065],[107540.0,0.84674736]],[[107590.0,0.11592985],[107600.0,0.22568614],[107610.0,0.49387952],[107620.0,0.48276995],[107630.0,0.42977733]]]
["bitfinex","BTCUSD",1750966998973,[[107580.0,0.6644878],[107560.0,0.69450901],[107550.0,0.48445322],[107540.0,0.98271395],[107530.0,0.74278019]],[[107590.0,0.18112985],[107600.0,0.03727254],[107610.0,0.67554732],[107620.0,0.49731129],[107630.0,0.42977733]]]
["bitfinex","BTCUSD",1750967001419,[[107570.0,0.66562905],[107560.0,0.48067005],[107550.0,0.41724463],[107540.0,0.83082477],[107530.0,0.87874678]],[[107580.0,0.12772985],[107590.0,0.23252206],[107600.0,0.5012917],[107610.0,0.22717727],[107620.0,0.52521129]]]
["bitfinex","BTCUSD",1750967062827,[[107580.0,0.64959661],[107570.0,0.5236],[107560.0,0.62137437],[107550.0,0.62461875],[107540.0,1.32867405]],[[107590.0,0.14676008],[107600.0,0.07017228],[107610.0,0.38898966],[107620.0,0.67524704],[107630.0,0.86221418]]]
["bitfinex","BTCUSD",1750967079712,[[107580.0,0.5934601],[107570.0,0.401195],[107560.0,0.79351526],[107550.0,0.30236684],[107540.0,1.62839402]],[[107590.0,0.29700008],[107600.0,0.0799529],[107610.0,0.50317291],[107620.0,0.9719708],[107630.0,0.83431818]]]
["bitfinex","BTCUSD",1750967130420,[[107580.0,0.39974707],[107570.0,0.37559659],[107560.0,0.6176137],[107550.0,0.50728117],[107540.0,0.5268204]],[[107590.0,0.054],[107600.0,0.15258],[107610.0,0.11104917],[107620.0,0.85002866],[107630.0,0.60224432]]]
["bitfinex","BTCUSD",1750967171996,[[107580.0,3.46168161],[107570.0,0.18592397],[107560.0,1.19450557],[107550.0,0.38122146],[107540.0,0.86415612]],[[107590.0,0.054],[107600.0,0.0001],[107610.0,0.002],[107620.0,0.0324],[107630.0,0.0727219]]]
["bitfinex","BTCUSD",1750967188069,[[107580.0,4.17352246],[107570.0,0.51131113],[107560.0,0.91153226],[107550.0,0.61346146],[107540.0,1.11079955]],[[107590.0,0.054],[107600.0,0.0001],[107610.0,0.033],[107620.0,0.03064363],[107630.0,0.73371731]]]
["bitfinex","BTCUSD",1750967229042,[[107550.0,0.42415988],[107540.0,0.53733815],[107530.0,0.30973339],[107520.0,0.84283482],[107510.0,0.71569199]],[[107560.0,0.31660008],[107580.0,0.44999872],[107590.0,0.47017393],[107600.0,1.23973404],[107620.0,0.18603969]]]
["bitfinex","BTCUSD",1750967272739,[[107550.0,0.29793494],[107540.0,0.34025],[107530.0,0.47937517],[107520.0,0.86929392],[107510.0,0.78646451]],[[107560.0,0.24612008],[107570.0,0.07086],[107580.0,0.51068394],[107590.0,0.47017587],[107600.0,1.07383245]]]
["bitfinex","BTCUSD",1750967306372,[[107580.0,0.46516819],[107570.0,0.3561],[107560.0,0.78824633],[107550.0,0.41126761],[107540.0,0.21187828]],[[107590.0,0.29824008],[107600.0,0.05844597],[107610.0,0.65863765],[107620.0,0.19533925],[107630.0,1.48388006]]]
["bitfinex","BTCUSD",1750967328332,[[107580.0,0.81966819],[107570.0,0.2138196],[107560.0,0.78823973],[107550.0,0.39267223],[107540.0,0.41187828]],[[107590.0,0.053],[107600.0,0.03986],[107610.0,0.18568],[107620.0,0.22320579],[107630.0,1.36902336]]]
["bitfinex","BTCUSD",1750967369274,[[107590.0,1.56083291],[107580.0,0.38997581],[107570.0,0.49272099],[107560.0,0.63881687],[107550.0,0.73365054]],[[107600.0,0.00014597],[107610.0,0.05652],[107620.0,0.01846977],[107630.0,0.18235153],[107640.0,0.87748652]]]
["bitfinex","BTCUSD",1750967415186,[[107560.0,0.45544117],[107550.0,0.18595636],[107540.0,0.57493234],[107530.0,0.41274048],[107520.0,0.93600453]],[[107570.0,0.24588008],[107580.0,0.05808977],[107590.0,0.24157393],[107600.0,1.13445925],[107610.0,0.55176636]]]
["bitfinex","BTCUSD",1750967429200,[[107560.0,0.42404117],[107550.0,0.212021],[107540.0,0.56563356],[107530.0,0.55804048],[107520.0,0.63850453]],[[107570.0,0.24588008],[107580.0,0.05552],[107590.0,0.28465677],[107600.0,1.12516557],[107610.0,0.55176636]]]
["bitfinex","BTCUSD",1750967478353,[[107560.0,0.002],[107540.0,0.0024],[107530.0,0.84570313],[107520.0,0.09094201],[107510.0,0.39935551]],[[107570.0,0.86904838],[107580.0,0.42057623],[107590.0,0.22721217],[107600.0,0.99806142],[107610.0,1.1256125]]]
["bitfinex","BTCUSD",1750967506940,[[107520.0,0.00244598],[107510.0,0.0004],[107500.0,0.48163879],[107490.0,0.37727663],[107480.0,0.61942633]],[[107530.0,0.56069476],[107540.0,0.46005856],[107550.0,0.30256402],[107560.0,1.53719961],[107570.0,0.3959591]]]
["bitfinex","BTCUSD",1750967533667,[[107540.0,0.45384117],[107520.0,0.94727615],[107510.0,0.20503123],[107500.0,0.65306567],[107420.0,0.46653318]],[[107550.0,0.2569373],[107560.0,0.26433019],[107570.0,0.65640746],[107580.0,0.89193273],[107590.0,0.75526484]]]
["bitfinex","BTCUSD",1750967588438,[[107560.0,0.42204117],[107550.0,0.0324],[107540.0,0.55587846],[107530.0,0.37687131],[107520.0,0.91725843]],[[107570.0,0.28912008],[107580.0,0.36647064],[107590.0,0.23465448],[107600.0,0.60828168],[107610.0,1.23366569]]]
["bitfinex","BTCUSD",1750967625683,[[107560.0,0.45782998],[107550.0,0.06004798],[107540.0,0.99535262],[107530.0,0.44845743],[107520.0,0.63776514]],[[107570.0,0.29678768],[107580.0,0.22512],[107590.0,0.104229],[107600.0,0.60821683],[107610.0,1.08563258]]]
["bitfinex","BTCUSD",1750967647293,[[107610.0,0.7899558],[107600.0,0.20390862],[107590.0,0.22668474],[107580.0,0.23031624],[107570.0,0.66279164]],[[107620.0,0.0382],[107630.0,0.0300717],[107640.0,0.20438735],[107650.0,0.8937562],[107660.0,0.18586991]]]
["bitfinex","BTCUSD",1750967692169,[[107590.0,0.00113793],[107580.0,0.002],[107560.0,0.002],[107550.0,0.07414616],[107540.0,0.0345]],[[107600.0,2.12509548],[107610.0,0.36722268],[107620.0,0.47652984],[107630.0,0.35485793],[107640.0,0.97466411]]]
["bitfinex","BTCUSD",1750967715182,[[107560.0,0.005],[107540.0,0.0341],[107520.0,0.0024],[107510.0,0.50577948],[107480.0,0.95453827]],[[107570.0,1.86814187],[107580.0,0.30697792],[107590.0,0.28798492],[107600.0,0.90253764],[107610.0,0.39266722]]]
["bitfinex","BTCUSD",1750967802074,[[107590.0,0.45374117],[107580.0,0.02766061],[107560.0,1.17037124],[107550.0,0.26940326],[107520.0,1.45535786]],[[107600.0,0.44801205],[107610.0,0.23742985],[107620.0,1.19568063],[107630.0,0.30106933],[107640.0,0.68580953]]]
["bitfinex","BTCUSD",1750967829609,[[107590.0,0.82263017],[107580.0,0.39501443],[107570.0,0.31890069],[107560.0,0.89504515],[107550.0,0.424647]],[[107600.0,0.02171951],[107610.0,0.002],[107620.0,0.1721426],[107630.0,0.24386357],[107640.0,0.62401253]]]
["bitfinex","BTCUSD",1750967860132,[[107590.0,0.44104117],[107580.0,0.41175561],[107570.0,0.45057372],[107560.0,0.66976019],[107550.0,0.324647]],[[107600.0,0.11447959],[107610.0,0.17983203],[107620.0,0.22951448],[107630.0,0.25209542],[107640.0,0.9851324]]]
["bitfinex","BTCUSD",1750967904754,[[107640.0,0.002],[107620.0,0.42404117],[107610.0,0.55606],[107600.0,0.62631477]],[[107650.0,0.13757273],[107660.0,0.20454741],[107670.0,0.2036117],[107680.0,0.22589557],[107690.0,0.18767889]]]
["bitfinex","BTCUSD",1750967931041,[[107620.0,0.44024117],[107610.0,0.22730616],[107600.0,1.01439731],[107590.0,0.30019554],[107580.0,0.29368377]],[[107630.0,0.09276008],[107640.0,0.0158],[107650.0,0.0352601],[107660.0,0.23542137],[107670.0,0.96565287]]]
["bitfinex","BTCUSD",1750967971204,[[107580.0,0.00212813],[107570.0,0.49491725],[107560.0,0.385301],[107550.0,0.82637808],[107540.0,0.36063263]],[[107590.0,0.30746786],[107600.0,0.22106087],[107610.0,0.20175791],[107620.0,0.69489929],[107630.0,1.03736672]]]
["bitfinex","BTCUSD",1750968007908,[[107510.0,0.00144601],[107500.0,0.0024],[107490.0,0.0004],[107480.0,0.0024],[107470.0,0.016]],[[107520.0,1.82073058],[107530.0,0.2859946],[107540.0,0.33617163],[107550.0,0.78441106],[107560.0,0.28350833]]]
["bitfinex","BTCUSD",1750968040410,[[107510.0,0.00144601],[107500.0,0.0024],[107490.0,0.0154],[107480.0,0.0174],[107470.0,0.0004]],[[107520.0,1.93203848],[107530.0,0.32866145],[107540.0,0.33575739],[107550.0,0.85577545],[107560.0,0.43372033]]]
["bitfinex","BTCUSD",1750968110168,[[107500.0,0.0189],[107490.0,0.0155],[107480.0,0.0024],[107470.0,0.42330127],[107460.0,0.0024]],[[107510.0,1.62415748],[107520.0,1.04677088],[107530.0,0.32847882],[107540.0,0.29779214],[107550.0,0.5848084]]]
["bitfinex","BTCUSD",1750968251602,[[107500.0,0.00310498],[107490.0,0.0004],[107480.0,0.0024],[107470.0,0.0154],[107460.0,0.3159057]],[[107510.0,2.09064455],[107520.0,0.72345531],[107530.0,0.63465874],[107540.0,1.18970924],[107550.0,0.3612582]]]
["bitfinex","BTCUSD",1750968325928,[[107500.0,0.03520498],[107490.0,0.2977057],[107480.0,0.2997057],[107470.0,0.3404],[107460.0,0.2997057]],[[107510.0,1.01131613],[107520.0,0.62345531],[107530.0,0.58505945],[107540.0,0.55516905],[107550.0,0.38997232]]]
["bitfinex","BTCUSD",1750968361024,[[107580.0,1.71243565],[107570.0,0.43907374],[107560.0,0.64998846],[107550.0,0.5202654],[107540.0,0.39999057]],[[107590.0,0.00208552],[107610.0,0.002],[107630.0,0.20545039],[107640.0,0.23629793],[107650.0,0.85635084]]]
["bitfinex","BTCUSD",1750968377503,[[107620.0,0.45507619],[107610.0,0.0938199],[107600.0,1.1136489],[107590.0,0.51646065],[107580.0,0.24304901]],[[107630.0,0.00230212],[107640.0,0.2135],[107650.0,0.2445093],[107660.0,0.19525976],[107670.0,0.55303675]]]
["bitfinex","BTCUSD",1750968431222,[[107590.0,0.45469019],[107580.0,0.65745475],[107570.0,0.6320273],[107560.0,1.04168779],[107550.0,0.54399205]],[[107600.0,0.001],[107610.0,0.22928],[107630.0,1.05502783],[107640.0,0.84047514],[107670.0,0.29094454]]]
["bitfinex","BTCUSD",1750968485621,[[107600.0,0.64911999],[107590.0,0.87168224],[107580.0,0.71766506],[107570.0,0.87104054],[107560.0,1.36735615]],[[107610.0,0.00308542],[107620.0,0.0159],[107630.0,0.21302251],[107640.0,0.32466204],[107650.0,0.20148683]]]
["bitfinex","BTCUSD",1750968494974,[[107600.0,1.84732767],[107590.0,0.73995797],[107580.0,0.54904126],[107570.0,0.59443706],[107560.0,2.0347306]],[[107610.0,0.00021713],[107630.0,0.03424251],[107640.0,0.51065217],[107650.0,0.21073084],[107660.0,1.06405623]]]
["bitfinex","BTCUSD",1750968559034,[[107610.0,1.18781578],[107600.0,1.15677711],[107590.0,0.42228359],[107580.0,1.5114327],[107570.0,0.99980704]],[[107620.0,0.03214594],[107630.0,0.00184251],[107640.0,0.05933906],[107650.0,0.66108292],[107660.0,0.49189459]]]
["bitfinex","BTCUSD",1750968598995,[[107610.0,0.63994192],[107600.0,0.91803996],[107590.0,0.38664833],[107580.0,1.03288057],[107570.0,0.29653167]],[[107620.0,4.594e-05],[107630.0,0.15556251],[107640.0,0.07292],[107650.0,0.44662714],[107660.0,0.20465843]]]
["bitfinex","BTCUSD",1750968634827,[[107610.0,0.98177574],[107600.0,0.82880982],[107590.0,0.72481448],[107580.0,0.86194345],[107570.0,0.70686824]],[[107620.0,4.594e-05],[107630.0,0.00184251],[107640.0,0.03396977],[107650.0,0.53415507],[107660.0,0.50098302]]]
["bitfinex","BTCUSD",1750968648679,[[107610.0,0.67155933],[107600.0,0.61501684],[107590.0,0.68225296],[107580.0,0.83488948],[107570.0,0.53601011]],[[107620.0,0.03124594],[107630.0,0.00441228],[107640.0,0.52892967],[107650.0,0.38631123],[107660.0,0.49169452]]]
["bitfinex","BTCUSD",1750968770423,[[107610.0,0.03184692],[107600.0,0.023534],[107590.0,0.07414616],[107580.0,0.29876913],[107570.0,0.08379153]],[[107620.0,1.0866438],[107630.0,0.23651285],[107640.0,0.37809255],[107650.0,0.6257587],[107660.0,0.27434863]]]
["bitfinex","BTCUSD",1750968877907,[[107570.0,0.0004],[107560.0,0.0024],[107550.0,0.0323],[107540.0,0.0024],[107530.0,0.07454616]],[[107580.0,1.40555078],[107590.0,0.43835208],[107600.0,0.82117701],[107610.0,0.34117805],[107620.0,0.79247686]]]
["bitfinex","BTCUSD",1750968952151,[[107570.0,0.3442471],[107560.0,0.35526842],[107550.0,0.26050605],[107540.0,1.13544711],[107530.0,0.65803945]],[[107580.0,0.15301896],[107590.0,0.04913376],[107600.0,1.03227509],[107610.0,0.78410853],[107620.0,0.81055971]]]
["bitfinex","BTCUSD",1750968973675,[[107570.0,0.0064],[107560.0,0.0024],[107550.0,0.47354716],[107540.0,0.0024],[107530.0,0.60803945]],[[107580.0,0.33520855],[107590.0,0.63593873],[107600.0,0.18587605],[107610.0,0.76017646],[107620.0,0.5232475]]]
["bitfinex","BTCUSD",1750969052360,[[107570.0,0.0004],[107560.0,0.0175],[107550.0,0.08964616],[107540.0,0.31091549],[107530.0,0.07454616]],[[107580.0,1.14048605],[107590.0,0.21396539],[107600.0,1.05520735],[107610.0,0.36980342],[107620.0,1.3862604]]]
["bitfinex","BTCUSD",1750969102123,[[107570.0,1.46540272],[107560.0,0.91970591],[107550.0,0.26979813],[107540.0,1.16890304],[107530.0,0.92393952]],[[107580.0,0.00145896],[107610.0,0.3975592],[107620.0,0.95326553],[107630.0,0.42922243],[107640.0,0.99983161]]]
["bitfinex","BTCUSD",1750969184804,[[107600.0,0.00404594],[107580.0,0.66206372],[107570.0,0.1465372],[107560.0,0.74493906],[107550.0,0.30293419]],[[107610.0,0.78955958],[107620.0,0.52200306],[107630.0,0.21558453],[107640.0,0.49722869],[107650.0,0.79231319]]]
["bitfinex","BTCUSD",1750969245331,[[107600.0,0.30072852],[107590.0,0.0165],[107580.0,0.66266372],[107570.0,0.4282342],[107560.0,0.94329585]],[[107610.0,0.49730922],[107620.0,0.49892174],[107630.0,0.19716137],[107640.0,1.04286084],[107650.0,0.57461404]]]
["bitfinex","BTCUSD",1750969286899,[[107600.0,4.594e-05],[107580.0,0.31278258],[107570.0,0.43104616],[107560.0,0.33583572],[107550.0,0.41043766]],[[107610.0,0.8146718],[107620.0,0.74274074],[107630.0,1.04090222],[107640.0,1.02475319],[107650.0,0.24796267]]]
["bitfinex","BTCUSD",1750969379506,[[107570.0,0.83125701],[107560.0,0.45234949],[107550.0,0.29769724],[107540.0,0.29764627],[107530.0,0.41194046]],[[107580.0,0.15236],[107590.0,0.04845376],[107600.0,0.21375434],[107610.0,0.84244232],[107620.0,0.22963916]]]
["bitfinex","BTCUSD",1750969432768,[[107600.0,0.004],[107570.0,0.89171024],[107560.0,0.03029148],[107550.0,0.43614359],[107540.0,0.44778831]],[[107610.0,0.88552768],[107620.0,0.33708049],[107630.0,0.21558577],[107640.0,0.96260425],[107650.0,0.50233138]]]
["bitfinex","BTCUSD",1750969465797,[[107570.0,0.42645801],[107560.0,0.41202739],[107550.0,0.08384416],[107540.0,0.75748329],[107530.0,0.31053702]],[[107580.0,0.24404008],[107590.0,0.11735114],[107600.0,0.60795953],[107610.0,0.21184338],[107620.0,0.93526349]]]
["bitfinex","BTCUSD",1750969518729,[[107580.0,0.29881754],[107570.0,0.09064616],[107560.0,0.66509284],[107550.0,0.29770439],[107540.0,0.97887087]],[[107590.0,0.32706232],[107600.0,0.50826325],[107610.0,0.20252516],[107620.0,1.23208103],[107630.0,0.24404191]]]
["bitfinex","BTCUSD",1750969561657,[[107570.0,0.0004],[107560.0,0.31508108],[107550.0,0.09034616],[107540.0,0.67490519],[107530.0,0.45557108]],[[107580.0,0.87399932],[107590.0,0.28486979],[107600.0,0.72458679],[107610.0,0.21588931],[107620.0,1.50396816]]]
["bitfinex","BTCUSD",1750969720050,[[107570.0,20.32838717],[107560.0,0.29928717],[107550.0,0.07454616],[107540.0,0.29928717],[107530.0,0.31634007]],[[107580.0,0.48973844],[107590.0,0.18589088],[107600.0,1.33179256],[107610.0,0.56507835],[107620.0,0.64768021]]]
["bitfinex","BTCUSD",1750969728845,[[107570.0,20.32838717],[107560.0,0.29928717],[107550.0,0.26050523],[107540.0,0.86244443],[107530.0,0.51189576]],[[107580.0,0.28524008],[107590.0,0.02788206],[107600.0,0.44630656],[107610.0,0.81531233],[107620.0,1.35492966]]]
["bitfinex","BTCUSD",1750969789986,[[107580.0,0.42767164],[107570.0,20.02562969],[107560.0,0.84562358],[107550.0,0.46406424],[107540.0,0.2276432]],[[107590.0,0.30837393],[107600.0,0.21137893],[107610.0,0.18798431],[107620.0,0.63540997],[107630.0,0.26181048]]]
["bitfinex","BTCUSD",1750969831559,[[107620.0,1.36910601],[107610.0,0.28584315],[107600.0,0.6816914],[107590.0,0.35042484],[107580.0,0.72349322]],[[107630.0,0.00184251],[107640.0,0.0002],[107650.0,0.02296395],[107660.0,0.0164],[107670.0,0.08780806]]]
["bitfinex","BTCUSD",1750969859314,[[107620.0,2.10820852],[107610.0,0.30194315],[107600.0,1.26058922],[107590.0,0.83882484],[107580.0,0.76058616]],[[107630.0,0.00051751],[107640.0,0.0305],[107650.0,0.00636395],[107660.0,0.00948781],[107670.0,0.27099231]]]
["bitfinex","BTCUSD",1750969894170,[[107670.0,0.67061122],[107660.0,0.65491457],[107650.0,0.76103664],[107640.0,1.17547846],[107630.0,0.32450414]],[[107680.0,0.0317],[107690.0,0.00928513],[107700.0,0.24355107],[107710.0,0.42713773],[107720.0,0.81002616]]]
["bitfinex","BTCUSD",1750969955065,[[107670.0,1.69496221],[107660.0,1.11599608],[107650.0,0.33373237],[107640.0,0.5353031],[107630.0,0.74557308]],[[107680.0,0.0002],[107700.0,0.0307],[107710.0,0.07890461],[107720.0,0.36419414],[107730.0,0.83845584]]]
["bitfinex","BTCUSD",1750969984688,[[107670.0,1.17819396],[107660.0,0.88285677],[107650.0,0.28373237],[107640.0,1.17622454],[107630.0,0.98044329]],[[107680.0,0.0002],[107690.0,0.0159],[107700.0,0.0162],[107710.0,0.24345266],[107720.0,0.35491082]]]
["bitfinex","BTCUSD",1750970012170,[[107820.0,6.85419235],[107810.0,0.18551154],[107800.0,0.721092],[107790.0,0.44488828],[107780.0,0.18756318]],[[107840.0,4e-05],[107850.0,0.00916395],[107860.0,4e-05],[107870.0,0.03037911],[107880.0,2.08456124]]]
["bitfinex","BTCUSD",1750970028250,[[107850.0,1.25511539],[107840.0,0.25037438],[107830.0,0.36838917],[107820.0,0.26762745],[107810.0,0.42414765]],[[107860.0,0.00304],[107880.0,2.016121],[107890.0,0.02536809],[107900.0,0.69793633],[107910.0,0.24295132]]]
["bitfinex","BTCUSD",1750970084047,[[107850.0,4.596e-05],[107840.0,0.0809],[107830.0,0.07414616],[107820.0,0.00431867],[107810.0,0.52187045]],[[107860.0,1.26601632],[107870.0,0.18540989],[107880.0,2.75990576],[107890.0,0.2224515],[107900.0,0.57573515]]]
["bitfinex","BTCUSD",1750970136158,[[107830.0,0.15611789],[107820.0,0.42224984],[107810.0,0.07414616],[107800.0,0.66403014],[107790.0,0.29679877]],[[107840.0,0.3023523],[107850.0,0.20400218],[107860.0,1.44941624],[107870.0,0.4195276],[107880.0,2.62944201]]]
["bitfinex","BTCUSD",1750970178794,[[107860.0,0.10957049],[107840.0,0.21328797],[107830.0,0.44300167],[107820.0,0.83426733],[107800.0,0.71522483]],[[107870.0,0.52168008],[107880.0,2.04567758],[107890.0,0.97872719],[107900.0,0.23297242],[107910.0,0.72465399]]]
["bitfinex","BTCUSD",1750970218639,[[107870.0,4.6e-05],[107850.0,0.15511316],[107840.0,0.43242982],[107830.0,0.28745037],[107820.0,0.83943588]],[[107880.0,3.30202182],[107890.0,0.21340527],[107900.0,0.42265657],[107910.0,0.7524306],[107920.0,0.64280511]]]
["bitfinex","BTCUSD",1750970234865,[[107850.0,0.57436937],[107830.0,0.07419222],[107820.0,0.16890276],[107810.0,0.61860626],[107800.0,0.92121914]],[[107860.0,0.51418901],[107870.0,0.19468173],[107880.0,2.19399217],[107890.0,0.96037285],[107900.0,0.49403037]]]
["bitfinex","BTCUSD",1750970279253,[[107870.0,0.50416927],[107860.0,0.19318369],[107850.0,0.60752077],[107840.0,1.0935766],[107830.0,0.4019364]],[[107880.0,2.163161],[107890.0,0.0280048],[107900.0,0.59025605],[107910.0,0.64999571],[107920.0,0.41724167]]]
["bitfinex","BTCUSD",1750970319405,[[107870.0,0.58121543],[107860.0,0.39703043],[107850.0,1.07276715],[107840.0,0.74683277],[107830.0,0.27416331]],[[107880.0,1.9896479],[107890.0,0.15464],[107900.0,0.06430178],[107910.0,0.24495461],[107920.0,0.60561981]]]
["bitfinex","BTCUSD",1750970333276,[[107870.0,0.05071306],[107860.0,0.02715107],[107850.0,0.71775621],[107840.0,0.52824413],[107830.0,0.29671649]],[[107880.0,2.37661596],[107890.0,0.64687067],[107900.0,0.19055724],[107910.0,0.77160078],[107920.0,0.63377781]]]
["bitfinex","BTCUSD",1750970384311,[[107830.0,0.049667],[107820.0,0.01893806],[107810.0,0.51016199],[107800.0,0.52792746],[107790.0,0.63102381]],[[107840.0,0.3002329],[107850.0,0.8691754],[107860.0,0.5789498],[107870.0,0.25030904],[107880.0,3.08513115]]]
["bitfinex","BTCUSD",1750970435863,[[107830.0,0.48491155],[107820.0,0.01349349],[107810.0,0.28789246],[107800.0,1.12117687],[107790.0,0.5260856]],[[107840.0,0.00256977],[107850.0,0.27517527],[107860.0,0.67902354],[107870.0,0.56778662],[107880.0,2.50072835]]]
["bitfinex","BTCUSD",1750970454225,[[107860.0,0.51206914],[107850.0,0.02799004],[107840.0,0.63350411],[107830.0,0.45115139],[107820.0,0.69825118]],[[107870.0,0.24720008],[107880.0,1.95310368],[107890.0,0.98724025],[107900.0,0.24339287],[107910.0,0.41765391]]]
["bitfinex","BTCUSD",1750970482153,[[107870.0,0.50411155],[107860.0,0.1959831],[107850.0,0.93704211],[107840.0,1.13953509],[107830.0,0.30961735]],[[107880.0,2.03861682],[107890.0,0.0002],[107900.0,0.1153704],[107910.0,0.94559555],[107920.0,0.44225638]]]
["bitfinex","BTCUSD",1750970513957,[[107860.0,0.04964184],[107850.0,0.44820587],[107840.0,0.0303],[107830.0,0.22842616],[107820.0,0.74590552]],[[107870.0,0.48258866],[107880.0,2.50025143],[107890.0,0.22658967],[107900.0,0.20509879],[107910.0,0.553613]]]
["bitfinex","BTCUSD",1750970570568,[[107870.0,0.50081155],[107860.0,0.07364293],[107850.0,0.40659824],[107840.0,1.55627222],[107830.0,0.28447321]],[[107880.0,2.0387432],[107890.0,0.07907357],[107900.0,0.25875258],[107910.0,0.95605802],[107920.0,0.48169817]]]
["bitfinex","BTCUSD",1750970606347,[[107870.0,0.58011643],[107860.0,0.35851177],[107850.0,0.81895503],[107840.0,1.18128528],[107830.0,0.33452399]],[[107880.0,1.8833032],[107890.0,0.18906],[107900.0,0.07472179],[107910.0,0.18538212],[107920.0,0.61581923]]]
["bitfinex","BTCUSD",1750970619929,[[107870.0,0.78132479],[107860.0,0.36115423],[107850.0,0.79114044],[107840.0,1.23128528],[107830.0,0.78741244]],[[107880.0,2.0431432],[107890.0,0.0002],[107900.0,0.08948706],[107910.0,0.22244655],[107920.0,0.61581923]]]
["bitfinex","BTCUSD",1750970692836,[[107900.0,0.96797247],[107890.0,0.90486052],[107880.0,0.84602984],[107870.0,0.38887365],[107860.0,0.82380991]],[[107910.0,0.00204],[107920.0,0.01544],[107930.0,0.01544],[107940.0,0.00256977],[107950.0,0.20999995]]]
["bitfinex","BTCUSD",1750970714572,[[107940.0,1.51227895],[107930.0,0.30140516],[107920.0,0.74646824],[107910.0,0.46465799],[107900.0,0.49539477]],[[107950.0,0.00762506],[107960.0,0.00022027],[107970.0,0.0152],[107980.0,0.02702997],[107990.0,0.65764896]]]
["bitfinex","BTCUSD",1750970748004,[[107870.0,0.00044614],[107850.0,0.07414616],[107840.0,0.04917097],[107830.0,0.09044616],[107820.0,0.88857296]],[[107880.0,1.37970926],[107890.0,0.18661833],[107900.0,0.75468047],[107910.0,0.41695505],[107920.0,0.5094985]]]
["bitfinex","BTCUSD",1750970788562,[[107780.0,0.08315649],[107770.0,0.07454616],[107760.0,0.49349866],[107750.0,0.19489481],[107740.0,0.63890646]],[[107790.0,0.23794711],[107800.0,0.18552875],[107810.0,1.0448572],[107820.0,0.42726988],[107830.0,0.29968184]]]
["bitfinex","BTCUSD",1750970814961,[[107780.0,0.09867911],[107770.0,0.42090043],[107760.0,0.29886833],[107750.0,0.34277412],[107740.0,0.85881746]],[[107790.0,0.19988],[107800.0,0.11131157],[107810.0,0.97383803],[107820.0,0.47094028],[107830.0,0.21821798]]]
["bitfinex","BTCUSD",1750970867592,[[107820.0,0.06655649],[107810.0,0.44645584],[107800.0,0.367836],[107790.0,0.49232183],[107780.0,0.58969697]],[[107830.0,0.02311601],[107840.0,0.22060584],[107850.0,0.96504396],[107860.0,0.22317218],[107870.0,0.4720229]]]
["bitfinex","BTCUSD",1750970907474,[[107820.0,0.48595692],[107810.0,0.17274],[107800.0,0.98293867],[107790.0,0.67341493],[107780.0,0.57114385]],[[107830.0,0.00020723],[107840.0,0.03058702],[107850.0,0.38519488],[107860.0,1.00226708],[107870.0,0.21324417]]]
["bitfinex","BTCUSD",1750970933649,[[107820.0,0.04985649],[107800.0,0.44677306],[107790.0,0.582097],[107780.0,0.74399693],[107770.0,0.43231784]],[[107830.0,0.46632444],[107840.0,0.61581966],[107850.0,0.18744275],[107860.0,0.60960565],[107870.0,0.33857166]]]
["bitfinex","BTCUSD",1750970982789,[[107780.0,0.00231257],[107770.0,0.0004],[107760.0,0.002],[107740.0,0.10854616],[107730.0,0.04917097]],[[107790.0,1.44615714],[107800.0,0.67564577],[107810.0,0.71515044],[107820.0,0.28448656],[107830.0,0.61229005]]]
["bitfinex","BTCUSD",1750971027556,[[107740.0,0.0044861],[107730.0,0.0004],[107720.0,0.0439],[107700.0,0.12491713],[107690.0,0.43048448]],[[107750.0,1.98643522],[107760.0,0.72509237],[107770.0,0.33411318],[107780.0,0.60276156],[107790.0,0.76064277]]]
["bitfinex","BTCUSD",1750971066023,[[107740.0,0.09375707],[107730.0,0.43058681],[107720.0,0.0124],[107710.0,0.30557529],[107700.0,0.87175704]],[[107750.0,0.80384131],[107760.0,0.65700962],[107770.0,0.32074133],[107780.0,0.54306326],[107790.0,0.78474705]]]
["bitfinex","BTCUSD",1750971170713,[[107740.0,0.0042461],[107730.0,0.0323],[107720.0,0.05117097],[107710.0,0.49464659],[107700.0,0.03909395]],[[107750.0,1.3262797],[107760.0,0.21084707],[107770.0,0.70611833],[107780.0,0.35612002],[107790.0,0.59100902]]]
["bitfinex","BTCUSD",1750971203192,[[107740.0,0.49687759],[107730.0,0.15492],[107720.0,1.02734577],[107710.0,0.42627846],[107700.0,0.59475165]],[[107750.0,7.343e-05],[107760.0,0.1637991],[107770.0,0.2062716],[107780.0,1.01872455],[107790.0,0.30686796]]]
["bitfinex","BTCUSD",1750971221280,[[107760.0,0.50303149],[107750.0,0.34001417],[107740.0,0.68085768],[107730.0,0.63159103],[107720.0,0.83844458]],[[107770.0,0.002],[107780.0,8e-05],[107790.0,0.33411597],[107800.0,0.55712497],[107810.0,0.5214626]]]
["bitfinex","BTCUSD",1750971268589,[[107760.0,1.67616139],[107750.0,0.3149338],[107740.0,0.30964144],[107730.0,0.90207696],[107720.0,0.9904501]],[[107770.0,0.004],[107780.0,8e-05],[107790.0,0.0343],[107800.0,0.22287264],[107810.0,0.69151962]]]
["bitfinex","BTCUSD",1750971317129,[[107770.0,0.05677097],[107750.0,0.43771803],[107740.0,0.59117551],[107730.0,0.46247701],[107720.0,0.7101503]],[[107780.0,0.48559931],[107790.0,0.6079642],[107800.0,0.19527771],[107810.0,0.58301377],[107820.0,0.28899285]]]
["bitfinex","BTCUSD",1750971353697,[[107770.0,0.06687097],[107760.0,0.43611803],[107750.0,0.22790616],[107740.0,1.06022933],[107730.0,0.33818302]],[[107780.0,0.25783755],[107790.0,0.24827818],[107800.0,0.65629574],[107810.0,0.54225377],[107820.0,0.77696482]]]
["bitfinex","BTCUSD",1750971447611,[[107740.0,0.007],[107730.0,0.08327097],[107720.0,0.29840621],[107710.0,0.07414616],[107700.0,0.30751329]],[[107750.0,1.16872772],[107760.0,0.49851942],[107770.0,0.93467357],[107780.0,0.71857739],[107790.0,0.57200055]]]
["bitfinex","BTCUSD",1750971504263,[[107740.0,0.84237642],[107730.0,0.25403858],[107720.0,1.31568363],[107710.0,0.47205963],[107700.0,1.41117004]],[[107750.0,0.002],[107770.0,0.3918162],[107780.0,0.50675924],[107790.0,0.64197349],[107800.0,0.9853306]]]
["bitfinex","BTCUSD",1750971517634,[[107740.0,1.34236642],[107730.0,0.42976915],[107720.0,1.14923436],[107710.0,0.65766942],[107700.0,1.48620879]],[[107750.0,0.002],[107770.0,0.04157841],[107780.0,0.67145693],[107790.0,0.64185349],[107820.0,0.54762508]]]
["bitfinex","BTCUSD",1750971582854,[[107770.0,20.34556553],[107760.0,0.48103456],[107740.0,1.02443701],[107730.0,0.72790474],[107670.0,0.4733137]],[[107780.0,0.15472],[107790.0,0.09536771],[107800.0,0.50725986],[107810.0,0.5277533],[107820.0,0.8348618]]]
["bitfinex","BTCUSD",1750971655657,[[107770.0,20.001],[107740.0,0.08317097],[107730.0,0.07454616],[107720.0,0.01184737],[107710.0,0.791862]],[[107780.0,0.95551906],[107790.0,0.18878002],[107800.0,0.78977858],[107810.0,0.25274931],[107820.0,0.74175473]]]
["bitfinex","BTCUSD",1750971678223,[[107770.0,20.001],[107760.0,0.034],[107750.0,0.04877097],[107740.0,0.002],[107730.0,0.10240516]],[[107780.0,0.88824556],[107790.0,0.46461099],[107800.0,0.67619862],[107810.0,0.52497402],[107820.0,0.35249774]]]
["bitfinex","BTCUSD",1750971751179,[[107800.0,0.08537097],[107790.0,0.19176],[107770.0,15.26741053],[107760.0,0.23392],[107750.0,0.29282211]],[[107810.0,0.29906858],[107820.0,0.33781696],[107830.0,0.52588489],[107840.0,0.32354432],[107850.0,0.57299027]]]
["bitfinex","BTCUSD",1750971898561,[[107770.0,12.73431014],[107760.0,0.002],[107750.0,0.0571],[107740.0,0.002],[107730.0,0.07454616]],[[107780.0,1.63629909],[107790.0,0.28298966],[107800.0,0.31160495],[107810.0,0.30840833],[107820.0,0.48569696]]]
["bitfinex","BTCUSD",1750971939172,[[107770.0,11.94188668],[107760.0,0.002],[107750.0,0.0623],[107740.0,0.002],[107730.0,0.07454616]],[[107780.0,1.65677625],[107790.0,0.22743909],[107800.0,0.26953552],[107810.0,0.5069609],[107820.0,0.65891055]]]
["bitfinex","BTCUSD",1750971960601,[[107770.0,4.47501185],[107760.0,0.002],[107740.0,0.0662],[107730.0,0.0004],[107720.0,0.07654616]],[[107780.0,7.49963153],[107790.0,0.44595595],[107800.0,0.53898495],[107810.0,0.35944505],[107820.0,0.36685928]]]
["bitfinex","BTCUSD",1750972029928,[[107740.0,0.0199963],[107730.0,0.0004],[107720.0,0.07654616],[107700.0,0.3771872],[107670.0,0.33168282]],[[107750.0,1.48054209],[107760.0,0.52106297],[107770.0,0.2704804],[107780.0,2.5073799],[107790.0,0.1875613]]]
["bitfinex","BTCUSD",1750972107833,[[107660.0,0.00206],[107640.0,0.0646],[107630.0,0.0002],[107620.0,0.47287267],[107610.0,0.0002]],[[107670.0,1.39914676],[107680.0,0.89456048],[107690.0,0.75132849],[107700.0,0.25991629],[107710.0,0.55259902]]]
["bitfinex","BTCUSD",1750972134135,[[107600.0,0.01947899],[107590.0,0.0627],[107580.0,0.002],[107570.0,0.06549014],[107560.0,0.4241017]],[[107610.0,1.7337806],[107620.0,0.29036809],[107630.0,0.44780106],[107640.0,1.20463643],[107650.0,0.32244149]]]
["bitfinex","BTCUSD",1750972175350,[[107570.0,0.51535792],[107560.0,0.0024],[107550.0,0.10937097],[107540.0,0.4241017],[107530.0,0.03757011]],[[107580.0,1.66919535],[107590.0,0.45089043],[107600.0,0.64586159],[107610.0,0.52715757],[107620.0,0.51005433]]]
["bitfinex","BTCUSD",1750972286812,[[107500.0,0.00097465],[107490.0,0.00773926],[107480.0,0.0024],[107470.0,0.0004],[107460.0,0.0683732]],[[107510.0,0.97217217],[107520.0,0.64019884],[107530.0,0.89633043],[107540.0,0.301365],[107550.0,0.74846807]]]
["bitfinex","BTCUSD",1750972307327,[[107500.0,0.56183354],[107490.0,0.03566326],[107480.0,0.45238061],[107470.0,0.19812],[107460.0,0.4083876]],[[107510.0,0.79719158],[107520.0,0.2278519],[107530.0,0.68286237],[107540.0,0.23247917],[107550.0,1.05953102]]]
["bitfinex","BTCUSD",1750972350976,[[107460.0,0.06443394],[107450.0,0.0334],[107440.0,0.034],[107430.0,0.42272161],[107420.0,0.002]],[[107470.0,1.62670285],[107480.0,0.63696052],[107490.0,0.18806381],[107500.0,0.9365065],[107510.0,0.28999119]]]
["bitfinex","BTCUSD",1750972372226,[[107410.0,0.5136836],[107400.0,0.002],[107390.0,0.01629052],[107380.0,0.13406213],[107370.0,0.242214]],[[107420.0,0.81698263],[107430.0,0.18616773],[107440.0,0.66276641],[107450.0,0.2671749],[107460.0,0.75225661]]]
["bitfinex","BTCUSD",1750972421981,[[107400.0,0.56105897],[107390.0,0.04423752],[107380.0,0.27772],[107370.0,0.55474114],[107360.0,1.28817498]],[[107410.0,0.31479813],[107420.0,0.53595373],[107430.0,0.37635389],[107440.0,0.6753648],[107450.0,0.6850499]]]
["bitfinex","BTCUSD",1750972483874,[[107400.0,1.2763968],[107390.0,0.67957605],[107380.0,1.6749734],[107370.0,0.23976075],[107360.0,1.08969642]],[[107410.0,0.1326],[107420.0,0.04066798],[107430.0,0.37206752],[107440.0,0.5761648],[107450.0,0.26232829]]]
["bitfinex","BTCUSD",1750972529360,[[107400.0,0.02209922],[107390.0,0.00717899],[107380.0,0.30906529],[107370.0,0.02849035],[107360.0,0.58540282]],[[107410.0,1.0133421],[107420.0,0.48430192],[107430.0,0.94551713],[107440.0,0.49836231],[107450.0,0.57335936]]]
["bitfinex","BTCUSD",1750972579510,[[107400.0,0.02209922],[107390.0,0.00717899],[107380.0,0.0675],[107370.0,0.03734528],[107360.0,0.73083278]],[[107410.0,1.30409084],[107420.0,0.484474],[107430.0,0.42840313],[107440.0,0.50339479],[107450.0,0.31797958]]]
["bitfinex","BTCUSD",1750972655448,[[107400.0,0.02209922],[107390.0,0.00717899],[107380.0,0.36214733],[107370.0,0.00939328],[107360.0,0.84137302]],[[107410.0,1.30456943],[107420.0,0.97369259],[107430.0,0.42840313],[107440.0,0.53136538],[107450.0,0.82442749]]]
["bitfinex","BTCUSD",1750972709949,[[107380.0,0.05296922],[107370.0,0.03136],[107360.0,0.52406135],[107350.0,0.0165732],[107340.0,0.18343779]],[[107390.0,1.34038883],[107400.0,0.25061973],[107410.0,0.56632365],[107420.0,0.2805279],[107430.0,0.6141236]]]
["bitfinex","BTCUSD",1750972769490,[[107440.0,0.01866922],[107410.0,0.43353191],[107400.0,0.17298308],[107390.0,0.50799476],[107380.0,0.24648319]],[[107450.0,1.13976099],[107460.0,0.37438377],[107470.0,0.48012552],[107480.0,1.09926159],[107490.0,0.50394582]]]
["bitfinex","BTCUSD",1750972795815,[[107440.0,0.12606228],[107430.0,0.027938],[107420.0,0.12414616],[107410.0,0.05967056],[107400.0,0.66779686]],[[107450.0,0.49975924],[107460.0,0.23043677],[107470.0,0.90950602],[107480.0,1.01540024],[107490.0,0.24855304]]]
["bitfinex","BTCUSD",1750972867620,[[107370.0,0.01736051],[107360.0,0.1002],[107350.0,0.0165732],[107340.0,0.10501804],[107330.0,0.0002]],[[107380.0,1.64960738],[107390.0,0.23121903],[107400.0,1.01008108],[107410.0,0.31234856],[107420.0,0.48752689]]]
["bitfinex","BTCUSD",1750972939158,[[107220.0,0.6165445],[107210.0,0.077998],[107200.0,0.7092982],[107190.0,0.56696111],[107180.0,0.30920696]],[[107230.0,0.17923626],[107240.0,0.23922227],[107250.0,0.18848018],[107260.0,0.26060896],[107270.0,0.85595583]]]
["bitfinex","BTCUSD",1750972942184,[[107220.0,1.0105445],[107210.0,0.26454595],[107200.0,0.92657466],[107190.0,0.23330293],[107180.0,0.29054817]],[[107230.0,0.01075105],[107240.0,0.15896],[107250.0,0.02997114],[107260.0,0.30408896],[107270.0,0.42156541]]]
["bitfinex","BTCUSD",1750972976708,[[107280.0,0.74677324],[107270.0,0.6950379],[107260.0,0.4138581],[107250.0,0.77241677],[107240.0,0.34451668]],[[107290.0,0.00213822],[107310.0,0.11609333],[107320.0,0.38433844],[107330.0,0.18841656],[107340.0,0.82213361]]]
["bitfinex","BTCUSD",1750973016163,[[107270.0,0.52619519],[107260.0,0.29041541],[107250.0,0.46464949],[107240.0,0.60403409],[107230.0,0.44549541]],[[107280.0,0.37195092],[107290.0,0.36579048],[107300.0,0.22963451],[107310.0,0.19549732],[107320.0,1.45510715]]]
["bitfinex","BTCUSD",1750973065301,[[107200.0,1.012343],[107190.0,0.10140896],[107180.0,0.82655748],[107170.0,0.22513804],[107160.0,1.03385241]],[[107210.0,0.09476008],[107220.0,0.2200128],[107230.0,0.24997551],[107240.0,0.49365938],[107250.0,0.19826487]]]
["bitfinex","BTCUSD",1750973113285,[[107240.0,0.53716611],[107230.0,0.28338],[107220.0,0.4999737],[107210.0,0.88558156],[107200.0,0.80546368]],[[107250.0,0.00132],[107260.0,0.21672845],[107270.0,0.26432602],[107280.0,0.42683657],[107290.0,0.61353054]]]
["bitfinex","BTCUSD",1750973131162,[[107240.0,1.50528641],[107230.0,0.37248949],[107220.0,0.9311791],[107210.0,0.25442807],[107200.0,1.25416686]],[[107250.0,0.00204605],[107270.0,0.08424314],[107280.0,0.63931911],[107290.0,0.18853908],[107300.0,0.96186513]]]
["bitfinex","BTCUSD",1750973185730,[[107260.0,0.72172792],[107250.0,0.61610301],[107240.0,1.12669492],[107230.0,0.38621111],[107220.0,1.4238204]],[[107270.0,0.06284604],[107280.0,0.03768334],[107290.0,0.35513187],[107300.0,0.54472659],[107310.0,0.67809636]]]
["bitfinex","BTCUSD",1750973245375,[[107260.0,1.92518449],[107250.0,0.33234715],[107240.0,1.51531594],[107230.0,0.50901295],[107220.0,0.52387614]],[[107270.0,0.00216307],[107280.0,0.0004],[107290.0,0.0641],[107300.0,0.27631226],[107310.0,0.35213636]]]
["bitfinex","BTCUSD",1750973273338,[[107260.0,1.76868177],[107250.0,0.59725384],[107240.0,1.43188013],[107230.0,0.45217613],[107220.0,0.98403846]],[[107270.0,0.06179026],[107280.0,0.0004],[107290.0,0.02063976],[107300.0,0.26699153],[107310.0,0.19561636]]]
["bitfinex","BTCUSD",1750973320317,[[107270.0,1.1989451],[107260.0,0.88645836],[107250.0,0.61077707],[107240.0,1.347826],[107230.0,0.68513613]],[[107280.0,0.0357],[107290.0,0.002],[107300.0,0.03160813],[107310.0,0.23061636],[107320.0,0.64095507]]]
["bitfinex","BTCUSD",1750973364313,[[107260.0,0.46836933],[107250.0,0.183064],[107240.0,1.02941007],[107230.0,0.58528751],[107220.0,0.29447848]],[[107270.0,0.08089134],[107280.0,0.21439209],[107290.0,0.38470639],[107300.0,0.53679328],[107310.0,1.33582548]]]
["bitfinex","BTCUSD",1750973429555,[[107260.0,0.75169532],[107250.0,0.24488924],[107240.0,0.89100202],[107230.0,0.57147852],[107220.0,1.37261938]],[[107270.0,0.17692314],[107280.0,0.23658942],[107290.0,0.25122639],[107300.0,0.53679328],[107310.0,1.20959189]]]
["bitfinex","BTCUSD",1750973482888,[[107240.0,0.00424604],[107230.0,0.42487642],[107220.0,0.01155049],[107210.0,0.368194],[107200.0,0.78878258]],[[107250.0,0.37220766],[107260.0,0.22695791],[107270.0,0.77455115],[107280.0,0.26058965],[107290.0,0.59871912]]]
["bitfinex","BTCUSD",1750973487827,[[107240.0,0.9614607],[107230.0,0.08376],[107220.0,0.48510758],[107210.0,0.23861064],[107200.0,0.79055638]],[[107250.0,0.003],[107260.0,0.0466142],[107270.0,0.37882541],[107280.0,0.18644349],[107290.0,0.26039066]]]
["bitfinex","BTCUSD",1750973530080,[[107100.0,1.09853469],[107090.0,0.05045899],[107080.0,0.03226],[107070.0,0.0321],[107060.0,0.88223798]],[[107110.0,0.20685456],[107120.0,0.27952338],[107130.0,0.21779019],[107140.0,0.26755313],[107150.0,0.37479422]]]
["bitfinex","BTCUSD",1750973558509,[[107120.0,0.42667626],[107110.0,0.00233404],[107100.0,0.41829444],[107090.0,0.44547775],[107080.0,0.65631023]],[[107130.0,0.37646906],[107140.0,0.22530697],[107150.0,0.18865422],[107160.0,0.72775463],[107170.0,0.55710475]]]
["bitfinex","BTCUSD",1750973632983,[[107070.0,0.0002],[107060.0,0.0342],[107050.0,0.04137599],[107040.0,0.002],[107030.0,0.09051936]],[[107080.0,0.79107495],[107090.0,0.23205822],[107100.0,0.30356256],[107110.0,0.21177366],[107120.0,0.26418924]]]
["bitfinex","BTCUSD",1750973672248,[[106990.0,0.00463246],[106980.0,0.002],[106970.0,0.57472834],[106960.0,0.0327],[106950.0,0.10734616]],[[107000.0,0.81688014],[107010.0,0.18689842],[107020.0,0.18688095],[107030.0,0.68928462],[107040.0,0.28263312]]]
["bitfinex","BTCUSD",1750973691967,[[106990.0,0.59354769],[106980.0,0.07984076],[106970.0,0.58910482],[106960.0,0.23572756],[106950.0,0.76156986]],[[107000.0,0.25557857],[107010.0,0.03475379],[107020.0,0.18688213],[107030.0,0.29105965],[107040.0,0.76044603]]]
["bitfinex","BTCUSD",1750973728027,[[106990.0,0.00463246],[106980.0,0.002],[106970.0,0.00016105],[106960.0,0.002],[106950.0,0.07414616]],[[107000.0,3.28551273],[107010.0,0.2869012],[107020.0,0.19175886],[107030.0,0.72848514],[107040.0,1.02430117]]]
["bitfinex","BTCUSD",1750973750099,[[106920.0,0.0035732],[106910.0,0.00012747],[106900.0,0.0021],[106890.0,0.00731182],[106880.0,0.0348]],[[106930.0,8.02237414],[106940.0,0.45142954],[106950.0,0.76451771],[106960.0,0.285984],[106970.0,0.39474744]]]
["bitfinex","BTCUSD",1750973794569,[[106910.0,0.49109838],[106900.0,0.39403229],[106890.0,0.53441892],[106880.0,0.79867656],[106870.0,0.41839796]],[[106920.0,2.874],[106930.0,0.23024],[106940.0,0.02542058],[106950.0,0.18946156],[106960.0,0.27980109]]]
["bitfinex","BTCUSD",1750973850041,[[106980.0,0.42781212],[106970.0,0.60946322],[106960.0,1.42473183],[106950.0,0.46244483],[106940.0,0.35690437]],[[106990.0,0.0355],[107010.0,0.0258339],[107020.0,0.30571381],[107030.0,0.77204759],[107040.0,0.18735758]]]
["bitfinex","BTCUSD",1750973889175,[[106980.0,0.001],[106970.0,0.03077038],[106960.0,0.55627819],[106950.0,0.62552195],[106940.0,0.79587464]],[[106990.0,0.32911343],[107000.0,0.85506672],[107010.0,0.52889857],[107020.0,0.27768203],[107030.0,0.67819559]]]
["bitfinex","BTCUSD",1750973914435,[[106980.0,0.602697],[106970.0,0.36422295],[106960.0,0.72241678],[106950.0,0.84444488],[106940.0,1.59030347]],[[106990.0,0.196],[107000.0,0.10062],[107010.0,0.02325899],[107020.0,0.48746209],[107030.0,0.42303559]]]
["bitfinex","BTCUSD",1750973939855,[[107020.0,1.30110727],[107010.0,0.59930454],[107000.0,0.65160985],[106990.0,0.3905451],[106980.0,0.94633286]],[[107030.0,0.0341],[107040.0,0.0004],[107050.0,0.08084],[107060.0,0.21236014],[107070.0,1.2269053]]]
["bitfinex","BTCUSD",1750973982359,[[107050.0,0.73790891],[107040.0,1.17022838],[107030.0,0.6351157],[107020.0,0.4026585],[107010.0,0.32660441]],[[107060.0,0.0162],[107070.0,0.01836075],[107080.0,0.23047279],[107090.0,0.263332],[107100.0,0.95340533]]]
["bitfinex","BTCUSD",1750974026641,[[107060.0,0.001],[107050.0,0.08372083],[107040.0,0.42654944],[107030.0,0.41414616],[107020.0,0.49989159]],[[107070.0,0.94484395],[107080.0,0.28895481],[107090.0,0.18875998],[107100.0,0.54128246],[107110.0,0.96190056]]]
["bitfinex","BTCUSD",1750974045462,[[106920.0,0.0022],[106910.0,0.00032747],[106900.0,0.0021],[106890.0,0.00731182],[106880.0,0.002]],[[106930.0,1.36155096],[106940.0,0.1870361],[106950.0,0.39652634],[106960.0,0.94791332],[106970.0,0.45587454]]]
["bitfinex","BTCUSD",1750974081224,[[106910.0,0.0002486],[106900.0,0.0021],[106890.0,0.43386126],[106880.0,0.02598008],[106870.0,0.40823911]],[[106920.0,0.52462637],[106930.0,0.67602768],[106940.0,0.1870361],[106950.0,0.63782204],[106960.0,0.88377736]]]
["bitfinex","BTCUSD",1750974146029,[[106910.0,0.42979804],[106900.0,0.18919008],[106890.0,0.77134971],[106880.0,1.28855813],[106870.0,0.37372552]],[[106920.0,0.18448],[106930.0,0.04416604],[106940.0,0.01870146],[106950.0,0.27735527],[106960.0,0.42074578]]]
["bitfinex","BTCUSD",1750974168970,[[106910.0,0.43354944],[106900.0,0.54817771],[106890.0,0.35002127],[106880.0,1.50747379],[106870.0,1.0153576]],[[106920.0,0.20072],[106930.0,0.03671725],[106940.0,0.21507441],[106950.0,0.77673087],[106960.0,0.42074578]]]
["bitfinex","BTCUSD",1750974225900,[[106940.0,1.23508062],[106930.0,0.66375896],[106920.0,0.8029028],[106910.0,0.4289968],[106900.0,1.8760629]],[[106950.0,0.0341],[106960.0,0.01192],[106970.0,0.31182616],[106980.0,0.31947411],[106990.0,0.26355394]]]
["bitfinex","BTCUSD",1750974232214,[[106970.0,0.33901555],[106960.0,0.48736511],[106950.0,0.9537054],[106940.0,0.93338022],[106930.0,0.53172457]],[[106980.0,0.03308616],[106990.0,0.181],[107000.0,0.74901309],[107010.0,0.31941553],[107020.0,0.85539004]]]
["bitfinex","BTCUSD",1750974273083,[[106960.0,0.46419948],[106950.0,0.19635301],[106940.0,0.62612356],[106930.0,0.78383456],[106920.0,0.84503079]],[[106970.0,0.17696],[106980.0,0.00256977],[106990.0,0.27928007],[107000.0,0.64151951],[107010.0,0.79417842]]]
["bitfinex","BTCUSD",1750974321074,[[106980.0,0.007],[106970.0,0.44171332],[106960.0,0.48804926],[106950.0,0.53651082],[106940.0,0.75604741]],[[106990.0,0.41593051],[107000.0,0.2394769],[107010.0,0.86539236],[107020.0,0.20328243],[107030.0,0.55736135]]]
["bitfinex","BTCUSD",1750974329719,[[106980.0,0.007],[106970.0,0.44251332],[106960.0,0.56219542],[106950.0,0.53651181],[106940.0,0.76760741]],[[106990.0,0.31382447],[107000.0,0.24882259],[107010.0,0.86539236],[107020.0,0.20328243],[107030.0,0.55736735]]]
["bitfinex","BTCUSD",1750974388172,[[106960.0,0.00308616],[106940.0,0.002],[106930.0,0.0002],[106920.0,0.0022],[106910.0,0.11353717]],[[106970.0,1.98685448],[106980.0,0.18696654],[106990.0,1.15973335],[107000.0,0.9342539],[107010.0,0.3308838]]]
["bitfinex","BTCUSD",1750974443049,[[106960.0,0.00308616],[106940.0,0.0174],[106930.0,0.0161],[106920.0,0.4726631],[106910.0,0.81365342]],[[106970.0,1.59353035],[106980.0,0.42072654],[106990.0,0.32562036],[107000.0,1.18984775],[107010.0,0.19377591]]]
["bitfinex","BTCUSD",1750974504101,[[106960.0,0.02257031],[106950.0,0.0313],[106940.0,0.4370254],[106930.0,0.0002],[106920.0,0.92780811]],[[106970.0,0.94643971],[106980.0,0.21502854],[106990.0,0.86729951],[107000.0,0.62215622],[107010.0,0.28889843]]]
["bitfinex","BTCUSD",1750974521775,[[106960.0,0.13183261],[106950.0,0.2616399],[106940.0,0.72677548],[106930.0,0.5385606],[106920.0,0.37733495]],[[106970.0,0.003],[106980.0,0.16504],[106990.0,0.32066429],[107000.0,0.62316333],[107010.0,0.21695543]]]
["bitfinex","BTCUSD",1750974569088,[[106960.0,1.22712608],[106950.0,0.55035415],[106940.0,0.52635594],[106930.0,0.46322112],[106920.0,1.54190803]],[[106970.0,0.00104602],[106980.0,0.17556],[106990.0,0.04832],[107000.0,0.07732755],[107010.0,0.61622178]]]
["bitfinex","BTCUSD",1750974609243,[[107030.0,0.95765188],[107020.0,0.84863361],[107010.0,0.50766833],[107000.0,0.61579215],[106990.0,0.95600067]],[[107040.0,0.0004],[107050.0,0.0024],[107060.0,0.0324],[107070.0,0.01173898],[107080.0,0.6327313]]]
["bitfinex","BTCUSD",1750974657831,[[107060.0,2.27335306],[107050.0,0.45069339],[107040.0,1.16562972],[107030.0,1.04135497],[107020.0,0.84749402]],[[107070.0,0.00286041],[107080.0,0.0165],[107090.0,0.02922],[107100.0,0.01907291],[107110.0,0.49812709]]]
["bitfinex","BTCUSD",1750974686646,[[107070.0,1.80164434],[107060.0,0.83521237],[107050.0,0.55203099],[107040.0,1.72800172],[107030.0,0.79948334]],[[107090.0,0.0339],[107100.0,0.0004],[107110.0,0.03297643],[107120.0,0.54126985],[107240.0,0.01334473]]]
["bitfinex","BTCUSD",1750974709013,[[107070.0,0.003],[107060.0,0.55160852],[107050.0,0.34],[107040.0,0.64172142],[107030.0,0.50146049]],[[107080.0,0.13794985],[107090.0,0.18867263],[107100.0,0.61337693],[107110.0,0.1891245],[107120.0,1.01788567]]]
["bitfinex","BTCUSD",1750974767852,[[107040.0,0.00354041],[107020.0,0.31124639],[107010.0,0.13399597],[107000.0,0.64232136],[106990.0,0.24956529]],[[107050.0,0.75217935],[107060.0,0.88598338],[107070.0,0.2368082],[107080.0,1.32956934],[107090.0,0.26647648]]]
["bitfinex","BTCUSD",1750974855183,[[107020.0,0.0024],[107010.0,0.0004],[107000.0,0.77280095],[106990.0,0.11486012],[106980.0,0.99133158]],[[107030.0,0.85764465],[107040.0,0.51485239],[107050.0,0.18682858],[107060.0,1.06951566],[107070.0,0.74254905]]]
["bitfinex","BTCUSD",1750974986643,[[107000.0,0.00244603],[106990.0,0.0004],[106980.0,0.0183],[106970.0,0.0166],[106960.0,0.0022]],[[107010.0,2.75113135],[107020.0,1.22986042],[107030.0,0.37613358],[107040.0,1.16140479],[107050.0,0.33769602]]]
["bitfinex","BTCUSD",1750975016994,[[107000.0,0.00444603],[106990.0,0.0324],[106980.0,0.01129199],[106970.0,0.37441929],[106960.0,0.30227313]],[[107010.0,0.85734487],[107020.0,0.81145879],[107030.0,0.6286753],[107040.0,1.92628096],[107050.0,0.29033832]]]
["bitfinex","BTCUSD",1750975131140,[[107000.0,0.00944603],[106990.0,0.33087313],[106980.0,0.44182425],[106970.0,0.41434616],[106960.0,1.17305411]],[[107010.0,0.51077272],[107020.0,0.54561008],[107030.0,0.52686349],[107040.0,1.02955402],[107050.0,0.74256943]]]
["bitfinex","BTCUSD",1750975156945,[[107000.0,0.79984437],[106990.0,0.0004],[106980.0,0.53570462],[106970.0,1.0200757],[106960.0,1.73473847]],[[107010.0,0.17196],[107020.0,0.00934334],[107030.0,0.5795627],[107040.0,0.7485857],[107050.0,0.98722767]]]
["bitfinex","BTCUSD",1750975198170,[[107020.0,0.78360614],[107010.0,0.03094603],[107000.0,0.74397508],[106990.0,0.43617441],[106980.0,0.65875475]],[[107030.0,0.16706247],[107040.0,0.33298007],[107050.0,0.23086858],[107060.0,0.21526379],[107070.0,0.18928969]]]
["bitfinex","BTCUSD",1750975260500,[[107000.0,0.0074],[106990.0,0.00273666],[106980.0,0.80015046],[106970.0,0.24695791],[106960.0,0.89894396]],[[107010.0,0.45840342],[107020.0,0.67388567],[107030.0,0.22870349],[107040.0,0.61389864],[107050.0,0.58819867]]]
["bitfinex","BTCUSD",1750975297417,[[107010.0,0.01201607],[107000.0,0.48822753],[106990.0,0.20456506],[106980.0,0.37955028],[106970.0,0.74457624]],[[107020.0,0.45922507],[107030.0,0.68631427],[107040.0,0.21489918],[107050.0,0.19813067],[107060.0,0.57721879]]]
["bitfinex","BTCUSD",1750975331213,[[107010.0,0.34261175],[107000.0,0.46009165],[106990.0,0.43637105],[106980.0,1.1033036],[106970.0,0.39198308]],[[107020.0,0.17942326],[107030.0,0.52423193],[107040.0,0.52856386],[107050.0,0.24857758],[107060.0,0.83656594]]]
["bitfinex","BTCUSD",1750975350351,[[107040.0,0.99751165],[107030.0,0.27494349],[107020.0,0.4142611],[107010.0,0.43465886],[107000.0,1.30836175]],[[107050.0,0.003],[107060.0,0.0004],[107070.0,0.0024],[107080.0,0.01212],[107090.0,0.20519841]]]
["bitfinex","BTCUSD",1750975392423,[[107180.0,0.001],[107160.0,0.002],[107140.0,0.84344143],[107130.0,0.08178423],[107120.0,0.61724242]],[[107190.0,0.87624464],[107200.0,0.61400058],[107210.0,0.3084188],[107220.0,0.23653402],[107230.0,0.18860625]]]
["bitfinex","BTCUSD",1750975427469,[[107160.0,0.0343],[107150.0,0.42729527],[107140.0,0.16910877],[107130.0,0.72223799],[107120.0,0.28152201]],[[107170.0,0.14028008],[107180.0,0.2146316],[107190.0,0.93962456],[107200.0,0.62338202],[107210.0,0.21587295]]]
["bitfinex","BTCUSD",1750975449232,[[107190.0,0.46156315],[107180.0,0.23726616],[107170.0,0.63833568],[107160.0,0.59615995],[107150.0,0.62825529]],[[107200.0,0.00013805],[107210.0,0.02065366],[107220.0,0.41033128],[107230.0,0.23481549],[107240.0,0.4478138]]]
["bitfinex","BTCUSD",1750975482508,[[107190.0,1.04789406],[107180.0,0.06084],[107170.0,0.76517387],[107160.0,0.73945067],[107150.0,0.42811497]],[[107200.0,0.04106562],[107210.0,0.23777853],[107220.0,0.18653291],[107230.0,0.76061065],[107240.0,0.4198158]]]
["bitfinex","BTCUSD",1750975538768,[[107160.0,0.003],[107140.0,0.44067587],[107130.0,0.34988495],[107120.0,0.60211599],[107110.0,0.67999979]],[[107170.0,0.85801996],[107180.0,0.25949497],[107190.0,0.53640259],[107200.0,1.33817605],[107210.0,0.26592552]]]
["bitfinex","BTCUSD",1750975557923,[[107170.0,0.45738309],[107160.0,0.002],[107150.0,1.17974655],[107140.0,0.35089727],[107130.0,0.44089321]],[[107190.0,0.19788854],[107200.0,0.23098554],[107210.0,0.45348993],[107220.0,0.981621],[107240.0,0.25111433]]]
["bitfinex","BTCUSD",1750975617835,[[107160.0,0.003],[107140.0,0.56613795],[107130.0,0.47966259],[107120.0,0.46952972],[107110.0,0.78919728]],[[107170.0,0.86868637],[107180.0,0.2455202],[107190.0,0.91850022],[107200.0,0.95578251],[107210.0,0.51591783]]]
["bitfinex","BTCUSD",1750975635401,[[107160.0,0.003],[107140.0,0.10864616],[107130.0,0.80713548],[107120.0,0.2350125],[107110.0,0.21513972]],[[107170.0,0.92860437],[107180.0,0.1866042],[107190.0,0.96850022],[107200.0,0.90578251],[107210.0,0.54368971]]]
["bitfinex","BTCUSD",1750975689657,[[107140.0,0.002],[107130.0,0.0004],[107120.0,0.36693612],[107110.0,0.10564616],[107100.0,0.49566997]],[[107150.0,0.89944912],[107160.0,0.18663686],[107170.0,0.21463838],[107180.0,0.25114505],[107190.0,1.30139909]]]
["bitfinex","BTCUSD",1750975758206,[[107120.0,0.0044],[107110.0,0.0004],[107100.0,0.002],[107090.0,0.09044616],[107080.0,0.39265345]],[[107130.0,1.27783753],[107140.0,0.29397257],[107150.0,0.35762076],[107160.0,0.5879652],[107170.0,0.28034974]]]
["bitfinex","BTCUSD",1750975796166,[[107140.0,0.39693612],[107130.0,0.20835652],[107120.0,1.31197213],[107110.0,0.66626955],[107100.0,0.41256186]],[[107150.0,0.00204599],[107160.0,0.0324],[107170.0,0.46451125],[107180.0,0.22414829],[107190.0,1.04270369]]]
["bitfinex","BTCUSD",1750975815561,[[107140.0,0.70853612],[107120.0,1.31832069],[107110.0,0.423653],[107100.0,0.42448186],[107080.0,0.68644857]],[[107150.0,0.03291752],[107160.0,0.04248458],[107170.0,0.34669957],[107180.0,0.5942204],[107190.0,0.67816757]]]
["bitfinex","BTCUSD",1750975846536,[[107120.0,0.37093612],[107110.0,0.3404],[107100.0,0.06148115],[107090.0,0.61473676],[107080.0,0.70352381]],[[107130.0,0.16965154],[107140.0,0.37275047],[107150.0,0.55119034],[107160.0,0.24405823],[107170.0,0.18861957]]]
["bitfinex","BTCUSD",1750975918460,[[107060.0,0.0024],[107050.0,0.0004],[107040.0,0.002],[107030.0,0.10524616],[107020.0,0.25878622]],[[107070.0,1.29278663],[107080.0,0.76680054],[107090.0,0.23677473],[107100.0,1.00713095],[107110.0,0.72120985]]]
["bitfinex","BTCUSD",1750975999974,[[107060.0,0.03374212],[107050.0,0.07454616],[107040.0,0.36743988],[107030.0,0.07414616],[107020.0,0.002]],[[107070.0,1.47835886],[107080.0,0.18677624],[107090.0,0.26982631],[107100.0,0.35606257],[107110.0,0.32841545]]]
["bitfinex","BTCUSD",1750976026205,[[107060.0,0.00254212],[107050.0,0.0004],[107040.0,0.002],[107030.0,0.10584616],[107020.0,0.01385543]],[[107070.0,1.61661979],[107080.0,0.55221612],[107090.0,0.81284532],[107100.0,0.31155584],[107110.0,0.59710903]]]
["bitfinex","BTCUSD",1750976160413,[[107040.0,0.0575],[107030.0,0.00233579],[107020.0,0.37703387],[107010.0,0.07434616],[107000.0,1.07283351]],[[107050.0,0.87434736],[107060.0,0.42033113],[107070.0,1.05352863],[107080.0,0.58261252],[107090.0,0.20331558]]]
["bitfinex","BTCUSD",1750976199760,[[107040.0,0.31423137],[107020.0,0.26842896],[107010.0,0.60348243],[107000.0,1.26072088],[106980.0,0.960043]],[[107050.0,0.24732395],[107060.0,0.46928475],[107070.0,0.54329368],[107080.0,0.68655206],[107090.0,0.69251558]]]
["bitfinex","BTCUSD",1750976234888,[[107040.0,0.54006274],[107030.0,0.0315],[107020.0,0.64194485],[107010.0,0.81672016],[107000.0,1.65508539]],[[107050.0,0.16816],[107060.0,0.08489965],[107070.0,0.47750411],[107080.0,0.70536761],[107090.0,1.04192168]]]
["bitfinex","BTCUSD",1750976255386,[[107040.0,0.026],[107020.0,0.40884122],[107010.0,0.07434616],[107000.0,0.602194],[106990.0,0.82462369]],[[107050.0,0.87029],[107060.0,0.58050252],[107070.0,0.20133458],[107080.0,0.55241987],[107090.0,0.86140103]]]
["bitfinex","BTCUSD",1750976309559,[[107010.0,0.48167448],[107000.0,0.0024],[106990.0,0.0004],[106980.0,0.07614616],[106970.0,0.19651544]],[[107020.0,1.3737659],[107030.0,0.94877214],[107040.0,0.23410761],[107050.0,0.31869106],[107060.0,0.24246649]]]
["bitfinex","BTCUSD",1750976363598,[[107010.0,0.38342832],[107000.0,0.74749899],[106990.0,0.83890135],[106980.0,0.57513777],[106970.0,0.40168169]],[[107020.0,0.40207758],[107030.0,0.04302],[107040.0,0.05944328],[107050.0,0.2816597],[107060.0,0.92075066]]]
["bitfinex","BTCUSD",1750976406590,[[107040.0,0.003],[107030.0,0.36589084],[107010.0,0.14221861],[107000.0,0.72284004],[106990.0,1.23423041]],[[107050.0,0.88435142],[107060.0,0.5527029],[107070.0,0.21723991],[107080.0,1.29040893],[107090.0,0.2888352]]]
["bitfinex","BTCUSD",1750976420826,[[107040.0,0.003],[107030.0,0.36589084],[107020.0,0.0309],[107010.0,0.43771237],[107000.0,1.12329442]],[[107050.0,0.24272439],[107060.0,0.5933829],[107070.0,0.52919391],[107080.0,1.31845193],[107090.0,0.1888352]]]
["bitfinex","BTCUSD",1750976476385,[[107040.0,0.52189216],[107020.0,0.53229909],[107010.0,1.29397711],[107000.0,1.23430741],[106990.0,0.35979951]],[[107050.0,0.20214],[107060.0,0.24609351],[107070.0,0.78614127],[107080.0,0.47224332],[107090.0,0.1888352]]]
["bitfinex","BTCUSD",1750976499439,[[107040.0,0.008],[107020.0,0.36555636],[107010.0,0.14391861],[107000.0,1.07185052],[106990.0,0.54874636]],[[107050.0,0.49127008],[107060.0,0.59296833],[107070.0,0.55723919],[107080.0,0.64150061],[107090.0,0.4723152]]]
["bitfinex","BTCUSD",1750976544192,[[107040.0,0.008],[107030.0,0.25704353],[107020.0,0.28834353],[107010.0,0.10201018],[107000.0,1.28957217]],[[107050.0,0.73447361],[107060.0,0.48433546],[107070.0,0.79075919],[107080.0,0.94263173],[107090.0,0.20337605]]]
["bitfinex","BTCUSD",1750976614841,[[107060.0,0.65346999],[107050.0,0.40973137],[107040.0,1.14319442],[107030.0,0.63225983],[107020.0,0.42888036]],[[107070.0,0.00485994],[107080.0,0.0322],[107090.0,0.02582692],[107100.0,0.01907352],[107110.0,0.65606666]]]
["bitfinex","BTCUSD",1750976639867,[[107070.0,1.81472624],[107060.0,0.67129477],[107050.0,0.38749713],[107040.0,1.38644169],[107030.0,0.34601534]],[[107080.0,0.00044598],[107090.0,0.002],[107100.0,0.0314],[107110.0,0.02582518],[107120.0,0.41035636]]]
["bitfinex","BTCUSD",1750976686793,[[107140.0,1.30910374],[107130.0,0.63634693],[107120.0,0.63544643],[107110.0,0.31684725],[107100.0,1.39568111]],[[107150.0,0.00728594],[107160.0,0.0002],[107170.0,0.0334],[107180.0,0.01212],[107190.0,0.00490377]]]
["bitfinex","BTCUSD",1750976723818,[[107200.0,1.08236848],[107190.0,0.120738],[107180.0,0.30740918],[107170.0,0.56707095],[107160.0,0.8658255]],[[107210.0,0.01858012],[107230.0,0.04891018],[107240.0,0.22926259],[107250.0,0.18878032],[107260.0,0.1865132]]]
["bitfinex","BTCUSD",1750976745712,[[107200.0,0.45155448],[107190.0,0.09275112],[107180.0,0.23399973],[107170.0,0.43774079],[107160.0,0.76116121]],[[107210.0,0.22330802],[107220.0,0.19586177],[107230.0,0.58193731],[107240.0,0.2292585],[107250.0,0.19364985]]]
["bitfinex","BTCUSD",1750976779515,[[107210.0,0.10633114],[107200.0,0.47021161],[107190.0,0.53762759],[107180.0,0.66837435],[107170.0,0.45265244]],[[107220.0,0.00013794],[107230.0,0.00226],[107240.0,0.28170174],[107250.0,0.42190032],[107280.0,0.31287114]]]
["bitfinex","BTCUSD",1750976809672,[[107210.0,1.39931295],[107200.0,0.64762397],[107190.0,0.72281304],[107180.0,0.26274745],[107170.0,1.06691452]],[[107220.0,0.00013794],[107230.0,0.00226],[107240.0,0.01192],[107250.0,0.06394004],[107260.0,0.20530981]]]
["bitfinex","BTCUSD",1750976838494,[[107180.0,0.0113909],[107170.0,0.70426916],[107160.0,0.0175],[107150.0,0.34039919],[107140.0,0.5424873]],[[107190.0,0.34372274],[107200.0,0.3432073],[107210.0,0.62094693],[107220.0,0.1866703],[107230.0,0.7764773]]]
["bitfinex","BTCUSD",1750976923880,[[107190.0,0.25724833],[107180.0,0.63913923],[107170.0,0.10215016],[107160.0,0.80845904],[107150.0,0.68888446]],[[107200.0,0.20403141],[107210.0,0.25344105],[107220.0,0.44291863],[107230.0,0.52877645],[107240.0,1.20227829]]]
["bitfinex","BTCUSD",1750976964310,[[107190.0,0.25624833],[107180.0,0.60763923],[107170.0,0.10614616],[107160.0,0.64557229],[107150.0,0.33940679]],[[107200.0,0.49027559],[107210.0,0.44280198],[107220.0,0.48387863],[107230.0,0.5713213],[107240.0,1.01940639]]]
["bitfinex","BTCUSD",1750977035601,[[107180.0,0.55524044],[107160.0,0.56641736],[107150.0,0.95738367],[107140.0,1.36428937],[107130.0,0.40104234]],[[107190.0,0.01492],[107200.0,0.23211229],[107210.0,0.47300198],[107220.0,0.93211863],[107230.0,0.8044803]]]
["bitfinex","BTCUSD",1750977046685,[[107180.0,0.89524044],[107170.0,0.47080055],[107160.0,0.69016008],[107150.0,0.65123321],[107140.0,1.24049482]],[[107190.0,0.003],[107210.0,0.18459082],[107220.0,0.7478303],[107230.0,1.03272563],[107240.0,0.45191529]]]
["bitfinex","BTCUSD",1750977096982,[[107210.0,0.88429666],[107200.0,0.49940959],[107190.0,0.46102529],[107180.0,1.18698146],[107170.0,0.34351767]],[[107220.0,0.00313794],[107230.0,0.00226],[107240.0,0.09309804],[107250.0,0.42193568],[107260.0,0.79240222]]]
["bitfinex","BTCUSD",1750977153447,[[107180.0,0.71582977],[107170.0,0.07414616],[107160.0,0.41497709],[107150.0,0.63136224],[107140.0,0.60295077]],[[107190.0,0.0705051],[107200.0,0.44776724],[107210.0,0.55103575],[107220.0,0.26416886],[107230.0,0.20331881]]]
["bitfinex","BTCUSD",1750977220722,[[107160.0,0.0054],[107150.0,0.0004],[107140.0,0.10844616],[107130.0,0.0004],[107120.0,0.33242963]],[[107170.0,1.55375045],[107180.0,0.56902464],[107190.0,0.43737127],[107200.0,1.42177002],[107210.0,0.54753283]]]
["bitfinex","BTCUSD",1750977284735,[[107120.0,0.03348594],[107110.0,0.0004],[107100.0,0.07614616],[107090.0,0.00233448],[107080.0,0.44175595]],[[107130.0,1.42299883],[107140.0,0.26459494],[107150.0,0.42261138],[107160.0,1.02948057],[107170.0,0.59963505]]]
["bitfinex","BTCUSD",1750977310795,[[107120.0,0.03448594],[107110.0,0.0004],[107100.0,0.07848042],[107090.0,0.37436254],[107080.0,0.07654616]],[[107130.0,2.03973105],[107140.0,0.19593581],[107150.0,0.3073376],[107160.0,0.7681594],[107170.0,0.37091563]]]
["bitfinex","BTCUSD",1750977406995,[[107080.0,0.03362905],[107070.0,0.0002],[107050.0,0.00233535],[107040.0,0.71666167],[107030.0,0.07434616]],[[107090.0,2.09545801],[107100.0,0.251298],[107110.0,0.36048398],[107120.0,0.71008465],[107130.0,0.64948121]]]
["bitfinex","BTCUSD",1750977454113,[[107080.0,0.76856162],[107070.0,0.30774485],[107060.0,0.40623117],[107050.0,0.76425203],[107040.0,0.7400132]],[[107090.0,0.003],[107100.0,0.16504],[107110.0,0.26402988],[107120.0,0.78524058],[107130.0,0.23019524]]]
["bitfinex","BTCUSD",1750977478000,[[107080.0,0.74762314],[107070.0,0.0094487],[107060.0,0.01154055],[107050.0,0.59992112],[107040.0,1.1654732]],[[107090.0,0.31831455],[107100.0,0.19608255],[107110.0,0.6114518],[107120.0,0.43468734],[107130.0,0.19819524]]]
["bitfinex","BTCUSD",1750977574889,[[107090.0,0.26174334],[107080.0,0.29087239],[107070.0,0.48900313],[107060.0,0.58494603],[107050.0,0.30768905]],[[107100.0,0.51387194],[107110.0,0.50360061],[107120.0,0.45799068],[107130.0,0.43145942],[107140.0,1.3505989]]]
["bitfinex","BTCUSD",1750977600198,[[107090.0,0.29414334],[107080.0,0.31588331],[107070.0,0.75929568],[107060.0,1.0280945],[107050.0,0.58337528]],[[107100.0,0.02325637],[107110.0,0.38321247],[107120.0,0.49953018],[107130.0,0.21671606],[107140.0,1.51510068]]]
["bitfinex","BTCUSD",1750977655001,[[107090.0,0.005],[107080.0,0.27520326],[107070.0,0.44019486],[107060.0,0.25897421],[107050.0,0.20437458]],[[107100.0,0.78405263],[107110.0,0.19613535],[107120.0,0.67688105],[107130.0,0.25322991],[107140.0,0.81140278]]]
["bitfinex","BTCUSD",1750977704019,[[107090.0,0.005],[107080.0,0.25930326],[107070.0,0.45499486],[107060.0,0.25897421],[107050.0,0.50187458]],[[107100.0,0.77177245],[107110.0,0.18672433],[107120.0,0.71401462],[107130.0,0.20322991],[107140.0,1.38787869]]]
["bitfinex","BTCUSD",1750977830510,[[107090.0,0.002],[107080.0,0.03422905],[107070.0,0.0002],[107060.0,0.3422],[107050.0,0.14040898]],[[107100.0,1.39312359],[107110.0,0.70632433],[107120.0,0.79257962],[107130.0,0.3539219],[107140.0,1.01778203]]]
["bitfinex","BTCUSD",1750977910339,[[107010.0,0.00032893],[107000.0,0.0024],[106990.0,0.0327],[106980.0,0.002],[106970.0,0.0002]],[[107020.0,1.90210905],[107030.0,0.67117545],[107040.0,0.90034955],[107050.0,0.4397754],[107060.0,0.28597318]]]
["bitfinex","BTCUSD",1750977973857,[[107010.0,0.75434059],[107000.0,0.64882885],[106990.0,0.33957209],[106980.0,0.77890486],[106970.0,0.22652698]],[[107020.0,0.15424],[107030.0,0.03936],[107040.0,0.02802568],[107050.0,1.07151583],[107060.0,0.89071405]]]
["bitfinex","BTCUSD",1750977983414,[[107010.0,0.35760434],[107000.0,0.42758342],[106990.0,0.0004],[106980.0,0.55608094],[106970.0,0.28587478]],[[107020.0,0.33093615],[107030.0,0.40974928],[107040.0,0.65448229],[107050.0,0.67802858],[107060.0,0.51837519]]]
["bitfinex","BTCUSD",1750978096608,[[106980.0,0.02535167],[106970.0,0.42539226],[106960.0,0.54568425],[106950.0,0.37353809],[106940.0,0.81453193]],[[106990.0,0.22597184],[107000.0,0.22160761],[107010.0,0.67291788],[107020.0,0.45216196],[107030.0,0.26301544]]]
["bitfinex","BTCUSD",1750978104492,[[106980.0,0.28026191],[106970.0,0.05947873],[106960.0,0.72747554],[106950.0,0.24330967],[106940.0,1.01788845]],[[106990.0,0.23531798],[107000.0,0.49475473],[107010.0,0.29110435],[107020.0,0.70940908],[107030.0,0.26301544]]]
["bitfinex","BTCUSD",1750978180318,[[106990.0,0.6960072],[106980.0,0.69468258],[106970.0,0.72966666],[106960.0,0.8226609],[106950.0,0.18720229]],[[107000.0,0.01292],[107010.0,0.17048],[107020.0,0.34047811],[107030.0,0.27235861],[107040.0,1.07230088]]]
["bitfinex","BTCUSD",1750978198057,[[106990.0,0.60324712],[106980.0,0.6412495],[106970.0,0.77641299],[106960.0,0.80805208],[106950.0,0.18720229]],[[107000.0,0.01292],[107010.0,0.22392],[107020.0,0.28527838],[107030.0,0.26301544],[107040.0,1.07230088]]]
["bitfinex","BTCUSD",1750978251969,[[106990.0,1.23306008],[106980.0,1.12839145],[106970.0,0.25478582],[106960.0,1.24514632],[106950.0,0.47621709]],[[107000.0,0.00119987],[107010.0,0.002],[107030.0,0.10774616],[107040.0,0.68743587],[107060.0,1.34040656]]]
["bitfinex","BTCUSD",1750978305996,[[107070.0,0.80399026],[107060.0,0.45528139],[107050.0,0.48729874],[107040.0,0.64590845],[107030.0,0.26100965]],[[107080.0,0.03304603],[107090.0,0.01392],[107100.0,0.01190614],[107110.0,0.26574806],[107120.0,0.55233738]]]
["bitfinex","BTCUSD",1750978350661,[[107070.0,0.01401],[107060.0,0.38483166],[107050.0,0.36738648],[107040.0,0.38333018],[107030.0,0.77829934]],[[107080.0,0.52420098],[107090.0,0.5540049],[107100.0,0.30938265],[107110.0,0.20366505],[107120.0,0.99394004]]]
["bitfinex","BTCUSD",1750978384822,[[107070.0,0.01091685],[107050.0,0.04490788],[107040.0,0.72373018],[107030.0,0.08944616],[107020.0,0.7597344]],[[107080.0,0.97749553],[107090.0,0.18877472],[107100.0,0.28892625],[107110.0,0.92630505],[107120.0,1.16391031]]]
["bitfinex","BTCUSD",1750978457279,[[107070.0,0.01043121],[107040.0,0.0337],[107030.0,0.07414616],[107020.0,0.27549103],[107010.0,0.10148493]],[[107080.0,2.39167125],[107090.0,0.2667266],[107100.0,1.43890308],[107110.0,0.30571902],[107120.0,0.6381284]]]
["bitfinex","BTCUSD",1750978493015,[[107020.0,0.00286044],[107000.0,0.0337],[106980.0,0.09227146],[106970.0,0.29037033],[106950.0,0.0002]],[[107030.0,1.83026968],[107040.0,1.57954587],[107050.0,0.69730916],[107060.0,0.58682708],[107070.0,0.26337647]]]
["bitfinex","BTCUSD",1750978577271,[[107020.0,0.32447117],[107010.0,0.01364494],[107000.0,0.90708982],[106990.0,0.61510117],[106980.0,0.68708468]],[[107030.0,0.1672],[107040.0,0.05808328],[107050.0,0.4532718],[107060.0,1.19878905],[107070.0,0.57058219]]]
["bitfinex","BTCUSD",1750978619884,[[107020.0,0.29337117],[107010.0,0.35364494],[107000.0,0.36554813],[106990.0,0.8155903],[106980.0,0.57288475]],[[107030.0,0.23623058],[107040.0,0.49269035],[107050.0,0.18682903],[107060.0,0.44392905],[107070.0,0.64472835]]]
["bitfinex","BTCUSD",1750978644632,[[107020.0,0.58400915],[107010.0,0.35364494],[107000.0,0.58579199],[106990.0,0.77917417],[106980.0,1.22044307]],[[107030.0,0.16744],[107040.0,0.05038337],[107050.0,0.50233358],[107060.0,0.44392905],[107070.0,0.80409919]]]
["bitfinex","BTCUSD",1750978696875,[[107020.0,0.26589235],[107010.0,0.36894494],[107000.0,0.37779513],[106990.0,0.26759337],[106980.0,1.26171356]],[[107030.0,0.28519437],[107040.0,0.44394802],[107050.0,0.21487603],[107060.0,0.67744905],[107070.0,0.54253419]]]
["bitfinex","BTCUSD",1750978717728,[[107000.0,0.00824594],[106980.0,0.08257384],[106970.0,0.27514138],[106960.0,0.39338687],[106950.0,0.37760907]],[[107010.0,1.507205],[107020.0,0.44399863],[107030.0,0.76366431],[107040.0,1.05815196],[107050.0,0.20418769]]]
["bitfinex","BTCUSD",1750978771505,[[107000.0,0.26541098],[106990.0,0.371],[106980.0,0.33973888],[106970.0,0.24239947],[106960.0,1.11488857]],[[107010.0,0.22432887],[107020.0,0.47494621],[107030.0,0.25892346],[107040.0,1.04566409],[107050.0,0.72543289]]]
["bitfinex","BTCUSD",1750978824074,[[107000.0,0.26641098],[106990.0,0.3716],[106980.0,0.63723888],[106970.0,0.4777642],[106960.0,0.62637557]],[[107010.0,0.04195274],[107020.0,0.67607371],[107030.0,0.55892346],[107040.0,0.78401109],[107050.0,0.73178849]]]
["bitfinex","BTCUSD",1750978880797,[[107000.0,0.00524594],[106990.0,0.28786504],[106980.0,0.33973888],[106970.0,0.31553891],[106960.0,1.29718044]],[[107010.0,0.75072828],[107020.0,0.47624984],[107030.0,0.59892346],[107040.0,0.70566509],[107050.0,0.73655017]]]
["bitfinex","BTCUSD",1750978933607,[[107010.0,0.006],[107000.0,0.36585714],[106990.0,0.34],[106980.0,0.73590079],[106970.0,0.62214008]],[[107020.0,0.70202129],[107030.0,0.2023637],[107040.0,0.44401109],[107050.0,0.72062288],[107060.0,1.02848278]]]
["bitfinex","BTCUSD",1750978940818,[[107010.0,0.006],[107000.0,0.36583429],[106990.0,0.34],[106980.0,0.58275767],[106970.0,0.76041248]],[[107020.0,0.45093345],[107030.0,0.2570237],[107040.0,0.44398824],[107050.0,0.72062288],[107060.0,1.02845993]]]
["bitfinex","BTCUSD",1750979039160,[[107000.0,0.00424594],[106980.0,0.11417384],[106970.0,0.27341084],[106960.0,0.33348835],[106950.0,0.58298884]],[[107010.0,1.54444747],[107020.0,0.44402314],[107030.0,0.92005474],[107040.0,1.1284448],[107050.0,0.71893951]]]
["bitfinex","BTCUSD",1750979118180,[[106950.0,0.00024602],[106940.0,0.0022],[106930.0,0.032],[106920.0,0.07614616],[106910.0,0.0002]],[[106960.0,3.08675225],[106970.0,0.78366295],[106980.0,0.56362771],[106990.0,0.56791762],[107000.0,0.32391187]]]
["bitfinex","BTCUSD",1750979139860,[[106930.0,0.03345829],[106920.0,0.3684621],[106910.0,0.028273],[106900.0,0.29154448],[106890.0,0.68236799]],[[106940.0,0.40801152],[106950.0,0.57216687],[106960.0,0.55505878],[106970.0,0.61874148],[106980.0,0.69155083]]]
["bitfinex","BTCUSD",1750979217313,[[106930.0,0.03295829],[106920.0,0.002],[106910.0,0.33196973],[106900.0,0.25986951],[106890.0,0.35647829]],[[106940.0,1.20319535],[106950.0,0.18700354],[106960.0,0.5186252],[106970.0,1.09346782],[106980.0,0.47247935]]]
["bitfinex","BTCUSD",1750979242326,[[106930.0,0.03115829],[106920.0,0.002],[106910.0,0.44082897],[106900.0,0.00224594],[106890.0,0.33455557]],[[106940.0,1.33276518],[106950.0,0.70427954],[106960.0,0.59800944],[106970.0,0.65426782],[106980.0,0.21485578]]]
["bitfinex","BTCUSD",1750979302179,[[106930.0,0.003],[106920.0,0.028072],[106910.0,0.06036661],[106900.0,0.34224594],[106890.0,0.60371094]],[[106940.0,0.95879255],[106950.0,0.2292843],[106960.0,0.56781713],[106970.0,0.53850413],[106980.0,0.70422283]]]
["bitfinex","BTCUSD",1750979320114,[[106910.0,0.004],[106900.0,0.03394594],[106890.0,0.82567539],[106880.0,0.41676067],[106870.0,0.80843442]],[[106920.0,0.57229925],[106930.0,0.25811918],[106940.0,0.20202156],[106950.0,0.1890043],[106960.0,1.27623628]]]
["bitfinex","BTCUSD",1750979368722,[[106910.0,0.26157349],[106900.0,0.85523557],[106890.0,0.69092792],[106880.0,0.78247886],[106870.0,0.57753571]],[[106920.0,0.002],[106930.0,0.44449349],[106940.0,0.31701543],[106950.0,0.1890043],[106960.0,1.16751981]]]
["bitfinex","BTCUSD",1750979414157,[[106910.0,0.004],[106900.0,0.00224594],[106890.0,0.68888092],[106880.0,0.30656496],[106870.0,0.58118388]],[[106920.0,0.8586881],[106930.0,0.34067904],[106940.0,0.48541491],[106950.0,0.54354515],[106960.0,0.98778279]]]
["bitfinex","BTCUSD",1750979440233,[[106940.0,0.34],[106930.0,0.36597052],[106920.0,0.11206911],[106910.0,0.94733514],[106900.0,0.18933533]],[[106950.0,0.0366],[106960.0,0.59948308],[106970.0,0.18936869],[106980.0,0.18735376],[106990.0,0.18933359]]]
["bitfinex","BTCUSD",1750979496239,[[106960.0,0.38325864],[106950.0,0.521941],[106940.0,0.2877532],[106930.0,0.34270433],[106920.0,1.07111096]],[[106970.0,0.04865796],[106980.0,0.02822336],[106990.0,0.72787847],[107000.0,0.1873171],[107010.0,0.59797131]]]
["bitfinex","BTCUSD",1750979540780,[[106960.0,0.8849435],[106950.0,0.59580113],[106940.0,0.23046062],[106930.0,0.48591477],[106920.0,1.1263133]],[[106970.0,0.01645796],[106980.0,0.031],[106990.0,0.00896],[107000.0,0.03100592],[107010.0,1.10811937]]]
["bitfinex","BTCUSD",1750979544875,[[106960.0,1.04115504],[106950.0,0.59849115],[106940.0,0.63093398],[106930.0,0.54751693],[106920.0,1.29849154]],[[106970.0,0.00453796],[106980.0,0.031],[106990.0,0.0024],[107000.0,0.00696],[107010.0,0.80525177]]]
["bitfinex","BTCUSD",1750979606507,[[106940.0,0.01355884],[106930.0,0.70581543],[106920.0,0.13248683],[106910.0,0.58136287],[106900.0,0.95062207]],[[106950.0,0.10239794],[106960.0,0.71044176],[106970.0,0.22717716],[106980.0,0.21141279],[106990.0,0.55740408]]]
["bitfinex","BTCUSD",1750979626807,[[106940.0,0.004],[106930.0,0.07414616],[106920.0,0.4091126],[106910.0,0.28984042],[106900.0,0.35723923]],[[106950.0,0.69588994],[106960.0,0.55680176],[106970.0,0.47264493],[106980.0,0.67655306],[106990.0,0.19421407]]]
["bitfinex","BTCUSD",1750979664355,[[106940.0,0.004],[106930.0,0.25749418],[106920.0,0.64169135],[106910.0,0.42985167],[106900.0,1.02326949]],[[106950.0,0.60310269],[106960.0,0.48868787],[106970.0,0.18701716],[106980.0,1.30211724],[106990.0,0.2133785]]]
["bitfinex","BTCUSD",1750979769160,[[106920.0,0.01763796],[106910.0,0.09004616],[106900.0,0.01201685],[106890.0,0.36803471],[106880.0,0.44699889]],[[106930.0,1.37794895],[106940.0,0.96199036],[106950.0,0.47946742],[106960.0,1.09728049],[106970.0,0.28674322]]]
["bitfinex","BTCUSD",1750979806123,[[106920.0,0.57655454],[106910.0,0.43380482],[106900.0,0.64679197],[106890.0,1.00220766],[106880.0,1.18931918]],[[106930.0,0.002],[106940.0,0.01192],[106950.0,0.42290266],[106960.0,0.88592788],[106970.0,0.42277015]]]
["bitfinex","BTCUSD",1750979830063,[[106920.0,0.52148454],[106910.0,0.60121844],[106900.0,0.84812187],[106890.0,0.33774897],[106880.0,1.54912003]],[[106930.0,0.04452],[106940.0,0.16319033],[106950.0,0.50566437],[106960.0,0.78465994],[106970.0,0.45084215]]]
["bitfinex","BTCUSD",1750979856754,[[106920.0,1.53148676],[106910.0,0.64895842],[106900.0,0.69605506],[106890.0,0.29746897],[106880.0,2.10190485]],[[106930.0,0.002],[106950.0,0.04612],[106960.0,0.04024],[106970.0,0.45082545],[106980.0,0.9487672]]]
["bitfinex","BTCUSD",1750979891296,[[106940.0,1.29683784],[106930.0,0.48370698],[106920.0,1.03383596],[106910.0,0.3272497],[106900.0,1.22852071]],[[106950.0,0.0183],[106960.0,0.02842],[106970.0,0.002],[106980.0,0.47060697],[106990.0,0.53873112]]]
["bitfinex","BTCUSD",1750979947716,[[106960.0,0.95646081],[106950.0,0.72315306],[106940.0,0.55109512],[106930.0,0.48591615],[106920.0,0.61294552]],[[106970.0,0.00299934],[106980.0,0.0331],[106990.0,0.19596],[107000.0,0.38502019],[107010.0,0.55318442]]]
["bitfinex","BTCUSD",1750979972073,[[106960.0,0.85555046],[106950.0,0.71324354],[106940.0,0.90437818],[106930.0,0.44783615],[106920.0,1.23274279]],[[106970.0,0.03459934],[106980.0,0.01232],[106990.0,0.48127338],[107000.0,0.44459142],[107010.0,0.5438395]]]
["bitfinex","BTCUSD",1750980026384,[[106940.0,0.00196583],[106920.0,0.3193113],[106910.0,0.33162139],[106900.0,1.19107913],[106890.0,0.61542704]],[[106950.0,0.24892297],[106960.0,0.18700082],[106970.0,1.17083096],[106980.0,0.89945891],[106990.0,0.72853908]]]
["bitfinex","BTCUSD",1750980080161,[[106940.0,1.17571215],[106930.0,0.49328844],[106920.0,0.79382964],[106910.0,0.54061311],[106900.0,1.34736673]],[[106950.0,0.003],[106960.0,0.04262],[106970.0,0.04440911],[106980.0,0.45741073],[106990.0,0.67853908]]]
["bitfinex","BTCUSD",1750980115137,[[106940.0,0.97934037],[106930.0,0.48005234],[106920.0,1.05214335],[106910.0,0.3140394],[106900.0,1.29382885]],[[106950.0,0.0333],[106960.0,0.01192],[106970.0,0.03261233],[106980.0,0.6560007],[106990.0,0.18933908]]]
["bitfinex","BTCUSD",1750980196579,[[107000.0,1.63343608],[106990.0,0.61110529],[106980.0,0.70438711],[106970.0,1.0859346],[106960.0,0.55477999]],[[107010.0,0.00200001],[107020.0,0.0004],[107030.0,0.0176],[107040.0,0.01192],[107050.0,0.01391041]]]
["bitfinex","BTCUSD",1750980205591,[[107000.0,3.35526408],[106990.0,0.62610529],[106980.0,0.6919555],[106970.0,1.18572428],[106960.0,0.7670203]],[[107010.0,0.00200001],[107020.0,0.0157],[107030.0,0.0186],[107050.0,0.00456977],[107060.0,0.02842052]]]
["bitfinex","BTCUSD",1750980252538,[[107040.0,0.6075575],[107030.0,0.45923061],[107020.0,1.16586673],[107010.0,0.51671815],[107000.0,1.00721702]],[[107050.0,0.0522581],[107060.0,0.0004],[107070.0,0.29665515],[107080.0,0.48145383],[107090.0,0.52927117]]]
["bitfinex","BTCUSD",1750980311625,[[107040.0,0.5969125],[107030.0,0.61086059],[107020.0,0.85184694],[107010.0,0.59331615],[107000.0,0.45535339]],[[107050.0,0.0331],[107060.0,0.26969275],[107070.0,0.22655274],[107080.0,0.66397125],[107090.0,0.18915892]]]
["bitfinex","BTCUSD",1750980320817,[[107040.0,0.2569125],[107030.0,0.48094652],[107020.0,0.79787922],[107010.0,0.65036981],[107000.0,0.74462795]],[[107050.0,0.03042],[107060.0,0.43811258],[107070.0,0.26605473],[107080.0,0.44409225],[107100.0,0.44385409]]]
["bitfinex","BTCUSD",1750980391519,[[107030.0,0.25708852],[107020.0,0.28988852],[107010.0,0.40107848],[107000.0,0.46600791],[106990.0,1.00733315]],[[107040.0,0.15488977],[107050.0,0.46709399],[107060.0,0.47280647],[107070.0,0.7772559],[107080.0,1.03180827]]]
["bitfinex","BTCUSD",1750980430495,[[107040.0,0.56717757],[107030.0,1.25564653],[107020.0,0.79346899],[107010.0,0.52741253],[107000.0,1.25458953]],[[107060.0,0.01278025],[107070.0,0.07520977],[107080.0,0.17127648],[107090.0,0.50750173],[107140.0,1.10748598]]]
["bitfinex","BTCUSD",1750980455589,[[107040.0,0.85417704],[107030.0,0.66828093],[107020.0,0.52275225],[107010.0,0.83327527],[107000.0,1.22723358]],[[107050.0,0.002],[107060.0,0.04575002],[107070.0,0.32694546],[107080.0,0.60580541],[107090.0,0.23173777]]]
["bitfinex","BTCUSD",1750980542219,[[107040.0,0.85417704],[107030.0,0.68664649],[107020.0,0.6720227],[107010.0,0.67466056],[107000.0,1.22723358]],[[107050.0,0.0019227],[107060.0,0.04845002],[107070.0,0.42070759],[107080.0,0.49284559],[107090.0,0.23173777]]]
["bitfinex","BTCUSD",1750980563715,[[107030.0,0.25808852],[107020.0,0.25908852],[107010.0,0.24698308],[107000.0,1.32266371],[106990.0,0.839679]],[[107040.0,0.05653128],[107050.0,0.6536],[107060.0,0.44476043],[107070.0,0.21724167],[107080.0,0.78426678]]]
["bitfinex","BTCUSD",1750980616223,[[107020.0,0.00308],[107010.0,0.07414616],[107000.0,0.00313542],[106990.0,0.37207618],[106980.0,0.28756033]],[[107030.0,1.24972734],[107040.0,0.93313475],[107050.0,0.21063238],[107060.0,1.05893747],[107070.0,0.49270646]]]
["bitfinex","BTCUSD",1750980703361,[[107020.0,0.00308],[107010.0,0.07414616],[107000.0,0.03413542],[106990.0,0.08367936],[106980.0,0.28768425]],[[107030.0,1.51193938],[107040.0,1.16681867],[107050.0,0.32890921],[107060.0,1.05244691],[107070.0,0.33919667]]]
["bitfinex","BTCUSD",1750980733804,[[107020.0,0.00308],[107010.0,0.0323],[107000.0,0.00313542],[106990.0,0.34136429],[106980.0,0.28768813]],[[107030.0,1.37750016],[107040.0,1.1986291],[107050.0,0.31616428],[107060.0,1.41352313],[107070.0,0.26350914]]]
["bitfinex","BTCUSD",1750980820307,[[107020.0,0.00308],[107000.0,0.00313542],[106990.0,0.10674616],[106980.0,0.01184931],[106970.0,0.07454616]],[[107030.0,2.40011948],[107040.0,1.22490242],[107050.0,0.43922921],[107060.0,0.81198438],[107070.0,0.46249667]]]
["bitfinex","BTCUSD",1750980885689,[[106980.0,0.0044],[106970.0,0.10614616],[106960.0,0.002],[106950.0,0.07454616],[106940.0,0.0024]],[[106990.0,1.53665592],[107000.0,0.90148213],[107010.0,0.44326084],[107020.0,1.29300567],[107030.0,0.28817596]]]
["bitfinex","BTCUSD",1750980980290,[[107020.0,0.4174398],[107000.0,0.43968134],[106990.0,0.85073677],[106980.0,0.52617048],[106940.0,0.72650525]],[[107030.0,0.02526238],[107040.0,0.19638893],[107050.0,0.73465203],[107060.0,0.61253866],[107070.0,0.18932435]]]
["bitfinex","BTCUSD",1750981027243,[[107020.0,1.36075027],[107010.0,0.26371366],[107000.0,1.16075089],[106990.0,0.23954819],[106980.0,1.15187812]],[[107030.0,0.004],[107040.0,0.01212],[107050.0,0.0348],[107060.0,0.03776038],[107070.0,0.76790878]]]
["bitfinex","BTCUSD",1750981051657,[[107030.0,1.22471063],[107020.0,0.74245249],[107010.0,0.25149894],[107000.0,0.86787174],[106990.0,1.15062012]],[[107040.0,0.0022],[107050.0,0.04532],[107060.0,0.0004],[107070.0,0.03041738],[107080.0,0.62019249]]]
["bitfinex","BTCUSD",1750981097880,[[107030.0,1.57384925],[107020.0,0.86973322],[107010.0,0.4005879],[107000.0,1.35556023],[106990.0,1.20705734]],[[107040.0,0.0022],[107050.0,0.0022],[107060.0,0.033],[107070.0,0.0024],[107080.0,0.47650559]]]
["bitfinex","BTCUSD",1750981126011,[[107030.0,0.00990966],[107020.0,0.40377414],[107010.0,0.9720106],[107000.0,1.00970743],[106990.0,0.3881219]],[[107040.0,0.04632],[107050.0,0.03022271],[107060.0,0.72335369],[107070.0,0.22843419],[107080.0,0.58072078]]]
["bitfinex","BTCUSD",1750981222391,[[107020.0,0.0031381],[107000.0,0.07614616],[106990.0,0.04121402],[106980.0,0.28684359],[106970.0,0.14106567]],[[107030.0,1.48597659],[107040.0,0.78912979],[107050.0,0.78311035],[107060.0,0.98631575],[107070.0,0.40440921]]]
["bitfinex","BTCUSD",1750981280954,[[107020.0,0.0011381],[107000.0,0.10674616],[106980.0,0.25830207],[106970.0,0.1028936],[106950.0,0.37695521]],[[107030.0,1.53485862],[107040.0,0.73703419],[107050.0,0.2718703],[107060.0,1.07927574],[107070.0,0.18919419]]]
["bitfinex","BTCUSD",1750981336021,[[107000.0,0.011],[106980.0,0.03201451],[106970.0,0.07532621],[106960.0,0.01187497],[106950.0,0.1029989]],[[107010.0,1.74259503],[107020.0,0.95973593],[107030.0,0.36250812],[107040.0,0.8053765],[107050.0,0.2883449]]]
["bitfinex","BTCUSD",1750981440749,[[107000.0,0.0352],[106990.0,0.07414616],[106980.0,0.00111451],[106970.0,0.07532621],[106960.0,0.0024]],[[107010.0,2.20803557],[107020.0,0.44427843],[107030.0,0.35762954],[107040.0,1.0871292],[107050.0,0.34330504]]]
["bitfinex","BTCUSD",1750981479571,[[107000.0,0.0352],[106990.0,0.07414616],[106980.0,0.25849701],[106970.0,0.07532621],[106960.0,0.64465752]],[[107010.0,0.99938592],[107020.0,0.44427843],[107030.0,1.07586751],[107040.0,0.50370913],[107050.0,0.42187164]]]
["bitfinex","BTCUSD",1750981584127,[[106950.0,0.002],[106940.0,0.10806657],[106930.0,0.33194574],[106920.0,0.73048501],[106910.0,0.48111908]],[[106960.0,1.03197087],[106970.0,0.2708793],[106980.0,0.47519126],[106990.0,1.17052397],[107000.0,1.22096279]]]
["bitfinex","BTCUSD",1750981629863,[[106950.0,0.002],[106940.0,0.30036801],[106930.0,0.07454616],[106920.0,0.62776614],[106910.0,0.5060582]],[[106960.0,0.75397455],[106970.0,0.2475383],[106980.0,0.45889126],[106990.0,0.86500397],[107000.0,0.55044358]]]
["bitfinex","BTCUSD",1750981661925,[[106950.0,0.2927361],[106940.0,0.26936801],[106930.0,0.29899891],[106920.0,1.01404245],[106910.0,0.26141888]],[[106960.0,0.004],[106980.0,0.56115504],[106990.0,0.19856389],[107000.0,0.69255089],[107010.0,0.2869388]]]
["bitfinex","BTCUSD",1750981741079,[[106930.0,0.0004],[106920.0,0.03526255],[106910.0,0.07434616],[106900.0,0.36892829],[106890.0,0.11173118]],[[106940.0,1.58295802],[106950.0,0.29550932],[106960.0,1.1733829],[106970.0,0.18896919],[106980.0,0.30216984]]]
["bitfinex","BTCUSD",1750981780148,[[106930.0,0.03214266],[106920.0,0.03346255],[106910.0,0.44082851],[106900.0,0.88888377],[106890.0,0.80153834]],[[106940.0,0.24495237],[106950.0,0.59285329],[106960.0,0.52698578],[106970.0,0.42272919],[106980.0,0.72364697]]]
["bitfinex","BTCUSD",1750981842716,[[106930.0,0.0024],[106920.0,0.00256255],[106910.0,0.3641083],[106900.0,0.31678753],[106890.0,0.43871765]],[[106940.0,1.052747],[106950.0,0.21512694],[106960.0,1.28828877],[106970.0,0.42272919],[106980.0,1.09248149]]]
["bitfinex","BTCUSD",1750981910125,[[106930.0,0.0339],[106920.0,0.26012469],[106910.0,0.07434616],[106900.0,0.61503868],[106890.0,0.70207771]],[[106940.0,0.23296203],[106950.0,0.46976315],[106960.0,0.81518877],[106970.0,0.45080219],[106980.0,0.93859726]]]
["bitfinex","BTCUSD",1750981931282,[[106930.0,0.0024],[106920.0,0.00256255],[106910.0,0.3640083],[106900.0,0.57072296],[106890.0,0.73203601]],[[106940.0,0.78627383],[106950.0,0.18705094],[106960.0,0.82716077],[106970.0,0.42272919],[106980.0,1.01655721]]]
["bitfinex","BTCUSD",1750981985524,[[106870.0,0.2891802],[106860.0,0.42181595],[106850.0,0.61145309],[106840.0,1.00060638],[106830.0,0.36691767]],[[106880.0,0.01592],[106890.0,0.55427927],[106900.0,0.50282906],[106910.0,0.18907323],[106920.0,0.47289025]]]
["bitfinex","BTCUSD",1750982052542,[[106950.0,0.05019938],[106940.0,0.39468051],[106930.0,0.73369772],[106920.0,0.67604245],[106910.0,0.47980796]],[[106960.0,0.14110173],[106970.0,0.54836057],[106980.0,0.22655104],[106990.0,0.18933349],[107000.0,0.97447457]]]
["bitfinex","BTCUSD",1750982089474,[[106950.0,1.15337953],[106940.0,0.38363942],[106930.0,0.69280388],[106920.0,0.78328272],[106910.0,0.49484508]],[[106960.0,0.0157323],[106970.0,0.002],[106980.0,0.02862],[106990.0,0.5880755],[107000.0,0.21120332]]]
["bitfinex","BTCUSD",1750982115035,[[106950.0,0.05019938],[106940.0,0.36868386],[106930.0,0.98663745],[106920.0,0.63449251],[106910.0,0.44785879]],[[106960.0,0.1962323],[106970.0,0.41473731],[106980.0,0.22667202],[106990.0,0.21740039],[107000.0,1.05705418]]]
["bitfinex","BTCUSD",1750982141991,[[106950.0,0.01208611],[106940.0,0.12211785],[106930.0,0.38791938],[106920.0,0.6274655],[106910.0,0.69925888]],[[106960.0,1.05805839],[106970.0,0.18897122],[106980.0,0.48735537],[106990.0,0.52933539],[107000.0,1.49870618]]]
["bitfinex","BTCUSD",1750982187008,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.35291738],[106910.0,0.26404004],[106900.0,1.17016527]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.44483541],[106990.0,0.81301539],[107000.0,1.56909806]]]
["bitfinex","BTCUSD",1750982187180,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.35291738],[106910.0,0.26404004],[106900.0,0.87266466]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982187587,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.35291738],[106910.0,0.26404004],[106900.0,0.87266413]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982187806,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.35291738],[106910.0,0.26404004],[106900.0,0.8633103]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982188010,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.8633103]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982188364,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.85395638]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982188586,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.8633103]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982188795,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.85395638]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982189426,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.8633103]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982189918,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.85395638]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982191625,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.8633103]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982192154,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.26404004],[106900.0,0.85395638]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982192379,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.13351716],[106900.0,0.98447926]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982192581,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.13351716],[106900.0,0.99383318]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982192796,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.13351716],[106900.0,0.97512525]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982192999,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.13351716],[106900.0,0.98447926]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982194449,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.38066237],[106910.0,0.13351716],[106900.0,0.97512525]],[[106960.0,1.07279779],[106970.0,0.21723988],[106980.0,0.93403541],[106990.0,0.81301539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982194681,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.76940627]],[[106960.0,1.33028118],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.76301539],[107000.0,0.45744789]]]
["bitfinex","BTCUSD",1750982194925,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.8068348]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.42301539],[107000.0,0.45744789]]]
["bitfinex","BTCUSD",1750982195435,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.81618924]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.42301539],[107000.0,0.45744789]]]
["bitfinex","BTCUSD",1750982195907,[[106950.0,0.01040611],[106930.0,0.02714267],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.81618924]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.42301539],[107000.0,1.22989806]]]
["bitfinex","BTCUSD",1750982196491,[[106950.0,0.01040611],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.79748027],[106890.0,0.51709697]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.42301539],[107000.0,1.22989806]]]
["bitfinex","BTCUSD",1750982196707,[[106950.0,0.01040611],[106920.0,0.12317898],[106910.0,0.36292955],[106900.0,0.79748027],[106890.0,0.51709697]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.42301539],[107000.0,0.48433238]]]
["bitfinex","BTCUSD",1750982196912,[[106950.0,0.01040611],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.79748027],[106890.0,0.52645159]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.47301539],[107000.0,0.43433238]]]
["bitfinex","BTCUSD",1750982197135,[[106950.0,0.01040611],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.8068348],[106890.0,0.33979788]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.47301539],[107000.0,0.43433238]]]
["bitfinex","BTCUSD",1750982197681,[[106950.0,0.01040611],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.81618924],[106890.0,0.33979788]],[[106960.0,1.76304126],[106970.0,0.21723988],[106980.0,1.49900219],[106990.0,0.47301539],[107000.0,0.40744789]]]
["bitfinex","BTCUSD",1750982197877,[[106950.0,0.01040611],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.81618924],[106890.0,0.33979788]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982198270,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.81618924]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982198271,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,0.8255436]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982198487,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.42301539],[107000.0,1.22989806]]]
["bitfinex","BTCUSD",1750982198644,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982199270,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.45636354],[106900.0,1.0032798]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982199472,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.02974499],[106910.0,0.36292955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982200821,[[106950.0,0.01040611],[106930.0,0.02714023],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.0032798]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982201022,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982201269,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982201442,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982202992,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982203164,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.42301539],[107000.0,1.22989806]]]
["bitfinex","BTCUSD",1750982203387,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982203589,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982204000,[[106950.0,0.01040611],[106930.0,0.10128639],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982204624,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.0032798]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982204972,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982205190,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.0032798]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982205400,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982207918,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982208140,[[106950.0,0.01040611],[106930.0,0.07414616],[106920.0,0.06114499],[106910.0,0.33162955],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982208338,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982208551,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.06114499],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982208705,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982208901,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982209632,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982209833,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982210232,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.06114499],[106910.0,0.07414616],[106900.0,0.76450504]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982210441,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982211210,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.01263416]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982211831,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198834]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.42301539],[107000.0,1.22989806]]]
["bitfinex","BTCUSD",1750982212236,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982212655,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.20190238]]]
["bitfinex","BTCUSD",1750982212831,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982213039,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.47301539],[107000.0,1.17989806]]]
["bitfinex","BTCUSD",1750982213238,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982213436,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.20190238]]]
["bitfinex","BTCUSD",1750982213756,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982213928,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.20190238]]]
["bitfinex","BTCUSD",1750982214132,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198843]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982214789,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134252]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982214947,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.50555787],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982215173,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134261]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982216010,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134217]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.15190238]]]
["bitfinex","BTCUSD",1750982216333,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.03134217]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982216744,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.02198808]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982216950,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.00327963]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982217133,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,1.0126339]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982218948,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.99392527]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982219157,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.8068348]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982220216,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.81618924]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982220467,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.8068348]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982221047,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.81618924]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982221693,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.83489787]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982221924,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.79569787]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982221925,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.79569787]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982222769,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.7863436]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982223235,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.97343357]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982223444,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.98278784]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982223884,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.96407921]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982224333,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.7676348]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982224548,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.75828027]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982224985,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.07414616],[106900.0,0.76763463]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982225209,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.63711175]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982225438,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.63711183]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982225978,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982227162,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.63711183]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982227414,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982227823,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.63711183]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982227997,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982228229,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.06114499],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982228434,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.50101107],[107000.0,1.20778499]]]
["bitfinex","BTCUSD",1750982229831,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.64646619]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982231412,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982231582,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.85226525]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982231792,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982233648,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.85226525]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982234103,[[106950.0,0.01040611],[106930.0,0.10231013],[106920.0,0.31862838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982234921,[[106950.0,0.01040611],[106930.0,0.11761013],[106920.0,0.30312838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982236050,[[106950.0,0.01040611],[106930.0,0.11761013],[106920.0,0.30312838],[106910.0,0.20466904],[106900.0,0.85226525]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,0.98403541],[106990.0,0.45101107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982236255,[[106950.0,0.01040611],[106930.0,0.11761013],[106920.0,0.30312838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982236741,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982238017,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.85226525]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982239458,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982239663,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.8335568]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982240069,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982240744,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.85226525]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982241152,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.84291107]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982242106,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.8335568]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982243485,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.02974499],[106910.0,0.20466904],[106900.0,0.37962853]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982243688,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.63711192]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982244096,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.64646636]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982244297,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.65582072]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982244452,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.66517499]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982244656,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.65582072]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982245264,[[106950.0,0.01040611],[106930.0,0.13331013],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.85226564]],[[106960.0,1.41279779],[106970.0,0.21723988],[106980.0,1.21775541],[106990.0,0.21733107],[107000.0,1.25778499]]]
["bitfinex","BTCUSD",1750982245476,[[106950.0,0.01040611],[106940.0,0.0308],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.4010954]],[[106960.0,0.9595344],[106970.0,0.24903988],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,0.62081389]]]
["bitfinex","BTCUSD",1750982245753,[[106950.0,0.04120611],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.41980236],[106900.0,0.83355605]],[[106960.0,1.09691355],[106970.0,0.24903988],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,0.56493128]]]
["bitfinex","BTCUSD",1750982246086,[[106950.0,0.04120611],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.42915567],[106900.0,0.81484804]],[[106960.0,1.36893779],[106970.0,0.24903988],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982246277,[[106950.0,0.04120611],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.43850889],[106900.0,0.81484804]],[[106960.0,1.36893779],[106970.0,0.24903988],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982246414,[[106950.0,0.04120611],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.42915567],[106900.0,0.81484804]],[[106960.0,1.36893779],[106970.0,0.24903988],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,1.07989806]]]
["bitfinex","BTCUSD",1750982246621,[[106950.0,0.04120611],[106940.0,0.25748339],[106930.0,0.10231013],[106920.0,0.29658116],[106910.0,0.46831505]],[[106960.0,0.89120505],[106970.0,0.22077122],[106980.0,1.16775541],[106990.0,0.18933539],[107000.0,0.56493128]]]
["bitfinex","BTCUSD",1750982246827,[[106950.0,0.04120611],[106940.0,0.25748339],[106930.0,0.10231013],[106920.0,0.28722838],[106910.0,0.47766792]],[[106960.0,1.08753942],[106970.0,0.20487122],[106980.0,1.18365541],[106990.0,0.18933539],[107000.0,0.52767621]]]
["bitfinex","BTCUSD",1750982247038,[[106950.0,0.04120611],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.44025531],[106900.0,0.87420187]],[[106960.0,1.07819083],[106970.0,0.23294122],[106980.0,1.19819626],[106990.0,0.18933539],[107000.0,0.52767621]]]
["bitfinex","BTCUSD",1750982247248,[[106950.0,0.02570611],[106940.0,0.0155],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.34759422],[106970.0,0.23294122],[106980.0,1.19819626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982247615,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.10231013],[106920.0,0.02974499],[106910.0,0.24382904]],[[106960.0,1.34759422],[106970.0,0.23294122],[106980.0,1.19819626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982247827,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.34759422],[106970.0,0.27314298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982248662,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.26253627]],[[106960.0,1.34759422],[106970.0,0.27314298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982249288,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.34759422],[106970.0,0.27314298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982249697,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.26253627]],[[106960.0,1.34759422],[106970.0,0.27314298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982250312,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.34759422],[106970.0,0.27314298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982250520,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.34759422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982250724,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982251329,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.04264299]]]
["bitfinex","BTCUSD",1750982251532,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982251652,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.35107422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.04264299]]]
["bitfinex","BTCUSD",1750982251861,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2531827]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982252076,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982252297,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.35107422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.04264299]]]
["bitfinex","BTCUSD",1750982252493,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982253137,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.35107422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.04264299]]]
["bitfinex","BTCUSD",1750982253380,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.24382904]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982254364,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904]],[[106960.0,1.36299422],[106970.0,0.25724298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982256349,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.2812527]],[[106960.0,1.34759422],[106970.0,0.27384298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982256688,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904]],[[106960.0,1.36419422],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982256911,[[106950.0,0.01040611],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904]],[[106960.0,1.37949422],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982257229,[[106950.0,0.01],[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904]],[[106960.0,1.37949422],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982257435,[[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904]],[[106960.0,1.37949422],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539],[107000.0,1.09264299]]]
["bitfinex","BTCUSD",1750982257436,[[106940.0,0.0309],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.11233597]],[[106950.0,0.19635334],[106960.0,1.36961264],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539]]]
["bitfinex","BTCUSD",1750982257641,[[106940.0,0.03103796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.16233597]],[[106950.0,0.71974671],[106960.0,0.85652917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539]]]
["bitfinex","BTCUSD",1750982257980,[[106940.0,0.03103796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.10298214]],[[106950.0,0.71974671],[106960.0,0.85652917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.18933539]]]
["bitfinex","BTCUSD",1750982258381,[[106940.0,0.03103796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.10298214]],[[106950.0,0.70782671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982258587,[[106940.0,0.03103796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.10298214]],[[106950.0,0.71974671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982258826,[[106940.0,0.04003796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.10298214]],[[106950.0,0.72074671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982259402,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.11233597]],[[106950.0,0.70982671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982259605,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.11233597]],[[106950.0,0.72174671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982259826,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.11233597]],[[106950.0,0.70982671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982260029,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.11233597]],[[106950.0,0.72174671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982260238,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421597]],[[106950.0,0.70982671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982260394,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421597]],[[106950.0,0.72174671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982260605,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.25486214]],[[106950.0,0.70982671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982260849,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.25486214]],[[106950.0,0.72174671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982261171,[[106940.0,0.04203796],[106930.0,0.35979352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.25486214]],[[106950.0,0.70982671],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982261307,[[106940.0,0.01113796],[106930.0,0.39149352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421675]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982261502,[[106940.0,0.01113796],[106930.0,0.39149352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.24550848]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982261707,[[106940.0,0.01113796],[106930.0,0.39149352],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421693]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982262485,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421693]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982262701,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.26421693]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982263114,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.27357102]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982263557,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.27357102]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982263759,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.28292503]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982264011,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,1.27357102]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982264221,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97607102]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982264835,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542503]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982265289,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542503]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982265505,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542503]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982267222,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542451]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982267659,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97607059]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982268968,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542442]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982269753,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542389]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982270294,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606971]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982270522,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671597]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982271381,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606971]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982271815,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671597]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982272192,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606971]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982272768,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671606]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982272983,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671606]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982273407,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671606]],[[106950.0,0.44299342],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982273620,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.9760698]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982274033,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606989]],[[106950.0,0.44299342],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982274246,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606989]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,1.18229626],[106990.0,0.23933539]]]
["bitfinex","BTCUSD",1750982274492,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606989]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982274958,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.98542363]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982275366,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671606]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982276490,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97606989]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982276749,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671606]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982278426,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.95736214]],[[106950.0,0.70047681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982278631,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.95736249]],[[106950.0,0.71239681],[106960.0,0.85552917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982278831,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.95736249]],[[106950.0,0.72769681],[106960.0,0.83892917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982279536,[[106940.0,0.01113796],[106930.0,0.31734736],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.9480084]],[[106950.0,0.72769681],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982279744,[[106940.0,0.01113796],[106930.0,0.05986397],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.95736267]],[[106950.0,0.74389681],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982279948,[[106940.0,0.01113796],[106930.0,0.05986397],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.96671685]],[[106950.0,0.74389681],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982281315,[[106940.0,0.01113796],[106930.0,0.05986397],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97607086]],[[106950.0,0.74389681],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982281513,[[106940.0,0.01113796],[106930.0,0.05986397],[106920.0,0.28722838],[106910.0,0.27189904],[106900.0,0.97607086]],[[106950.0,0.73197681],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,0.94857626],[106990.0,0.47305539]]]
["bitfinex","BTCUSD",1750982281728,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.26423904],[106900.0,0.3422],[106890.0,0.79608729]],[[106950.0,1.0393322],[106960.0,0.82362917],[106970.0,0.24114298],[106980.0,1.51354304],[106990.0,0.49720155]]]
["bitfinex","BTCUSD",1750982281929,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.23616904],[106900.0,0.59968339],[106890.0,0.66082261]],[[106950.0,1.0393322],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982282156,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.23616904],[106900.0,0.62775739],[106890.0,0.68888778]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982282454,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739],[106890.0,0.73632257]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982282867,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739],[106890.0,0.73632135]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982283595,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739],[106890.0,0.72696673]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982284053,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739],[106890.0,0.68888673]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982284200,[[106940.0,0.01113796],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739],[106890.0,0.73632135]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982285217,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.57519723]]]
["bitfinex","BTCUSD",1750982287134,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.49365243],[106900.0,0.62775739]],[[106950.0,1.0674072],[106960.0,0.82362917],[106970.0,0.21307298],[106980.0,1.49900219],[106990.0,0.50105107]]]
["bitfinex","BTCUSD",1750982287375,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.28722838],[106910.0,0.20466904],[106900.0,0.82420228]],[[106950.0,0.63463266],[106960.0,0.78446917],[106970.0,0.21307298],[106980.0,0.98403541],[106990.0,0.50105107]]]
["bitfinex","BTCUSD",1750982287576,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.84291073]],[[106950.0,0.82040162],[106960.0,0.78446917],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982287785,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.84291073]],[[106950.0,0.79232662],[106960.0,0.78446917],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982287984,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.85226474]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982288682,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.84291073]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982289295,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.84291073]],[[106950.0,0.78040662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.50105107]]]
["bitfinex","BTCUSD",1750982289532,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.07414616],[106900.0,0.98278762]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982289807,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.07414616],[106900.0,0.97343361]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982290880,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.07414616],[106900.0,0.98278762]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982291611,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.85226474]],[[106950.0,0.79232662],[106960.0,0.81254217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982291797,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.84291073]],[[106950.0,0.77612662],[106960.0,0.82764217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982291995,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.85226474]],[[106950.0,0.77612662],[106960.0,0.82764217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.55105107]]]
["bitfinex","BTCUSD",1750982292171,[[106940.0,0.01113796],[106930.0,0.02443788],[106920.0,0.31822838],[106910.0,0.20466904],[106900.0,0.86161866]],[[106950.0,0.77612662],[106960.0,0.82764217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.52305539]]]
["bitfinex","BTCUSD",1750982292380,[[106940.0,0.01113796],[106930.0,0.28192127],[106920.0,0.28722838],[106910.0,0.3917422],[106900.0,0.85226325]],[[106950.0,0.15257944],[106960.0,0.82894217],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982292585,[[106940.0,0.01113796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.41044916],[106900.0,0.81483524]],[[106950.0,0.29799155],[106960.0,0.85439145],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982292782,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.43852116],[106900.0,0.80548132]],[[106950.0,0.29799155],[106960.0,0.85439145],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982292783,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.43852116],[106900.0,0.80548132]],[[106950.0,0.31376933],[106960.0,0.85439145],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982292959,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.44787447],[106900.0,0.80548132]],[[106950.0,0.31376933],[106960.0,0.85439145],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982293150,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.43852116],[106900.0,0.80548132]],[[106950.0,0.30441935],[106960.0,0.85439145],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982293363,[[106940.0,0.04273796],[106930.0,0.35606743],[106920.0,0.28722838],[106910.0,0.47764116],[106900.0,0.85548132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.22761383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982293572,[[106940.0,0.04273796],[106930.0,0.35606743],[106920.0,0.28722838],[106910.0,0.48699429],[106900.0,1.15298132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982294819,[[106940.0,0.04273796],[106930.0,0.35606743],[106920.0,0.28722838],[106910.0,0.48699438],[106900.0,1.15298132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982295465,[[106940.0,0.04273796],[106930.0,0.35606743],[106920.0,0.28722838],[106910.0,0.63883438],[106900.0,1.15298132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982296296,[[106940.0,0.02723796],[106930.0,0.35606743],[106920.0,0.28722838],[106910.0,0.63883438],[106900.0,1.15298132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982296517,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.63883438],[106900.0,1.15298132]],[[106950.0,0.30441935],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982297027,[[106940.0,0.02723796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.63883438],[106900.0,1.15298132]],[[106950.0,0.31376925],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982297369,[[106940.0,0.01113796],[106930.0,0.37156743],[106920.0,0.28722838],[106910.0,0.62948116],[106900.0,1.15298132]],[[106950.0,0.31376925],[106960.0,0.80991845],[106970.0,0.27218383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982297574,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.62948125],[106900.0,1.15298132]],[[106950.0,0.32311932],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982297803,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.62948125],[106900.0,1.15298132]],[[106950.0,0.58060271],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982298018,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.62948125],[106900.0,1.15298132]],[[106950.0,0.57125264],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982298237,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.63883456],[106900.0,1.15298132]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982298785,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.14362749]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982298999,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.65754091],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982299206,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982300338,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.63883456],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982301870,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982302743,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.13427375]],[[106950.0,0.30441935],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982303153,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.65754091],[106900.0,1.13427375]],[[106950.0,0.30441935],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982303393,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.13427375]],[[106950.0,0.30441935],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982303605,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.65754091],[106900.0,1.13427375]],[[106950.0,0.30441935],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982303789,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.65754091],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982304896,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.64818778],[106900.0,1.13427375]],[[106950.0,0.56190274],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982306430,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.63883456],[106900.0,1.13427375]],[[106950.0,0.57125264],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982306640,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.63883464],[106900.0,1.13427375]],[[106950.0,0.57125264],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982306775,[[106940.0,0.01113796],[106930.0,0.38736743],[106920.0,0.28722838],[106910.0,0.63883464],[106900.0,1.13427375]],[[106950.0,0.58060262],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982306978,[[106940.0,0.01113796],[106930.0,0.05573788],[106920.0,0.02974499],[106910.0,0.62948125],[106900.0,1.13427375]],[[106950.0,0.58060262],[106960.0,0.82621845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982307189,[[106940.0,0.01113796],[106930.0,0.31415843],[106920.0,0.28722838],[106910.0,0.62948125],[106900.0,1.13427375]],[[106950.0,0.55340262],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982307424,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62948125],[106900.0,1.13427375]],[[106950.0,0.55708262],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982309212,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.63883464],[106900.0,1.13427375]],[[106950.0,0.55708262],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982310471,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.64818795],[106900.0,1.13427375]],[[106950.0,0.54773264],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982310884,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.63883464],[106900.0,1.13427375]],[[106950.0,0.54773264],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982311235,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62012777],[106900.0,1.14362758]],[[106950.0,0.5570828],[106960.0,0.84919845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982311460,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62012786],[106900.0,1.15298167]],[[106950.0,0.56900262],[106960.0,0.83984917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982311993,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62012786],[106900.0,1.15298167]],[[106950.0,0.58420262],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982312224,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62012786],[106900.0,1.15298167]],[[106950.0,0.59355278],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982312429,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62948143],[106900.0,1.15298167]],[[106950.0,0.59355269],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982312637,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.63883491],[106900.0,1.15298167]],[[106950.0,0.58420262],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982312860,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.62948143],[106900.0,1.15298167]],[[106950.0,0.58420262],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982313825,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.63883482],[106900.0,1.15298167]],[[106950.0,0.56293264],[106960.0,0.82354917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982314061,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.64818813],[106900.0,1.14362758]],[[106950.0,0.54773264],[106960.0,0.83984917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982314316,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.64818813],[106900.0,1.13427375]],[[106950.0,0.53838274],[106960.0,0.83984917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982315064,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.64818813],[106900.0,1.13427375]],[[106950.0,0.52278274],[106960.0,0.85554917],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982315275,[[106940.0,0.01113796],[106930.0,0.31322127],[106920.0,0.28722838],[106910.0,0.64818813],[106900.0,1.13427375]],[[106950.0,0.52278274],[106960.0,0.86489845],[106970.0,0.25568383],[106980.0,0.93403541],[106990.0,0.42305539]]]
["bitfinex","BTCUSD",1750982315681,[[106940.0,0.55760474],[106930.0,0.09858404],[106920.0,0.48363517],[106910.0,0.69884151],[106900.0,1.6209483]],[[106950.0,0.01392],[106960.0,0.03439778],[106970.0,0.50213461],[106980.0,0.93403541],[106990.0,0.18933539]]]
["bitfinex","BTCUSD",1750982315908,[[106940.0,0.30012135],[106930.0,0.09858404],[106920.0,0.48363517],[106910.0,0.69884151],[106900.0,1.08427375]],[[106950.0,0.16572],[106960.0,0.04374628],[106970.0,0.50213461],[106980.0,0.96210241],[106990.0,0.20387624]]]
["bitfinex","BTCUSD",1750982316108,[[106940.0,0.30012135],[106930.0,0.09858404],[106920.0,0.49298769],[106910.0,0.69884151],[106900.0,1.08427375]],[[106950.0,0.16572],[106960.0,0.04374628],[106970.0,0.50213461],[106980.0,0.96210241],[106990.0,0.20387624]]]
["bitfinex","BTCUSD",1750982316109,[[106940.0,0.30012135],[106930.0,0.09858404],[106920.0,0.49298769],[106910.0,0.69884151],[106900.0,1.08427375]],[[106950.0,0.16572],[106960.0,0.04374628],[106970.0,0.50213461],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982316310,[[106940.0,0.30012135],[106930.0,0.09858404],[106920.0,0.62351057],[106910.0,0.56831863],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.04374619],[106970.0,0.50213461],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982316520,[[106940.0,0.30012135],[106930.0,0.12665104],[106920.0,0.62351057],[106910.0,0.56831863],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.04374619],[106970.0,0.50213461],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982316721,[[106940.0,0.30012135],[106930.0,0.12665104],[106920.0,0.62351057],[106910.0,0.56831863],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.30122958],[106970.0,0.24465122],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982318137,[[106940.0,0.30012135],[106930.0,0.12665104],[106920.0,0.632863],[106910.0,0.55896532],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.30122958],[106970.0,0.24465122],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982318315,[[106940.0,0.30012135],[106930.0,0.12665104],[106920.0,0.62351057],[106910.0,0.55896532],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.30122958],[106970.0,0.24465122],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982318730,[[106940.0,0.30012135],[106930.0,0.12665104],[106920.0,0.632863],[106910.0,0.55896532],[106900.0,1.27092746]],[[106950.0,0.16572],[106960.0,0.30122958],[106970.0,0.24465122],[106980.0,0.96210241],[106990.0,0.54387624]]]
["bitfinex","BTCUSD",1750982319147,[[106940.0,0.30012135],[106930.0,0.31368361],[106920.0,0.972863],[106910.0,0.55896532],[106900.0,1.27092746]],[[106950.0,0.002],[106970.0,0.32451136],[106980.0,0.96210241],[106990.0,0.56472124],[107010.0,0.59150449]]]
["bitfinex","BTCUSD",1750982319347,[[106940.0,0.55760474],[106930.0,0.31368361],[106920.0,0.9915668],[106910.0,0.72691303],[106900.0,1.25924053]],[[106950.0,0.15376],[106970.0,0.3499596],[106980.0,0.96210241],[106990.0,0.56472124],[107010.0,0.56350881]]]
["bitfinex","BTCUSD",1750982319551,[[106940.0,0.55760474],[106930.0,0.32303552],[106920.0,0.98221428],[106910.0,0.72691303],[106900.0,1.25924053]],[[106950.0,0.15376],[106970.0,0.35930801],[106980.0,0.97144986],[106990.0,0.56472124],[107010.0,0.56350881]]]
["bitfinex","BTCUSD",1750982319750,[[106940.0,0.55760474],[106930.0,0.33238734],[106920.0,0.96350951],[106910.0,0.72691303],[106900.0,1.25924053]],[[106950.0,0.15376],[106970.0,0.35930731],[106980.0,0.97144986],[106990.0,0.56472124],[107010.0,0.56350881]]]
["bitfinex","BTCUSD",1750982319953,[[106940.0,0.55760474],[106930.0,0.4535584],[106920.0,0.83298663],[106910.0,0.72691303],[106900.0,1.25924053]],[[106950.0,0.15376],[106970.0,0.36865572],[106980.0,0.97144986],[106990.0,0.56472124],[107010.0,0.61350881]]]
["bitfinex","BTCUSD",1750982320154,[[106940.0,0.55760474],[106930.0,0.44420649],[106920.0,0.83298698],[106910.0,0.72691303],[106900.0,1.27385582]],[[106950.0,0.15376],[106970.0,0.36865572],[106980.0,0.97144986],[106990.0,0.56472124],[107010.0,0.61350881]]]
["bitfinex","BTCUSD",1750982320358,[[106940.0,0.55760474],[106930.0,0.44420649],[106920.0,0.83298698],[106910.0,1.02441303],[106900.0,0.97635582]],[[106950.0,0.15376],[106960.0,0.00934859],[106970.0,0.36865572],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982320742,[[106940.0,0.55760474],[106930.0,0.46544361],[106920.0,0.96350986],[106910.0,0.87257303],[106900.0,0.97635582]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.36865572],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982321147,[[106940.0,0.55760474],[106930.0,0.46544361],[106920.0,0.96350986],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.36865572],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982321354,[[106940.0,0.55760474],[106930.0,0.46544361],[106920.0,0.97286256],[106910.0,0.87257303],[106900.0,0.97635565]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.36865572],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982322029,[[106940.0,0.55760474],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.87257303],[106900.0,0.97635565]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982322234,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.87257303],[106900.0,0.46138887]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982322447,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982322858,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.87257303],[106900.0,0.46138887]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982323708,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.97286265],[106910.0,0.87257303],[106900.0,0.46138887]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982323888,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.97286265],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982324034,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982325721,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.9915669],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982326012,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54627696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982326349,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.53017696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982326578,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.54597696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982326784,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.98221482],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16110859],[106970.0,0.53017696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982326989,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.97286265],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17690859],[106970.0,0.53017696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982327373,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.97286265],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.43439198],[106970.0,0.27269357],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982327589,[[106940.0,0.30012135],[106930.0,0.27841104],[106920.0,0.97286265],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.45566074],[106970.0,0.27269357],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982328052,[[106940.0,0.28462135],[106930.0,0.29391104],[106920.0,0.97286265],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.45566074],[106970.0,0.27269357],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982328262,[[106940.0,0.28462135],[106930.0,0.29391104],[106920.0,0.98221482],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.18882859],[106970.0,0.53017696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982329028,[[106940.0,0.28462135],[106930.0,0.29391104],[106920.0,0.99156681],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.53017696],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982329272,[[106940.0,0.28462135],[106930.0,0.46544917],[106920.0,0.99156681],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16756],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982329412,[[106940.0,0.30012135],[106930.0,0.46544917],[106920.0,0.9915669],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16756],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982329606,[[106940.0,0.28462135],[106930.0,0.48094917],[106920.0,0.9915669],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982329806,[[106940.0,0.28462135],[106930.0,0.48094917],[106920.0,0.99156628],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982330069,[[106940.0,0.28462135],[106930.0,0.48094917],[106920.0,0.98221429],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982330597,[[106940.0,0.28462135],[106930.0,0.48094917],[106920.0,0.99156628],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982331314,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221429],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.18882859],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982331562,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.97286221],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.18882859],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982331812,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221429],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982332023,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.99156628],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17948],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982332463,[[106940.0,0.26862135],[106930.0,0.50690108],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16752],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982332703,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16752],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982332922,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17944],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982333372,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.16752],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982333796,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.17944],[106970.0,0.34320801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982334225,[[106940.0,0.26862135],[106930.0,0.49754917],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.19524],[106970.0,0.32660801],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982334453,[[106940.0,0.52610474],[106930.0,0.50690108],[106920.0,0.98221394],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.27817907],[106980.0,0.96210241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982334673,[[106940.0,0.55670474],[106930.0,0.47480108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982334901,[[106940.0,0.55670474],[106930.0,0.4841529],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982335119,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982335383,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982335667,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.44859572],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982335850,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.44859572],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982336077,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982336288,[[106940.0,0.52610474],[106930.0,0.5147529],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.16300924]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982336506,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.16300924]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982336739,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.16300924]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982337159,[[106940.0,0.52610474],[106930.0,0.49604917],[106920.0,0.97286168],[106910.0,0.68591932],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982337562,[[106940.0,0.52610474],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.70053433],[106900.0,1.14839424]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.43924731],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982337808,[[106940.0,0.26862135],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.70053433],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.0316],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982338098,[[106940.0,0.26862135],[106930.0,0.50540108],[106920.0,0.97286168],[106910.0,0.70053433],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982338301,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.97286168],[106910.0,0.70053433],[106900.0,0.63342746]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982338710,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96350969],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.0528685],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982339012,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96351004],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.0528685],[106970.0,0.44859563],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982339243,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96351004],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.06513874],[106970.0,0.43924792],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982340876,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96351004],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.05321874],[106970.0,0.43924792],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982341083,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.97286212],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.06513874],[106970.0,0.43924792],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982341390,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96351004],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.05286859],[106970.0,0.44859633],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982341545,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.96351004],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.04352],[106970.0,0.44859633],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982341754,[[106940.0,0.26862135],[106930.0,0.49604917],[106920.0,0.97286212],[106910.0,0.88718804],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.04644165],[106970.0,0.44859633],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982341959,[[106940.0,0.26862135],[106930.0,0.30901104],[106920.0,0.95415813],[106910.0,0.88192599],[106900.0,0.44677375]],[[106950.0,0.002],[106960.0,0.03999024],[106970.0,0.63556562],[106980.0,0.97311541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982342144,[[106940.0,0.26862135],[106930.0,0.21928488],[106920.0,0.96965813],[106910.0,0.88192599],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.30037132],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982342349,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,0.99401065],[106910.0,0.88192599],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.29744967],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.59278824]]]
["bitfinex","BTCUSD",1750982342545,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,0.98465813],[106910.0,0.88192599],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.29744967],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982342849,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,0.99401065],[106910.0,0.69527228],[106900.0,0.63342746]],[[106950.0,0.0341],[106960.0,0.29744967],[106970.0,0.35934602],[106980.0,1.00114241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982343079,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.00336308],[106910.0,0.69527228],[106900.0,0.63342746]],[[106950.0,0.0341],[106960.0,0.28810074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982343529,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.02206768],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982343755,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.02206716],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982344047,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.01271499],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982344296,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.02206716],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982344526,[[106940.0,0.26862135],[106930.0,0.20418488],[106920.0,1.00336273],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982344739,[[106940.0,0.26862135],[106930.0,0.17611788],[106920.0,1.00336273],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982344941,[[106940.0,0.26862135],[106930.0,0.17611788],[106920.0,1.03142873],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27618065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982345225,[[106940.0,0.26862135],[106930.0,0.17611788],[106920.0,1.04078099],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982345436,[[106940.0,0.26862135],[106930.0,0.17611788],[106920.0,1.03142873],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982345680,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.89155351],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.2974495],[106970.0,0.35934602],[106980.0,1.00114241],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982345890,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982346348,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27618065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982346551,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.89155351],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.2974495],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982347261,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.29744941],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982347674,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.29744941],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982347880,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.29744941],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982348487,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982349102,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982349502,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982350248,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982350453,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718829],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982351824,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982352567,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27618065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982352810,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982353022,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982353433,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982353638,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.2974495],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982353814,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982354355,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982354577,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982355092,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.01869726],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982355305,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28167363],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982355446,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982355654,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26683198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982355862,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982356061,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982356309,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982356467,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982356893,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982357104,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982357305,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27618074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982357508,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982358269,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810074],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982358472,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.28810065],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982359086,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090585],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26683198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982359286,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025811],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982359490,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91961028],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.27875198],[106970.0,0.35934602],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982360153,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91960984],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26940339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982360355,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025741],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26940339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982361073,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.90090533],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.25748339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982361276,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025741],[106910.0,0.88718828],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26940339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982361866,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025741],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26940339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982363334,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025741],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.25748339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982363546,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91025741],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0341],[106960.0,0.26940339],[106970.0,0.17237673],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982364445,[[106940.0,0.52610474],[106930.0,0.49367895],[106920.0,0.9196094],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0341],[106970.0,0.26883145],[106980.0,0.97307541],[106990.0,0.56472124],[107010.0,0.34150449]]]
["bitfinex","BTCUSD",1750982364565,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87975706],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0186],[106960.0,0.16694],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982364782,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.17583015],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982365007,[[106940.0,0.26862135],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982365209,[[106940.0,0.26862135],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982365441,[[106940.0,0.26862135],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982365997,[[106940.0,0.26862135],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982366341,[[106940.0,0.26862135],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982366548,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982367675,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982367807,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982368011,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.16391015],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982368226,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982368453,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982368851,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982369276,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982370025,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982370180,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.86105299],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982370378,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982370586,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982370814,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982371129,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.8871882],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982371758,[[106940.0,0.52610474],[106930.0,0.52577895],[106920.0,0.87040507],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982371873,[[106940.0,0.52610474],[106930.0,0.33874076],[106920.0,0.86105334],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982372111,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.9013062],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43974056],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982372823,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065846],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.42782056],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982373027,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065846],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43974056],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982373831,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065846],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43039189],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982374110,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065846],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.18225709],[106970.0,0.21701345],[106980.0,0.71559202],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982374350,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.92001063],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43974048],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982374887,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.92001063],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.21701345],[106980.0,0.71559202],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982375087,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065785],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43039189],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982375388,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065785],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.41847189],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982375599,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065785],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.43039189],[106970.0,0.21701345],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982376950,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.91065785],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.1729085],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982377152,[[106940.0,0.26862135],[106930.0,0.30664076],[106920.0,0.9200094],[106910.0,0.87257303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982377370,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.9200094],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982377581,[[106940.0,0.52610474],[106930.0,0.50302835],[106920.0,0.91065706],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982377714,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.91065706],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982377922,[[106940.0,0.52610474],[106930.0,0.50302835],[106920.0,0.91065706],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982378299,[[106940.0,0.52610474],[106930.0,0.50302835],[106920.0,0.57065706],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752757],[106980.0,0.97307541],[106990.0,0.22472124]]]
["bitfinex","BTCUSD",1750982378513,[[106940.0,0.52610474],[106930.0,0.51238017],[106920.0,0.9013048],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.15164],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982378740,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.89195281],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982378946,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.89195281],[106910.0,0.87257303],[106900.0,0.97635557]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982379150,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.89195316],[106910.0,0.87257303],[106900.0,0.97635557]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982379514,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.90130594],[106910.0,0.87257303],[106900.0,0.97635557]],[[106950.0,0.0339],[106960.0,0.18225709],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982379722,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.92001019],[106910.0,0.87257303],[106900.0,0.97635557]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982379839,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.91065811],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982380042,[[106940.0,0.52610474],[106930.0,0.49367644],[106920.0,0.92001019],[106910.0,0.87257303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.1609885],[106970.0,0.28752749],[106980.0,0.97307541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982380251,[[106940.0,0.52610474],[106930.0,0.34199644],[106920.0,0.92001019],[106910.0,0.83345303],[106900.0,0.97635561]],[[106950.0,0.0339],[106960.0,0.0093485],[106970.0,0.28752749],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982380739,[[106940.0,0.52610474],[106930.0,0.34199644],[106920.0,0.90130594],[106910.0,0.83345303],[106900.0,0.97635561]],[[106950.0,0.0339],[106960.0,0.0093485],[106970.0,0.28752749],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982380950,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.90130602],[106910.0,0.83345303],[106900.0,0.46138883]],[[106950.0,0.0339],[106960.0,0.03061717],[106970.0,0.28752749],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982381362,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.90130602],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.03061717],[106970.0,0.47449646],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982381566,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.90130602],[106910.0,0.83345303],[106900.0,0.46138886]],[[106950.0,0.0339],[106960.0,0.03061717],[106970.0,0.47449646],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982381772,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.57065828],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.27618056],[106970.0,0.21701307],[106980.0,0.93403541],[106990.0,0.22472124]]]
["bitfinex","BTCUSD",1750982381976,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.91065828],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.28810056],[106970.0,0.21701307],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982382974,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.91065828],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.27618056],[106970.0,0.21701307],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982383129,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.91065828],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.28810056],[106970.0,0.21701307],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982383564,[[106940.0,0.26862135],[106930.0,0.15496076],[106920.0,0.91065828],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.27875189],[106970.0,0.21701307],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982383765,[[106940.0,0.26862135],[106930.0,0.34199893],[106920.0,0.92001045],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.26940339],[106970.0,0.0300441],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982383929,[[106940.0,0.26862135],[106930.0,0.34199893],[106920.0,0.92000975],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.26940339],[106970.0,0.03939251],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982384485,[[106940.0,0.26862135],[106930.0,0.34199893],[106920.0,0.92000984],[106910.0,0.83345303],[106900.0,0.44677375]],[[106950.0,0.0339],[106960.0,0.26940339],[106970.0,0.03939251],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982384822,[[106940.0,0.52610474],[106930.0,0.34199893],[106920.0,0.91065776],[106910.0,0.83345303],[106900.0,0.96174053]],[[106950.0,0.0339],[106960.0,0.02126859],[106970.0,0.2968759],[106980.0,0.93403541],[106990.0,0.56472124]]]
["bitfinex","BTCUSD",1750982385242,[[106940.0,0.01113796],[106930.0,0.15496076],[106920.0,0.08871099],[106910.0,0.26079987],[106900.0,0.0022]],[[106950.0,0.0339],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245],[107000.0,0.03334646]]]
["bitfinex","BTCUSD",1750982391914,[[106940.0,0.01113796],[106930.0,0.15496076],[106920.0,0.06064499],[106910.0,0.26079987],[106900.0,0.26576055]],[[106950.0,0.0339],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245],[107000.0,0.03334646]]]
["bitfinex","BTCUSD",1750982392078,[[106940.0,0.01113796],[106930.0,0.18686076],[106920.0,0.02974499],[106910.0,0.26079987],[106900.0,0.26576055]],[[106950.0,0.0186],[106960.0,0.0158],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245]]]
["bitfinex","BTCUSD",1750982392239,[[106940.0,0.01113796],[106930.0,0.21492576],[106920.0,0.02974499],[106910.0,0.26079987],[106900.0,0.26576055]],[[106950.0,0.0186],[106960.0,0.0158],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245]]]
["bitfinex","BTCUSD",1750982394486,[[106940.0,0.01113796],[106930.0,0.21492576],[106920.0,0.02974499],[106910.0,0.26079987],[106900.0,0.26576055]],[[106950.0,0.002],[106960.0,0.031],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245]]]
["bitfinex","BTCUSD",1750982394847,[[106940.0,0.01113796],[106930.0,0.21492576],[106920.0,0.02974499],[106910.0,0.26079987],[106900.0,0.28037568]],[[106950.0,0.002],[106960.0,0.031],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.023245]]]
["bitfinex","BTCUSD",1750982395416,[[106940.0,0.01113796],[106930.0,0.21492576],[106920.0,0.02974499],[106910.0,0.26079987],[106900.0,0.28037568]],[[106950.0,0.002],[106960.0,0.0313],[106970.0,0.002],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982395822,[[106940.0,0.13449804],[106930.0,0.15496076],[106920.0,0.02974499],[106910.0,0.28783564],[106900.0,0.26576055]],[[106950.0,0.002],[106960.0,0.0155],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982396026,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.02974499],[106910.0,0.28783564],[106900.0,0.26576055]],[[106950.0,0.002],[106960.0,0.0155],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982396441,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.26576055]],[[106950.0,0.002],[106960.0,0.0155],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024]]]
["bitfinex","BTCUSD",1750982398512,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.36418055]],[[106950.0,0.002],[106970.0,0.0183],[106980.0,0.0004],[106990.0,0.0024],[107010.0,0.0207]]]
["bitfinex","BTCUSD",1750982398709,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.36418055]],[[106950.0,0.002],[106970.0,0.0336],[106980.0,0.0004],[106990.0,0.0024],[107010.0,0.0024]]]
["bitfinex","BTCUSD",1750982398918,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.37879459]],[[106950.0,0.002],[106970.0,0.0336],[106980.0,0.0004],[106990.0,0.0024],[107010.0,0.0024]]]
["bitfinex","BTCUSD",1750982399126,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.35708682]],[[106950.0,0.002],[106970.0,0.0336],[106980.0,0.0004],[106990.0,0.0024],[107010.0,0.02075883]]]
["bitfinex","BTCUSD",1750982399989,[[106940.0,0.29308492],[106930.0,0.02443788],[106920.0,0.2163987],[106910.0,0.10118193],[106900.0,0.34247278]],[[106950.0,0.002],[106970.0,0.0336],[106980.0,0.0004],[106990.0,0.0024],[107010.0,0.02075883]]]