{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1750809601518,[[106110.0,0.45111471],[106100.0,0.0276649],[106090.0,0.57243224],[106080.0,0.03274136],[106070.0,0.10096024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809602462,[[106110.0,0.46998471],[106100.0,0.0276649],[106090.0,0.57243224],[106080.0,0.03274136],[106070.0,0.10096024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809602664,[[106110.0,0.45111471],[106100.0,0.0276649],[106090.0,0.57243224],[106080.0,0.03274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809602837,[[106110.0,0.60111471],[106100.0,0.0276649],[106090.0,0.57243224],[106080.0,0.03274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809603040,[[106110.0,1.15111471],[106100.0,0.0276649],[106090.0,0.62243224],[106080.0,0.28274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809603509,[[106110.0,0.95111471],[106100.0,0.0276649],[106090.0,0.62243224],[106080.0,0.28274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809604046,[[106110.0,1.15111471],[106100.0,0.0276649],[106090.0,0.62243224],[106080.0,0.28274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809604870,[[106110.0,1.14611471],[106100.0,0.0276649],[106090.0,0.62243224],[106080.0,0.28274136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809605238,[[106110.0,1.27111471],[106100.0,0.3256649],[106090.0,0.12563224],[106080.0,0.77954136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809605449,[[106110.0,1.26411471],[106100.0,0.3256649],[106090.0,0.12563224],[106080.0,0.77954136],[106070.0,0.11983024]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.0002]]]
["bitfinex","BTCUSD",1750809605673,[[106110.0,1.46359835],[106100.0,0.3256649],[106090.0,0.12563224],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.18859773]]]
["bitfinex","BTCUSD",1750809605878,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04351983],[106160.0,0.21685606]]]
["bitfinex","BTCUSD",1750809606090,[[106110.0,1.48786982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04351983],[106160.0,0.21685606]]]
["bitfinex","BTCUSD",1750809606554,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04351983],[106160.0,0.21685606]]]
["bitfinex","BTCUSD",1750809606680,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04351983],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809606886,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.05293983],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809607306,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.05293975],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809607710,[[106110.0,1.49186982],[106100.0,0.53301511],[106090.0,0.31415142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.06235984],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809608186,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.04351983],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809608362,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.05293975],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809608575,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.06235993],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809608740,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.06235984],[106160.0,0.20743676]]]
["bitfinex","BTCUSD",1750809608943,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.02845877]]]
["bitfinex","BTCUSD",1750809609145,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.21685512]]]
["bitfinex","BTCUSD",1750809609407,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.02845868]]]
["bitfinex","BTCUSD",1750809609589,[[106110.0,1.49186982],[106100.0,0.23501511],[106090.0,0.61215142],[106080.0,0.96802654],[106070.0,0.30831791]],[[106120.0,0.0002],[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.01903868]]]
["bitfinex","BTCUSD",1750809611091,[[106120.0,0.31297553],[106110.0,1.38660453],[106100.0,0.81416631],[106090.0,0.26415142],[106080.0,0.71802654]],[[106130.0,0.0022],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.02845762],[106170.0,0.21613411]]]
["bitfinex","BTCUSD",1750809611295,[[106120.0,0.40847739],[106110.0,1.29110267],[106100.0,0.81416631],[106090.0,0.26415142],[106080.0,0.71802654]],[[106130.0,0.00265994],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.01903815],[106170.0,0.22555252]]]
["bitfinex","BTCUSD",1750809611867,[[106120.0,0.40847739],[106110.0,1.28710267],[106100.0,0.81416631],[106090.0,0.26415142],[106080.0,0.71802654]],[[106130.0,0.00265994],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.01903815],[106170.0,0.22555252]]]
["bitfinex","BTCUSD",1750809612063,[[106120.0,0.42003046],[106110.0,1.28710267],[106100.0,0.81416631],[106090.0,0.26415142],[106080.0,0.71802654]],[[106130.0,0.00265994],[106140.0,0.0002],[106150.0,0.0341],[106160.0,0.01903815],[106170.0,0.22555252]]]
["bitfinex","BTCUSD",1750809612268,[[106150.0,0.65295347],[106140.0,0.01454085],[106130.0,0.46974812],[106120.0,0.29552081],[106110.0,0.69388788]],[[106160.0,0.0304],[106170.0,0.0183378],[106190.0,0.19048825],[106200.0,0.18869312],[106210.0,1.04217236]]]
["bitfinex","BTCUSD",1750809612469,[[106160.0,0.26249387],[106150.0,1.0027544],[106140.0,0.18843037],[106130.0,0.18844812],[106120.0,0.48076031]],[[106170.0,0.0085438],[106180.0,0.01888495],[106190.0,0.20927785],[106200.0,0.18869312],[106210.0,0.19504086]]]
["bitfinex","BTCUSD",1750809612665,[[106160.0,0.62669573],[106150.0,0.63337254],[106140.0,0.26973037],[106130.0,0.20731812],[106120.0,0.20001895]],[[106170.0,0.0387438],[106180.0,0.03771991],[106190.0,0.19986095],[106200.0,0.18869312],[106210.0,0.19504086]]]
["bitfinex","BTCUSD",1750809612912,[[106160.0,0.47669573],[106150.0,0.35725254],[106140.0,0.49585037],[106130.0,0.40731812],[106120.0,0.20001895]],[[106170.0,0.0387438],[106180.0,0.22608097],[106190.0,0.19044387],[106200.0,0.18869312],[106210.0,0.19504086]]]
["bitfinex","BTCUSD",1750809613119,[[106160.0,0.29843758],[106150.0,0.51667272],[106140.0,0.41455037],[106130.0,0.45394812],[106120.0,0.21581895]],[[106170.0,0.2736126],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.18869312],[106210.0,0.19504086]]]
["bitfinex","BTCUSD",1750809613316,[[106160.0,0.29843758],[106150.0,0.51667352],[106140.0,0.44283737],[106130.0,0.18844812],[106120.0,0.28131895]],[[106170.0,0.25477623],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.18869312],[106210.0,0.22311791]]]
["bitfinex","BTCUSD",1750809613522,[[106140.0,0.61167978],[106130.0,0.33844812],[106120.0,0.20001895],[106110.0,0.52111588],[106100.0,0.21816631]],[[106170.0,0.25477623],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.22837312],[106210.0,0.32311791]]]
["bitfinex","BTCUSD",1750809613727,[[106140.0,0.57410966],[106130.0,0.34786972],[106120.0,0.20001895],[106110.0,0.46098364],[106100.0,0.23396631]],[[106150.0,0.06788055],[106160.0,0.19782455],[106170.0,0.22336786],[106180.0,0.18841044],[106190.0,0.19982326]]]
["bitfinex","BTCUSD",1750809613898,[[106140.0,0.48829103],[106130.0,0.34786972],[106120.0,0.20001895],[106110.0,0.46098364],[106100.0,0.23396631]],[[106150.0,0.06788055],[106160.0,0.19782455],[106170.0,0.22336786],[106180.0,0.18841044],[106190.0,0.19982326]]]
["bitfinex","BTCUSD",1750809613899,[[106140.0,0.48829103],[106130.0,0.51121177],[106120.0,0.20201895],[106110.0,0.46098364],[106100.0,0.46008631]],[[106150.0,0.2468737],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.19982326]]]
["bitfinex","BTCUSD",1750809614100,[[106140.0,0.49459294],[106130.0,0.51121177],[106120.0,0.20201895],[106110.0,0.46098364],[106100.0,0.46008631]],[[106150.0,0.05846108],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809614313,[[106140.0,0.45491303],[106130.0,0.36671391],[106120.0,0.20201895],[106110.0,0.46098364],[106100.0,0.46008631]],[[106150.0,0.05846108],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809614511,[[106140.0,0.46433419],[106130.0,0.5697609],[106120.0,0.20201895],[106110.0,0.45398364],[106100.0,0.46008631]],[[106150.0,0.04904027],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809614709,[[106140.0,0.48829611],[106130.0,0.5697609],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.05846072],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809614928,[[106140.0,0.49771709],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.05846072],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809614929,[[106140.0,0.49771709],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.04904027],[106160.0,0.18840499],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809615161,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.03961983],[106160.0,0.20723431],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809615364,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.03961983],[106160.0,0.21665352],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809615531,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.04903983],[106160.0,0.21665352],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809615762,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.03961983],[106160.0,0.21665352],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809615945,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.20201895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.04903983],[106160.0,0.21665352],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809616150,[[106140.0,0.49771647],[106130.0,0.56033912],[106120.0,0.21101895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.0302],[106160.0,0.22607317],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23950326]]]
["bitfinex","BTCUSD",1750809616345,[[106140.0,0.49771647],[106130.0,0.36673912],[106120.0,0.20901895],[106110.0,0.47285364],[106100.0,0.46008631]],[[106150.0,0.0302],[106160.0,0.02825824],[106170.0,0.19692093],[106180.0,0.18841044],[106190.0,0.23012387]]]
["bitfinex","BTCUSD",1750809616548,[[106140.0,0.53739647],[106130.0,0.52069912],[106120.0,0.22511895],[106110.0,0.54848588],[106100.0,0.44428631]],[[106150.0,0.0302],[106170.0,0.21575816],[106180.0,0.18841044],[106190.0,0.23012387],[106200.0,0.44902217]]]
["bitfinex","BTCUSD",1750809616726,[[106140.0,0.53739647],[106130.0,0.52069912],[106120.0,0.21611895],[106110.0,0.54848588],[106100.0,0.44428631]],[[106150.0,0.0302],[106160.0,0.02825762],[106170.0,0.20634011],[106180.0,0.18841044],[106190.0,0.23012387]]]
["bitfinex","BTCUSD",1750809616931,[[106140.0,0.53739647],[106130.0,0.52069912],[106120.0,0.21611895],[106110.0,0.54848588],[106100.0,0.44428631]],[[106150.0,0.0302],[106160.0,0.01883815],[106170.0,0.21575896],[106180.0,0.18841044],[106190.0,0.23012387]]]
["bitfinex","BTCUSD",1750809617151,[[106150.0,0.21667343],[106140.0,0.50913272],[106130.0,0.52069912],[106120.0,0.26611895],[106110.0,0.49848588]],[[106160.0,0.01883806],[106170.0,0.21575896],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.29506217]]]
["bitfinex","BTCUSD",1750809617503,[[106150.0,0.32671614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.26611895],[106110.0,0.53298588]],[[106160.0,0.0323],[106170.0,0.03679938],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38233312]]]
["bitfinex","BTCUSD",1750809617706,[[106150.0,0.32671614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.27111895],[106110.0,0.53298588]],[[106160.0,0.04171894],[106170.0,0.23459548],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38233312]]]
["bitfinex","BTCUSD",1750809617910,[[106150.0,0.32671614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.27111895],[106110.0,0.53298588]],[[106160.0,0.0323],[106170.0,0.23459548],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38233312]]]
["bitfinex","BTCUSD",1750809618117,[[106150.0,0.32671614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.27111895],[106110.0,0.53298588]],[[106160.0,0.0323],[106170.0,0.03679867],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38237312]]]
["bitfinex","BTCUSD",1750809618360,[[106150.0,0.32671614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.26611895],[106110.0,0.53298588]],[[106160.0,0.0323],[106170.0,0.04621734],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38237312]]]
["bitfinex","BTCUSD",1750809618598,[[106150.0,0.32871614],[106140.0,0.40609001],[106130.0,0.53659912],[106120.0,0.26611895],[106110.0,0.53298588]],[[106160.0,0.0323],[106170.0,0.04621734],[106180.0,0.18841044],[106190.0,0.19044387],[106200.0,0.38237312]]]
["bitfinex","BTCUSD",1750809618796,[[106160.0,0.23119414],[106150.0,0.3192956],[106140.0,0.38724832],[106130.0,0.73659912],[106120.0,0.26611895]],[[106170.0,0.04906185],[106180.0,0.19782823],[106190.0,0.19044387],[106200.0,0.38253312],[106210.0,0.28299897]]]
["bitfinex","BTCUSD",1750809618999,[[106160.0,0.33611512],[106150.0,0.35379262],[106140.0,0.38024832],[106130.0,0.58263912],[106120.0,0.26611895]],[[106170.0,0.05847999],[106180.0,0.19782823],[106190.0,0.19044387],[106200.0,0.38253312],[106210.0,0.23299897]]]
["bitfinex","BTCUSD",1750809619132,[[106160.0,0.33611512],[106150.0,0.50379262],[106140.0,0.45588056],[106130.0,0.48263912],[106120.0,0.26611895]],[[106170.0,0.04906203],[106180.0,0.21666292],[106190.0,0.19044387],[106200.0,0.38253312],[106210.0,0.20471097]]]
["bitfinex","BTCUSD",1750809619337,[[106160.0,0.33611512],[106150.0,0.50879262],[106140.0,0.45588056],[106130.0,0.48263912],[106120.0,0.26611895]],[[106170.0,0.04906194],[106180.0,0.21666292],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39835097]]]
["bitfinex","BTCUSD",1750809619564,[[106160.0,0.36397242],[106150.0,0.50879262],[106140.0,0.45588056],[106130.0,0.48263912],[106120.0,0.26611895]],[[106170.0,0.06789867],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39835097]]]
["bitfinex","BTCUSD",1750809619769,[[106160.0,0.36397242],[106150.0,0.50679262],[106140.0,0.45588056],[106130.0,0.48263912],[106120.0,0.26611895]],[[106170.0,0.06789867],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39835097]]]
["bitfinex","BTCUSD",1750809619968,[[106160.0,0.36397242],[106150.0,0.50179262],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.04906194],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39835097]]]
["bitfinex","BTCUSD",1750809620192,[[106160.0,0.36397242],[106150.0,0.50179262],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.05848035],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39835097]]]
["bitfinex","BTCUSD",1750809620450,[[106160.0,0.36497242],[106150.0,0.50179262],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.04906194],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809620638,[[106160.0,0.36497242],[106150.0,0.50179262],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.0396438],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809620870,[[106160.0,0.36497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.0396438],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809621037,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.05848008],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809621859,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.04906185],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809622078,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.05848008],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809622291,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.25001895]],[[106170.0,0.04906185],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809622596,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.26888895]],[[106170.0,0.04906185],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.38868086]]]
["bitfinex","BTCUSD",1750809622801,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.26888895]],[[106170.0,0.05848008],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809623003,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.45588056],[106130.0,0.46984812],[106120.0,0.26888895]],[[106170.0,0.04906185],[106180.0,0.2072454],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809623209,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.47218056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.0085438],[106180.0,0.03538513],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809623417,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.47218056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.0085438],[106180.0,0.06010309],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809623603,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.47218056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.01796185],[106180.0,0.06010309],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809623846,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.47218056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.0367984],[106180.0,0.20724776],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809624009,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.47218056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.0678984],[106180.0,0.20724776],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809624419,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.06789831],[106180.0,0.20724776],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809625055,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.07731681],[106180.0,0.19783006],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809625596,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.06789831],[106180.0,0.19783006],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626047,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.07731681],[106180.0,0.19783006],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626262,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.08673548],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626466,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.26888895]],[[106170.0,0.07731681],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626662,[[106160.0,0.49613409],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.21888895]],[[106170.0,0.07731681],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626663,[[106160.0,0.49613409],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.21888895]],[[106170.0,0.27511261],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809626872,[[106160.0,0.5055533],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.21888895]],[[106170.0,0.08673619],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809627072,[[106160.0,0.5055533],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.21888895]],[[106170.0,0.27511332],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809627303,[[106160.0,0.51497242],[106150.0,0.53007962],[106140.0,0.77018056],[106130.0,0.45394812],[106120.0,0.21888895]],[[106170.0,0.07731805],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.39791912]]]
["bitfinex","BTCUSD",1750809627579,[[106160.0,0.13890001],[106150.0,0.22611781],[106140.0,0.80486832],[106130.0,0.40394812],[106120.0,0.26888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.24395912]]]
["bitfinex","BTCUSD",1750809627788,[[106160.0,0.09650186],[106150.0,0.26577162],[106140.0,0.95698917],[106130.0,0.41994812],[106120.0,0.26888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.24395912]]]
["bitfinex","BTCUSD",1750809628005,[[106160.0,0.09650186],[106150.0,0.2657718],[106140.0,0.96641006],[106130.0,0.41994812],[106120.0,0.26888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.24395912]]]
["bitfinex","BTCUSD",1750809628203,[[106160.0,0.09650186],[106140.0,0.86593313],[106130.0,0.34236812],[106120.0,0.23488895],[106110.0,1.02731588]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.34395912]]]
["bitfinex","BTCUSD",1750809628405,[[106160.0,0.09650186],[106150.0,0.2072527],[106140.0,0.88480062],[106130.0,0.34236812],[106120.0,0.23488895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.37203617]]]
["bitfinex","BTCUSD",1750809628559,[[106160.0,0.09650186],[106150.0,0.21667288],[106140.0,0.87537937],[106130.0,0.35876812],[106120.0,0.23488895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.37224712]]]
["bitfinex","BTCUSD",1750809628762,[[106160.0,0.09650186],[106150.0,0.2355128],[106140.0,0.84278917],[106130.0,0.37476812],[106120.0,0.21888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.37224712]]]
["bitfinex","BTCUSD",1750809628763,[[106160.0,0.09650186],[106150.0,0.2355128],[106140.0,0.84278917],[106130.0,0.37476812],[106120.0,0.21888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.29395912]]]
["bitfinex","BTCUSD",1750809628965,[[106160.0,0.29431647],[106150.0,0.22609217],[106140.0,0.84278917],[106130.0,0.40305912],[106120.0,0.21888895]],[[106170.0,0.23743969],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.29395912]]]
["bitfinex","BTCUSD",1750809629169,[[106160.0,0.29431647],[106150.0,0.22609217],[106140.0,0.84278917],[106130.0,0.40305912],[106120.0,0.21888895]],[[106170.0,0.22802093],[106180.0,0.3422921],[106190.0,0.19044387],[106200.0,0.21718412],[106210.0,0.29395912]]]
["bitfinex","BTCUSD",1750809630002,[[106160.0,0.29431647],[106150.0,0.22609217],[106140.0,0.84278917],[106130.0,0.40305912],[106120.0,0.21888895]],[[106170.0,0.22802093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.21718412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809630211,[[106160.0,0.30373603],[106150.0,0.21667181],[106140.0,0.84278917],[106130.0,0.40305912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809630417,[[106160.0,0.30373603],[106150.0,0.21667181],[106140.0,0.54478917],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809630610,[[106160.0,0.29431647],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809630813,[[106160.0,0.29431647],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809631241,[[106160.0,0.09650186],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809631446,[[106160.0,0.28489673],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809631649,[[106160.0,0.09650186],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809631848,[[106160.0,0.28489673],[106150.0,0.21667181],[106140.0,0.62042141],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809632020,[[106160.0,0.09650186],[106150.0,0.20725252],[106140.0,0.62984212],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809632403,[[106160.0,0.09650186],[106150.0,0.20725243],[106140.0,0.62984212],[106130.0,0.70105912],[106120.0,0.26888895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.25686412],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809632576,[[106160.0,0.09650186],[106150.0,0.21667261],[106140.0,0.62984212],[106130.0,0.71992912],[106120.0,0.25001895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.22857312],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809632782,[[106160.0,0.09650186],[106150.0,0.20725243],[106140.0,0.62984212],[106130.0,0.71992912],[106120.0,0.25001895]],[[106170.0,0.38194093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.22857312],[106210.0,0.28256812]]]
["bitfinex","BTCUSD",1750809632997,[[106160.0,0.09650186],[106150.0,0.20725252],[106140.0,0.62984212],[106130.0,0.71992912],[106120.0,0.25001895]],[[106170.0,0.22802093],[106180.0,0.1884121],[106190.0,0.19044387],[106200.0,0.18889312],[106210.0,0.28256812]]]
["bitfinex","BTCUSD",1750809633128,[[106160.0,0.09650186],[106150.0,0.21667279],[106140.0,0.62984212],[106130.0,0.71992912],[106120.0,0.25001895]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.18889312],[106210.0,0.28256812]]]
["bitfinex","BTCUSD",1750809633328,[[106160.0,0.09650186],[106140.0,0.5995831],[106130.0,0.26800912],[106120.0,0.20001895],[106110.0,0.51411588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.18889312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809633590,[[106160.0,0.09650186],[106140.0,0.64868453],[106130.0,0.38948912],[106120.0,0.20001895],[106110.0,0.54551588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.18889312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809633826,[[106160.0,0.09650186],[106140.0,0.64868524],[106130.0,0.23560912],[106120.0,0.35389895],[106110.0,0.54551588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.28815312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809633991,[[106160.0,0.09650186],[106140.0,0.65810613],[106130.0,0.23560912],[106120.0,0.35389895],[106110.0,0.54551588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.28815312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809634173,[[106160.0,0.09650186],[106140.0,0.64868524],[106130.0,0.23560912],[106120.0,0.35389895],[106110.0,0.52991588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.28815312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809634373,[[106160.0,0.09650186],[106140.0,0.65810613],[106130.0,0.23560912],[106120.0,0.36949895],[106110.0,0.52991588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.28815312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809634844,[[106160.0,0.09650186],[106140.0,0.54279389],[106130.0,0.23560912],[106120.0,0.21561895],[106110.0,0.52991588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.28815312],[106210.0,0.33256812]]]
["bitfinex","BTCUSD",1750809635127,[[106160.0,0.001],[106140.0,0.02610031],[106130.0,0.3950063],[106120.0,0.38969895],[106110.0,0.64939588]],[[106170.0,0.38190093],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.33815312],[106210.0,0.31064517]]]
["bitfinex","BTCUSD",1750809635327,[[106160.0,0.001],[106140.0,0.0166788],[106130.0,0.4044279],[106120.0,0.41799195],[106110.0,0.64939588]],[[106170.0,0.28424967],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.33815312],[106210.0,0.31064517]]]
["bitfinex","BTCUSD",1750809635530,[[106160.0,0.001],[106140.0,0.02610031],[106130.0,0.3950063],[106120.0,0.41799195],[106110.0,0.64939588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.33815312],[106210.0,0.31064517]]]
["bitfinex","BTCUSD",1750809635737,[[106160.0,0.001],[106140.0,0.0166788],[106130.0,0.47063854],[106120.0,0.41799195],[106110.0,0.64939588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.33815312],[106210.0,0.28256812]]]
["bitfinex","BTCUSD",1750809635938,[[106160.0,0.001],[106140.0,0.0166788],[106130.0,0.47063863],[106120.0,0.41799195],[106110.0,0.64939588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.23012387],[106200.0,0.33815312],[106210.0,0.28256812]]]
["bitfinex","BTCUSD",1750809636142,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179477],[106120.0,0.57765462],[106110.0,0.44935588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.32938387],[106200.0,0.28889312],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809636334,[[106160.0,0.001],[106140.0,0.01155946],[106130.0,0.3206386],[106120.0,0.56823195],[106110.0,0.44935588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.32938387],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809636549,[[106160.0,0.001],[106140.0,0.19056762],[106130.0,0.3206386],[106120.0,0.56823195],[106110.0,0.44935588]],[[106170.0,0.34225713],[106180.0,0.1884121],[106190.0,0.32938387],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809636756,[[106160.0,0.001],[106140.0,0.19998913],[106130.0,0.32063789],[106120.0,0.56823195],[106110.0,0.43375588]],[[106170.0,0.18837713],[106180.0,0.1884121],[106190.0,0.28970387],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809636960,[[106160.0,0.001],[106140.0,0.20941038],[106130.0,0.3017937],[106120.0,0.6138728],[106110.0,0.41795588]],[[106170.0,0.37271384],[106180.0,0.1884121],[106190.0,0.31799787],[106200.0,0.23889312],[106210.0,0.25427912]]]
["bitfinex","BTCUSD",1750809637179,[[106160.0,0.001],[106140.0,0.21883154],[106130.0,0.29237192],[106120.0,0.6138728],[106110.0,0.61795588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809637409,[[106160.0,0.001],[106140.0,0.19998913],[106130.0,0.29237192],[106120.0,0.6138728],[106110.0,0.61795588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809637595,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179388],[106120.0,0.6138728],[106110.0,0.61795588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.20427912]]]
["bitfinex","BTCUSD",1750809637800,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.29237245],[106120.0,0.6138728],[106110.0,0.61795588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809637943,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121628],[106120.0,0.62329529],[106110.0,0.61795588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809638150,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121628],[106120.0,0.62329529],[106110.0,0.61799588]],[[106170.0,0.33283384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809638347,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.3017945],[106120.0,0.62329529],[106110.0,0.46411588]],[[106170.0,0.35723384],[106180.0,0.2283321],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809638565,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121646],[106120.0,0.62329529],[106110.0,0.46411588]],[[106170.0,0.35723384],[106180.0,0.2283321],[106190.0,0.21873787],[106200.0,0.28889312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809638779,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.32063833],[106120.0,0.62329529],[106110.0,0.46411588]],[[106170.0,0.35723384],[106180.0,0.2283321],[106190.0,0.21873787],[106200.0,0.38815312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809638952,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.32063833],[106120.0,0.6138728],[106110.0,0.46411588]],[[106170.0,0.35723384],[106180.0,0.2283321],[106190.0,0.21873787],[106200.0,0.38815312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809639152,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.29237245],[106120.0,0.58337529],[106110.0,0.76211588]],[[106170.0,0.35723384],[106180.0,0.2283321],[106190.0,0.21873787],[106200.0,0.38815312],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809639343,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.29237162],[106120.0,0.34214107],[106110.0,0.86211588]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809639548,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.29237162],[106120.0,0.31384807],[106110.0,0.86251588]],[[106170.0,0.20335384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809639803,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121598],[106120.0,0.60442505],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640005,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.32063803],[106120.0,0.59500229],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640202,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.32063803],[106120.0,0.5855798],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640401,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121589],[106120.0,0.5855798],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640602,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.31121598],[106120.0,0.5855798],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640830,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.3112158],[106120.0,0.59500238],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809640975,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.3112158],[106120.0,0.59500238],[106110.0,0.59081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809641191,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179376],[106120.0,0.29500238],[106110.0,0.89081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.31799787],[106200.0,0.28889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809641396,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179384],[106120.0,0.25508238],[106110.0,0.89081088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.36799787],[106200.0,0.23889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809641595,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179367],[106120.0,0.29500238],[106110.0,0.59281088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.41799787],[106200.0,0.18889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809641776,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179376],[106120.0,0.29500238],[106110.0,0.59281088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.41799787],[106200.0,0.18889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809641973,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.30179384],[106120.0,0.29500238],[106110.0,0.59281088]],[[106170.0,0.39715384],[106180.0,0.1884121],[106190.0,0.41799787],[106200.0,0.18889312],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809642229,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.09450224],[106120.0,0.27103338],[106110.0,0.44281088]],[[106170.0,0.4926557],[106180.0,0.1884121],[106190.0,0.41799787],[106200.0,0.20343397],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809642436,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.09450224],[106120.0,0.25877978],[106110.0,0.46566308]],[[106170.0,0.4926557],[106180.0,0.3376721],[106190.0,0.24044387],[106200.0,0.20343397],[106210.0,0.25351766]]]
["bitfinex","BTCUSD",1750809642620,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.2870728],[106110.0,0.46566308]],[[106170.0,0.4926557],[106180.0,0.3659711],[106190.0,0.24044387],[106200.0,0.20343397],[106210.0,0.29095373]]]
["bitfinex","BTCUSD",1750809642826,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.09173224],[106120.0,0.32211796],[106110.0,0.42905673]],[[106170.0,0.2988557],[106180.0,0.3659711],[106190.0,0.24044387],[106200.0,0.20343397],[106210.0,0.29095373]]]
["bitfinex","BTCUSD",1750809642827,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.09173224],[106120.0,0.32211796],[106110.0,0.42905673]],[[106170.0,0.2988557],[106180.0,0.3659711],[106190.0,0.24044387],[106200.0,0.20343397],[106210.0,0.26979224]]]
["bitfinex","BTCUSD",1750809642977,[[106160.0,0.001],[106140.0,0.00213795],[106130.0,0.09173224],[106120.0,0.30327218],[106110.0,0.42905673]],[[106170.0,0.4926557],[106180.0,0.3659711],[106190.0,0.24044387],[106200.0,0.20343397],[106210.0,0.23235617]]]
["bitfinex","BTCUSD",1750809643181,[[106140.0,0.00213795],[106130.0,0.09173224],[106120.0,0.29384951],[106110.0,0.42905673],[106080.0,0.994531]],[[106150.0,0.23165325],[106160.0,0.18841102],[106170.0,0.4682557],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809643442,[[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.32879476],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3153757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809643726,[[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.32879485],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3153757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809644064,[[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.32879494],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3153757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809644246,[[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.33821752],[106110.0,0.42905673],[106080.0,0.994531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809644480,[[106140.0,0.00213795],[106130.0,0.07563224],[106120.0,0.31937174],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809644687,[[106140.0,0.00213795],[106130.0,0.26407802],[106120.0,0.32879423],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809644911,[[106140.0,0.00213795],[106130.0,0.27350042],[106120.0,0.32879423],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809645127,[[106140.0,0.00213795],[106130.0,0.27350042],[106120.0,0.3193713],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809645341,[[106140.0,0.00213795],[106130.0,0.26407802],[106120.0,0.3193713],[106110.0,0.42905673],[106080.0,1.044531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809645542,[[106140.0,0.00213795],[106130.0,0.26407802],[106120.0,0.2794513],[106110.0,0.46897673],[106090.0,0.61831303]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.3143757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809645749,[[106140.0,0.00213795],[106130.0,0.27350033],[106120.0,0.2794513],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809645971,[[106140.0,0.00213795],[106130.0,0.26407802],[106120.0,0.2794513],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809646398,[[106140.0,0.00913795],[106130.0,0.26407802],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809646607,[[106140.0,0.00913795],[106130.0,0.26407802],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809647072,[[106140.0,0.00913795],[106130.0,0.27350042],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809647589,[[106140.0,0.00913795],[106130.0,0.26407802],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809647827,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.27945139],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809648067,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809648278,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.27945139],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.19779276],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809648488,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.27945139],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.6543757],[106180.0,0.3659711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809648708,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.7536357],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809649118,[[106140.0,0.00913795],[106130.0,0.19786818],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.7536357],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809649567,[[106140.0,0.00913795],[106130.0,0.18844578],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.7536357],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809649774,[[106140.0,0.00913795],[106130.0,0.19786809],[106120.0,0.28887388],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.76297532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809650392,[[106140.0,0.00913795],[106130.0,0.20729023],[106120.0,0.27945112],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.76297532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809650642,[[106140.0,0.00913795],[106130.0,0.20729031],[106120.0,0.27945112],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.76297532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809650850,[[106140.0,0.00913795],[106130.0,0.2261345],[106120.0,0.27945112],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38553325],[106160.0,0.18841102],[106170.0,0.76297532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809650851,[[106140.0,0.00913795],[106130.0,0.2261345],[106120.0,0.26060587],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.23165325],[106160.0,0.18841102],[106170.0,0.72305532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809651112,[[106140.0,0.00913795],[106130.0,0.2261345],[106120.0,0.25118338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.38541325],[106160.0,0.18841102],[106170.0,0.76297532],[106180.0,0.2667111],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809651332,[[106140.0,0.19756832],[106130.0,0.22613415],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809651553,[[106140.0,0.00913795],[106130.0,0.25075566],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809651772,[[106140.0,0.00913795],[106130.0,0.24133397],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809651980,[[106140.0,0.00913795],[106130.0,0.24133406],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809652196,[[106140.0,0.00913795],[106130.0,0.24133415],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809652607,[[106140.0,0.00913795],[106130.0,0.25075558],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809653048,[[106140.0,0.00913795],[106130.0,0.25075513],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809653229,[[106140.0,0.00913795],[106130.0,0.23191166],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809653479,[[106140.0,0.00913795],[106130.0,0.24133344],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809653724,[[106140.0,0.19756832],[106130.0,0.25075513],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809654379,[[106140.0,0.00913795],[106130.0,0.23191148],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809654820,[[106140.0,0.00913795],[106130.0,0.22249014],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809655031,[[106140.0,0.00913795],[106130.0,0.24133379],[106120.0,0.23508338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809655252,[[106140.0,0.00913795],[106130.0,0.25663379],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809655903,[[106140.0,0.00913795],[106130.0,0.25663388],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809656589,[[106140.0,0.00913795],[106130.0,0.25663397],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809656791,[[106140.0,0.00913795],[106130.0,0.26605575],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809656996,[[106140.0,0.00913795],[106130.0,0.2472121],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809657432,[[106140.0,0.00913795],[106130.0,0.25663397],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809657635,[[106140.0,0.00913795],[106130.0,0.26605513],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809657848,[[106140.0,0.00913795],[106130.0,0.25663344],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809658456,[[106140.0,0.00913795],[106130.0,0.23779014],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809658646,[[106140.0,0.00913795],[106130.0,0.25663397],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.2167111],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809658849,[[106140.0,0.00913795],[106130.0,0.25663397],[106120.0,0.21888338],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809659063,[[106140.0,0.00913795],[106130.0,0.22836809],[106120.0,0.22830596],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809659441,[[106140.0,0.00913795],[106130.0,0.23779031],[106120.0,0.22830596],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809660196,[[106140.0,0.00913795],[106130.0,0.0399224],[106120.0,0.23772881],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809660410,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.23772951],[106110.0,0.47840011],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809660616,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.24715236],[106110.0,0.48782375],[106100.0,1.26058531]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809660816,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.25657512],[106110.0,0.47840011],[106100.0,1.26058531]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809661232,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.24715236],[106110.0,0.47840011],[106100.0,1.26058531]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809661454,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.25657503],[106110.0,0.47840011],[106100.0,1.26058531]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809661668,[[106140.0,0.00913795],[106130.0,0.0305],[106120.0,0.26599752],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809661878,[[106140.0,0.00913795],[106130.0,0.0399224],[106120.0,0.25657432],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809662079,[[106140.0,0.00913795],[106130.0,0.22837021],[106120.0,0.24715139],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.66371532],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809662295,[[106140.0,0.00913795],[106130.0,0.22837021],[106120.0,0.23759832],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809662510,[[106140.0,0.00913795],[106130.0,0.23779252],[106120.0,0.23759832],[106110.0,0.46897673],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.3159711],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809662728,[[106140.0,0.02800795],[106130.0,0.23779243],[106120.0,0.21872832],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809662957,[[106140.0,0.02800795],[106130.0,0.23779252],[106120.0,0.21872832],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809663352,[[106140.0,0.02800795],[106130.0,0.22837021],[106120.0,0.21872832],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809663598,[[106140.0,0.02800795],[106130.0,0.23779252],[106120.0,0.21872832],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809663858,[[106140.0,0.02800795],[106130.0,0.23779252],[106120.0,0.1998828],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809664074,[[106140.0,0.02800795],[106130.0,0.24721474],[106120.0,0.1998828],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809664279,[[106140.0,0.02800795],[106130.0,0.25663688],[106120.0,0.19046031],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809664486,[[106140.0,0.06060795],[106130.0,0.22613688],[106120.0,0.19046031],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809665077,[[106140.0,0.06060795],[106130.0,0.23555893],[106120.0,0.19046031],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809665271,[[106140.0,0.06060795],[106130.0,0.22613653],[106120.0,0.19046031],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809665493,[[106140.0,0.06060795],[106130.0,0.20729234],[106120.0,0.19046031],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809665677,[[106140.0,0.06060795],[106130.0,0.19787012],[106120.0,0.19988289],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809665976,[[106140.0,0.06060795],[106130.0,0.20729234],[106120.0,0.19988289],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809666478,[[106140.0,0.06060795],[106130.0,0.21671448],[106120.0,0.19988289],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6543757],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809666687,[[106140.0,0.04420795],[106120.0,0.21872823],[106110.0,0.47837438],[106100.0,1.26058531],[106050.0,1.13626266]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809666898,[[106140.0,0.02800795],[106130.0,0.04202231],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809667071,[[106140.0,0.02800795],[106130.0,0.23046974],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809667309,[[106140.0,0.04460795],[106130.0,0.21386974],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809668070,[[106140.0,0.04460795],[106130.0,0.22329196],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809668293,[[106140.0,0.04460795],[106130.0,0.2327141],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809668713,[[106140.0,0.04460795],[106130.0,0.22329196],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.22619655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809668924,[[106140.0,0.04460795],[106130.0,0.22329196],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809669104,[[106140.0,0.06030795],[106130.0,0.2167141],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809669945,[[106140.0,0.06030795],[106130.0,0.20729196],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809670290,[[106140.0,0.04460795],[106130.0,0.0258224],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809670495,[[106140.0,0.04460795],[106130.0,0.22369234],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809670707,[[106140.0,0.04460795],[106130.0,0.21427003],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809670909,[[106140.0,0.04460795],[106130.0,0.22369234],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809671109,[[106140.0,0.04460795],[106130.0,0.21427003],[106120.0,0.20930574],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809671985,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872885],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809672386,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815152],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809672588,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872903],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809672843,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815152],[106110.0,0.47837438],[106100.0,1.26058531]],[[106150.0,0.36093325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809673386,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872841],[106110.0,0.47837438],[106100.0,0.96258531]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809673708,[[106140.0,0.02800795],[106130.0,0.0411224],[106120.0,0.21872841],[106110.0,0.47825438],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809673919,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.2187285],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809674116,[[106140.0,0.02800795],[106130.0,0.0411224],[106120.0,0.21872859],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809674497,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815108],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809674832,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815117],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809675407,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872859],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809675829,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.20930644],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809676161,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872929],[106110.0,0.47617576],[106100.0,0.93428631]],[[106150.0,0.38537325],[106160.0,0.18841102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809676423,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872929],[106110.0,0.51597576],[106100.0,0.93428631]],[[106150.0,0.37247325],[106160.0,0.18841102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809676611,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.20930644],[106110.0,0.51597576],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809676745,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.21872937],[106110.0,0.51597576],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809676945,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815213],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809677559,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.2375748],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809677733,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.23757427],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809678585,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815169],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809679024,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.23757427],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809679434,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815169],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809679870,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.23757427],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809680324,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.22815169],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809680490,[[106140.0,0.02800795],[106130.0,0.0317],[106120.0,0.23757427],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809680699,[[106140.0,0.02800795],[106130.0,0.0258224],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809680903,[[106140.0,0.06020795],[106120.0,0.23757374],[106110.0,0.50655238],[106100.0,0.93428631],[104790.0,0.009423]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809681082,[[106140.0,0.06020795],[106120.0,0.23757374],[106110.0,0.50655238],[106100.0,0.93428631],[106050.0,1.51547152]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809681690,[[106140.0,0.06020795],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631],[106050.0,1.51547152]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809682415,[[106140.0,0.06020795],[106120.0,0.23757374],[106110.0,0.50655238],[106100.0,0.93428631],[106050.0,1.51547152]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809682568,[[106140.0,0.06020795],[106120.0,0.23757374],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,0.66811303]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809682780,[[106140.0,0.06020795],[106120.0,0.23757374],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,0.71811303]],[[106150.0,0.36097325],[106160.0,0.21281102],[106170.0,0.6542557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809682983,[[106140.0,0.06020795],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,0.71811303]],[[106150.0,0.36097325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809683591,[[106140.0,0.06020795],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,1.01611303]],[[106150.0,0.36097325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809683798,[[106140.0,0.06020795],[106120.0,0.21872867],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,1.01611303]],[[106150.0,0.36097325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809684526,[[106140.0,0.06020795],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631],[106090.0,1.01611303]],[[106150.0,0.36097325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.32545655],[106190.0,0.318597]]]
["bitfinex","BTCUSD",1750809685079,[[106140.0,0.06020795],[106130.0,0.0094224],[106120.0,0.22815125],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36077325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809685291,[[106140.0,0.06020795],[106120.0,0.22815081],[106110.0,0.50655238],[106100.0,0.93428631],[102720.0,0.01510804]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809685515,[[106140.0,0.06020795],[106130.0,0.0094224],[106120.0,0.22815081],[106110.0,0.50655238],[106100.0,0.93428631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809685692,[[106140.0,0.06020795],[106120.0,0.20930574],[106110.0,0.46675238],[106100.0,0.93428631],[106090.0,0.86247303]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.32545655],[106190.0,0.29044387]]]
["bitfinex","BTCUSD",1750809685910,[[106140.0,0.02800795],[106120.0,0.19046411],[106110.0,0.51597611],[106100.0,0.93428631],[106090.0,0.96599303]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6273557],[106180.0,0.37545655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809686155,[[106140.0,0.02800795],[106120.0,0.0183],[106110.0,0.35652575],[106100.0,0.78428631],[106090.0,0.71599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7137157],[106180.0,0.32619655],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809686397,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.34710211],[106100.0,0.82201058],[106090.0,1.01599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7137157],[106180.0,0.3261595],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809686673,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.34710211],[106100.0,0.97201058],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.3261595],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809686899,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.34710211],[106100.0,0.82201058],[106090.0,0.71599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.3261595],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809687334,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.33767838],[106100.0,0.97201058],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.3261595],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809687553,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.3471022],[106100.0,0.82201058],[106090.0,0.71599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809687964,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.35652576],[106100.0,0.97201058],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809688168,[[106140.0,0.02800795],[106120.0,0.0339],[106110.0,0.36594923],[106100.0,0.97201058],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809688843,[[106140.0,0.02800795],[106120.0,0.04332329],[106110.0,0.36594861],[106100.0,0.96258631],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809689048,[[106140.0,0.02800795],[106120.0,0.24121223],[106110.0,0.35652479],[106100.0,0.96258631],[106090.0,0.86599303]],[[106150.0,0.38513325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809689229,[[106140.0,0.02800795],[106120.0,0.25063534],[106110.0,0.34710123],[106100.0,0.96258631],[106090.0,0.86599303]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809689470,[[106140.0,0.02800795],[106130.0,0.0159],[106120.0,0.23503534],[106110.0,0.34710123],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.35399238],[106190.0,0.22812647]]]
["bitfinex","BTCUSD",1750809689596,[[106140.0,0.02800795],[106130.0,0.0159],[106120.0,0.22815836],[106110.0,0.33767776],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809689790,[[106140.0,0.05970795],[106120.0,0.23758068],[106110.0,0.32825438],[106100.0,0.96258631],[105920.0,0.07287498]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809689995,[[106140.0,0.05970795],[106120.0,0.21873507],[106110.0,0.32825438],[106100.0,0.96258631],[105920.0,0.07287498]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809690252,[[106140.0,0.05970795],[106120.0,0.228158],[106110.0,0.32825438],[106100.0,0.96258631],[105920.0,0.07287498]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809690845,[[106140.0,0.05970795],[106120.0,0.23758085],[106110.0,0.32825438],[106100.0,0.96258631],[105920.0,0.07287498]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809691045,[[106140.0,0.05970795],[106120.0,0.228158],[106110.0,0.32825438],[106100.0,0.96258631],[105920.0,0.07287498]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809691454,[[106140.0,0.05970795],[106120.0,0.23758076],[106110.0,0.32825438],[106100.0,0.96258631],[106050.0,2.61314112]],[[106150.0,0.20725325],[106160.0,0.21281102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809691673,[[106140.0,0.05970795],[106120.0,0.23758076],[106110.0,0.32825438],[106100.0,0.96258631],[106050.0,2.61314112]],[[106150.0,0.36077325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809691854,[[106140.0,0.05970795],[106120.0,0.22815694],[106110.0,0.32825438],[106100.0,0.96258631],[106090.0,1.06599303]],[[106150.0,0.36073325],[106160.0,0.25261102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809691855,[[106140.0,0.05970795],[106120.0,0.22815694],[106110.0,0.32825438],[106100.0,0.96258631],[106090.0,1.06599303]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.7420157],[106180.0,0.32573043],[106190.0,0.25638842]]]
["bitfinex","BTCUSD",1750809692040,[[106140.0,0.05970795],[106130.0,0.19786762],[106120.0,0.2187341],[106110.0,0.32825438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.7381157],[106180.0,0.27573043],[106190.0,0.30638842]]]
["bitfinex","BTCUSD",1750809692411,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.2187341],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809692624,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.20931117],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.32545655],[106190.0,0.31870582]]]
["bitfinex","BTCUSD",1750809692824,[[106140.0,0.04083795],[106130.0,0.22613429],[106120.0,0.19988841],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.37545655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809693041,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.37545655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809693183,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.19988841],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.37545655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809693591,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809693785,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.19988841],[106110.0,0.34712438],[106100.0,0.96258631]],[[106150.0,0.36073325],[106160.0,0.22821102],[106170.0,0.6388557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809694016,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.20725325],[106160.0,0.18841102],[106170.0,0.6388557],[106180.0,0.22619655],[106190.0,0.31870582]]]
["bitfinex","BTCUSD",1750809694268,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809694913,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809695026,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809695884,[[106140.0,0.04083795],[106130.0,0.22613429],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.22619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809696086,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809696502,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809696705,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809696942,[[106140.0,0.04083795],[106130.0,0.22613429],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809697167,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.49712438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809697375,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809697592,[[106140.0,0.04083795],[106130.0,0.20728993],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809697808,[[106140.0,0.04083795],[106130.0,0.21671215],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.27619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809698421,[[106140.0,0.04083795],[106130.0,0.22613429],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.96258631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.22619655],[106190.0,0.31870582]]]
["bitfinex","BTCUSD",1750809698622,[[106140.0,0.04083795],[106130.0,0.22613429],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.73646631]],[[106150.0,0.36077325],[106160.0,0.18841102],[106170.0,0.6786557],[106180.0,0.22619655],[106190.0,0.31870582]]]
["bitfinex","BTCUSD",1750809699491,[[106140.0,0.04083795],[106130.0,0.22613411],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.73646631]],[[106150.0,0.36109325],[106160.0,0.18841102],[106170.0,0.6787357],[106180.0,0.22619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809699722,[[106140.0,0.3341916],[106130.0,0.22613411],[106120.0,0.19988841],[106110.0,0.47825438],[106100.0,0.73646631]],[[106150.0,0.36109325],[106160.0,0.18841102],[106170.0,0.6787357],[106180.0,0.22619655],[106190.0,0.26870582]]]
["bitfinex","BTCUSD",1750809699723,[[106140.0,0.3341916],[106130.0,0.22613287],[106120.0,0.34046574],[106110.0,0.47825438],[106100.0,0.58646631]],[[106150.0,0.36105325],[106160.0,0.18841102],[106170.0,0.55883384],[106180.0,0.25059655],[106190.0,0.19044387]]]
["bitfinex","BTCUSD",1750809699907,[[106140.0,0.34361294],[106130.0,0.21671065],[106120.0,0.34046574],[106110.0,0.47825438],[106100.0,0.58646631]],[[106150.0,0.36105325],[106160.0,0.18841102],[106170.0,0.55883384],[106180.0,0.22229755],[106190.0,0.24044387]]]
["bitfinex","BTCUSD",1750809700067,[[106140.0,0.35303419],[106130.0,0.20728869],[106120.0,0.34046574],[106110.0,0.47825438],[106100.0,0.58646631]],[[106150.0,0.36105325],[106160.0,0.18841102],[106170.0,0.55883384],[106180.0,0.22229755],[106190.0,0.26873887]]]
["bitfinex","BTCUSD",1750809700270,[[106140.0,0.38641709],[106130.0,0.33844522],[106120.0,0.34046574],[106110.0,0.83209438],[106100.0,0.63646631]],[[106150.0,0.0188401],[106160.0,0.19783067],[106170.0,0.51895384],[106180.0,0.19789755],[106190.0,0.24313887]]]
["bitfinex","BTCUSD",1750809700497,[[106140.0,0.38641709],[106130.0,0.41407746],[106120.0,0.34046574],[106110.0,0.81755353],[106100.0,0.60816631]],[[106150.0,0.1726401],[106160.0,0.19783067],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.24313887]]]
["bitfinex","BTCUSD",1750809700708,[[106140.0,0.38641709],[106130.0,0.41407746],[106120.0,0.36875874],[106110.0,0.81755353],[106100.0,0.60816631]],[[106150.0,0.1726401],[106160.0,0.19783067],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.24313887]]]
["bitfinex","BTCUSD",1750809700926,[[106150.0,0.24787334],[106140.0,0.32645263],[106130.0,0.56407746],[106120.0,0.36875874],[106110.0,0.71755353]],[[106160.0,0.2072339],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.21484387],[106200.0,0.49064536]]]
["bitfinex","BTCUSD",1750809701125,[[106150.0,0.33395511],[106140.0,0.27083077],[106130.0,0.56407746],[106120.0,0.36875874],[106110.0,0.67775353]],[[106160.0,0.37045364],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.19044387],[106200.0,0.51504536]]]
["bitfinex","BTCUSD",1750809701327,[[106150.0,0.3433752],[106140.0,0.27083077],[106130.0,0.56407746],[106120.0,0.36875874],[106110.0,0.67775353]],[[106160.0,0.37045364],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.19044387],[106200.0,0.51504536]]]
["bitfinex","BTCUSD",1750809701542,[[106150.0,0.33395511],[106140.0,0.27083077],[106130.0,0.56407746],[106120.0,0.36875874],[106110.0,0.67775353]],[[106160.0,0.37045364],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.19044387],[106200.0,0.51504536]]]
["bitfinex","BTCUSD",1750809701830,[[106150.0,0.33395511],[106140.0,0.26883077],[106130.0,0.56407746],[106120.0,0.36875874],[106110.0,0.67775353]],[[106160.0,0.37045364],[106170.0,0.51895384],[106180.0,0.23777755],[106190.0,0.19044387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809702045,[[106150.0,0.34337511],[106140.0,0.41883077],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.1736385],[106170.0,0.17895384],[106180.0,0.2282921],[106190.0,0.19044387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809702245,[[106150.0,0.34337511],[106140.0,0.41883077],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.21765293],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.53044387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809702459,[[106150.0,0.3433752],[106140.0,0.41383077],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.37987267],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.57032387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809702666,[[106150.0,0.33495511],[106140.0,0.40440988],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.37987267],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.57032387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809702872,[[106150.0,0.33695511],[106140.0,0.40440988],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.37987267],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.57032387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809703105,[[106150.0,0.33595511],[106140.0,0.40440988],[106130.0,0.56407746],[106120.0,0.21875874],[106110.0,0.67775353]],[[106160.0,0.37983267],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.57032387],[106200.0,0.54333736]]]
["bitfinex","BTCUSD",1750809703336,[[106150.0,0.33153493],[106140.0,0.40440988],[106130.0,0.48844522],[106120.0,0.21875874],[106110.0,0.66835588]],[[106160.0,0.37041355],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.5799843],[106200.0,0.59333736]]]
["bitfinex","BTCUSD",1750809703553,[[106150.0,0.32211448],[106140.0,0.41383086],[106130.0,0.48844522],[106120.0,0.21875874],[106110.0,0.66835588]],[[106160.0,0.36099417],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.5799843],[106200.0,0.59333736]]]
["bitfinex","BTCUSD",1750809703976,[[106150.0,0.13370186],[106140.0,0.4232522],[106130.0,0.48844522],[106120.0,0.21875874],[106110.0,0.66835588]],[[106160.0,0.35157461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.6043843],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809704192,[[106150.0,0.13370186],[106140.0,0.3739514],[106130.0,0.52832522],[106120.0,0.37255874],[106110.0,0.51451588]],[[106160.0,0.35157461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.6043843],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809704632,[[106150.0,0.13370186],[106140.0,0.38337229],[106130.0,0.52832522],[106120.0,0.37255874],[106110.0,0.51451588]],[[106160.0,0.19781461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.5645043],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809704858,[[106150.0,0.13370186],[106140.0,0.38337229],[106130.0,0.52832522],[106120.0,0.37255874],[106110.0,0.51451588]],[[106160.0,0.35161461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.6043843],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809705068,[[106150.0,0.13370186],[106140.0,0.3739514],[106130.0,0.52832522],[106120.0,0.37255874],[106110.0,0.51451588]],[[106160.0,0.35161461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.6043843],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809705285,[[106150.0,0.13370186],[106140.0,0.37395193],[106130.0,0.52832522],[106120.0,0.37255874],[106110.0,0.46451588]],[[106160.0,0.35161461],[106170.0,0.17895384],[106180.0,0.1884121],[106190.0,0.6043843],[106200.0,0.56893736]]]
["bitfinex","BTCUSD",1750809705504,[[106150.0,0.0382],[106140.0,0.00213795],[106130.0,0.25659145],[106120.0,0.67255874],[106110.0,0.46451588]],[[106160.0,0.35161461],[106170.0,0.17895384],[106180.0,0.1999121],[106190.0,0.5928843],[106200.0,0.61893736]]]
["bitfinex","BTCUSD",1750809705737,[[106150.0,0.0382],[106140.0,0.00213795],[106130.0,0.26601305],[106120.0,0.68709959],[106110.0,0.46451588]],[[106160.0,0.35161461],[106170.0,0.17895384],[106180.0,0.1999121],[106190.0,0.5928843],[106200.0,0.61893736]]]
["bitfinex","BTCUSD",1750809705955,[[106150.0,0.007],[106140.0,0.03443795],[106120.0,0.54918462],[106110.0,0.20773058],[106100.0,0.71196631]],[[106160.0,0.69161461],[106170.0,0.17895384],[106180.0,0.26404434],[106190.0,0.3399843],[106200.0,0.53987898]]]
["bitfinex","BTCUSD",1750809706176,[[106150.0,0.007],[106140.0,0.03443795],[106120.0,0.53976177],[106110.0,0.20773058],[106100.0,0.71196631]],[[106160.0,0.69161461],[106170.0,0.17895384],[106180.0,0.26404434],[106190.0,0.3399843],[106200.0,0.53987898]]]
["bitfinex","BTCUSD",1750809706177,[[106150.0,0.007],[106140.0,0.03443795],[106120.0,0.53976177],[106110.0,0.23602658],[106100.0,0.37196631]],[[106160.0,0.71601461],[106170.0,0.17895384],[106180.0,0.29234034],[106190.0,0.3399843],[106200.0,0.53987898]]]
["bitfinex","BTCUSD",1750809706385,[[106150.0,0.007],[106140.0,0.03443795],[106120.0,0.53976177],[106110.0,0.20773058],[106100.0,0.37196631]],[[106160.0,0.71601461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.57756158]]]
["bitfinex","BTCUSD",1750809706597,[[106150.0,0.007],[106140.0,0.03443795],[106120.0,0.5491847],[106110.0,0.21723146],[106100.0,0.37196631]],[[106160.0,0.71601461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.57756158]]]
["bitfinex","BTCUSD",1750809706804,[[106150.0,0.002],[106140.0,0.03443795],[106120.0,0.54918479],[106110.0,0.30740455],[106100.0,0.58646331]],[[106160.0,0.71601461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.57756158]]]
["bitfinex","BTCUSD",1750809707037,[[106150.0,0.003],[106140.0,0.00213795],[106130.0,0.016],[106120.0,0.53976765],[106110.0,0.30740455]],[[106160.0,0.71601461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.31824625],[106200.0,0.54929963]]]
["bitfinex","BTCUSD",1750809707255,[[106150.0,0.003],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.40861308],[106110.0,0.2928637]],[[106160.0,0.69161461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.31824625],[106200.0,0.54929963]]]
["bitfinex","BTCUSD",1750809707472,[[106150.0,0.02187],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.41803584],[106110.0,0.28344014]],[[106160.0,0.69161461],[106170.0,0.17895384],[106180.0,0.34234034],[106190.0,0.31824625],[106200.0,0.54929963]]]
["bitfinex","BTCUSD",1750809707473,[[106150.0,0.02187],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.41803584],[106110.0,0.28344014]],[[106160.0,0.69161461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.31824625],[106200.0,0.52832796]]]
["bitfinex","BTCUSD",1750809707675,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.40861326],[106110.0,0.30231014]],[[106160.0,0.69161461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809707880,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.41803593],[106110.0,0.31685099]],[[106160.0,0.69161461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809708586,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.40861326],[106110.0,0.31685099]],[[106160.0,0.69161461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.2899843],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809708771,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.41803584],[106110.0,0.31685099]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809709007,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0416224],[106120.0,0.41803584],[106110.0,0.30742761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809709222,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.3991905],[106110.0,0.31685099]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.55658991]]]
["bitfinex","BTCUSD",1750809709424,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.40861326],[106110.0,0.31685099]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809709859,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.41803593],[106110.0,0.30742761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809710279,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.42745851],[106110.0,0.30742761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809710484,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.38757851],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809710692,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.23006682],[106120.0,0.3781554],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.29234034],[106190.0,0.3993643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809710899,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.23006682],[106120.0,0.36873255],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809711308,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0416224],[106120.0,0.36873255],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809711631,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.36873255],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809711832,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0322],[106120.0,0.37815504],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809713021,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.23006921],[106120.0,0.37815504],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.29234034],[106190.0,0.3993643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809713527,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.23006921],[106120.0,0.37815504],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809713646,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.21386921],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809714393,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.2044469],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809714625,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.016],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809714779,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.0254224],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.29234034],[106190.0,0.3993643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809714976,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.0254224],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.34234034],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809715176,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.21387047],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809715578,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.22329278],[106120.0,0.36873228],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809715785,[[106150.0,0.001],[106140.0,0.01793795],[106130.0,0.22329278],[106120.0,0.35930961],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809716021,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.22329278],[106120.0,0.35930961],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.5564498]]]
["bitfinex","BTCUSD",1750809716822,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.232715],[106120.0,0.35930961],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809717135,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.22329278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809717538,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.22329278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809717935,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.22329278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2443966],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809718135,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.22329278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809718336,[[106150.0,0.0164],[106140.0,0.00213795],[106130.0,0.21387047],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809718550,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.19787047],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809718796,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809718947,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2443966],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809719147,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809719459,[[106150.0,0.0326],[106140.0,0.00213795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2943966],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809719668,[[106150.0,0.0326],[106140.0,0.00213795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809719830,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809720026,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.19787047],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809720250,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.20729278],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809721033,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.19787047],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809721444,[[106150.0,0.0164],[106140.0,0.01833795],[106130.0,0.19787047],[106120.0,0.34988703],[106110.0,0.34730761]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809721680,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.3687329],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809721884,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.37815539],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809722490,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.35931032],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809722708,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.3687329],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809723274,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.37815539],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2667081],[106190.0,0.3493643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809723862,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.3687329],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809724075,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.36873299],[106110.0,0.34730761],[106060.0,0.87621544]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809724486,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.35930772],[106110.0,0.35673117],[106080.0,0.46662144]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.3993643],[106200.0,0.6728729]]]
["bitfinex","BTCUSD",1750809724715,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.36873065],[106110.0,0.35673117],[106080.0,0.51662144]],[[106160.0,0.73149461],[106170.0,0.20335384],[106180.0,0.2167081],[106190.0,0.4275662],[106200.0,0.644671]]]
["bitfinex","BTCUSD",1750809724927,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.35930772],[106110.0,0.35673117],[106080.0,0.51662144]],[[106160.0,0.69161461],[106170.0,0.24323384],[106180.0,0.2167081],[106190.0,0.4275662],[106200.0,0.644671]]]
["bitfinex","BTCUSD",1750809725124,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.36873057],[106110.0,0.35673117],[106080.0,0.51662144]],[[106160.0,0.69161461],[106170.0,0.24323384],[106180.0,0.2167081],[106190.0,0.4275662],[106200.0,0.644671]]]
["bitfinex","BTCUSD",1750809725377,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.35930772],[106110.0,0.35673117],[106080.0,0.51662144]],[[106160.0,0.69161461],[106170.0,0.24323384],[106180.0,0.2167081],[106190.0,0.4275662],[106200.0,0.70119491]]]
["bitfinex","BTCUSD",1750809725793,[[106150.0,0.001],[106140.0,0.03433795],[106120.0,0.3498847],[106110.0,0.35673117],[106080.0,0.51662144]],[[106160.0,0.69161461],[106170.0,0.21883384],[106180.0,0.2167081],[106190.0,0.4275662],[106200.0,0.70119491]]]
["bitfinex","BTCUSD",1750809726007,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.19988748],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.4159681],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809726212,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.20931059],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.4159681],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809726418,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.19988748],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.4159681],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809726608,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.20931068],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.4159681],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809726818,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.19988748],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.4159681],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809727024,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.19988748],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.44462188],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809727233,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.01142329],[106110.0,0.36615499]],[[106160.0,0.81151647],[106170.0,0.21883384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809727467,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.002],[106110.0,0.37557837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809727677,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.01142329],[106110.0,0.35670837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809728087,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.20931223],[106110.0,0.35670837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809728312,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.002],[106110.0,0.35670837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809728748,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.01142329],[106110.0,0.35670837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809728959,[[106150.0,0.001],[106140.0,0.00213795],[106130.0,0.0329],[106120.0,0.002],[106110.0,0.35670837]],[[106160.0,0.81151647],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705],[106200.0,0.72216658]]]
["bitfinex","BTCUSD",1750809729167,[[106140.0,0.03363795],[106120.0,0.002],[106110.0,0.35670837],[106050.0,2.7457433],[105930.0,7.55162442]],[[106150.0,0.53783307],[106160.0,0.80209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809729371,[[106140.0,0.03363795],[106120.0,0.002],[106110.0,0.35670837],[106050.0,2.7457433],[105930.0,7.55169442]],[[106150.0,0.53783307],[106160.0,0.46209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809729574,[[106140.0,0.03363795],[106120.0,0.002],[106110.0,0.35670846],[106050.0,2.7457433],[105930.0,7.55169442]],[[106150.0,0.53783307],[106160.0,0.46209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809729781,[[106140.0,0.03363795],[106120.0,0.002],[106110.0,0.34728499],[106050.0,2.7457433],[105930.0,7.55169442]],[[106150.0,0.53783307],[106160.0,0.46209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809730006,[[106140.0,0.01813795],[106120.0,0.002],[106110.0,0.34728552],[106080.0,0.62022144],[106050.0,2.7207433]],[[106150.0,0.53783307],[106160.0,0.46409673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809730210,[[106140.0,0.01813795],[106130.0,0.016],[106120.0,0.002],[106110.0,0.35670916],[106080.0,0.67022144]],[[106150.0,0.53783307],[106160.0,0.46409673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809730665,[[106140.0,0.01813795],[106130.0,0.016],[106120.0,0.002],[106110.0,0.36613272],[106080.0,0.67022144]],[[106150.0,0.53783307],[106160.0,0.46409673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809730873,[[106140.0,0.03413795],[106120.0,0.19988866],[106110.0,0.3661321],[106080.0,0.67022144],[106050.0,2.7457433]],[[106150.0,0.53783307],[106160.0,0.46209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809731137,[[106140.0,0.03413795],[106120.0,0.002],[106110.0,0.3661321],[106090.0,0.26449053],[106080.0,0.91822144]],[[106150.0,0.53783307],[106160.0,0.46209673],[106170.0,0.24713384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809731347,[[106140.0,0.03413795],[106120.0,0.002],[106110.0,0.37555548],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.53883307],[106160.0,0.30829673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809731620,[[106140.0,0.03513795],[106120.0,0.002],[106110.0,0.37555548],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69239307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809732038,[[106140.0,0.03513795],[106120.0,0.01142329],[106110.0,0.36613166],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809732455,[[106140.0,0.03513795],[106120.0,0.20931234],[106110.0,0.35670802],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809732674,[[106140.0,0.03513795],[106120.0,0.21873536],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809732883,[[106140.0,0.03513795],[106120.0,0.20931234],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.24284705]]]
["bitfinex","BTCUSD",1750809733087,[[106140.0,0.03513795],[106120.0,0.21873545],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809733293,[[106140.0,0.03513795],[106120.0,0.21873545],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.91822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809733492,[[106140.0,0.03513795],[106120.0,0.19988914],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.34801673],[106170.0,0.20725384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809733677,[[106140.0,0.03513795],[106120.0,0.20931234],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.32361673],[106170.0,0.23165384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809734123,[[106140.0,0.03513795],[106120.0,0.21873545],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69235307],[106160.0,0.32361673],[106170.0,0.23165384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809734326,[[106140.0,0.03513795],[106120.0,0.21873545],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69228713],[106160.0,0.32361673],[106170.0,0.23165384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809734743,[[106140.0,0.03513795],[106120.0,0.20931234],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69228713],[106160.0,0.32361673],[106170.0,0.23165384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809734948,[[106140.0,0.03513795],[106120.0,0.19988914],[106110.0,0.34728446],[106090.0,0.26449053],[106080.0,0.96822144]],[[106150.0,0.69228713],[106160.0,0.32361673],[106170.0,0.23165384],[106180.0,0.41632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809735156,[[106140.0,0.03513795],[106120.0,0.002],[106110.0,0.33786161],[106090.0,0.26449053],[106080.0,0.71462144]],[[106150.0,0.69228713],[106160.0,0.32361673],[106170.0,0.28165384],[106180.0,0.36632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809735360,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.29286449],[106100.0,0.95487758]],[[106150.0,0.69228713],[106160.0,0.33511673],[106170.0,0.24185384],[106180.0,0.36632588],[106190.0,0.28044959]]]
["bitfinex","BTCUSD",1750809735561,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.29286449],[106100.0,0.95487758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.24185384],[106180.0,0.39452778],[106190.0,0.25224769]]]
["bitfinex","BTCUSD",1750809735762,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.30228813],[106100.0,0.95487758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.24185384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809735965,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.29286449],[106100.0,0.91515758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.24185384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809736205,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.30228813],[106100.0,0.95487758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.24185384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809736407,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.29286458],[106100.0,0.95487758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.24185384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809736818,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.28344076],[106100.0,0.91515758]],[[106150.0,0.69228713],[106160.0,0.36341873],[106170.0,0.22895384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809737025,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.28343994],[106100.0,0.97372718]],[[106150.0,0.71668713],[106160.0,0.35191873],[106170.0,0.22895384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809737231,[[106140.0,0.00313795],[106130.0,0.0309],[106120.0,0.002],[106110.0,0.29286394],[106100.0,0.96430211]],[[106150.0,0.71668713],[106160.0,0.35191873],[106170.0,0.22895384],[106180.0,0.39452778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809737442,[[106140.0,0.00313795],[106120.0,0.002],[106110.0,0.00990088],[106100.0,0.31487838],[106080.0,1.01462144]],[[106150.0,0.81218899],[106160.0,0.35567687],[106170.0,0.30458608],[106180.0,0.29526778],[106190.0,0.3087716]]]
["bitfinex","BTCUSD",1750809737644,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.28658138],[106090.0,0.27391586]],[[106150.0,0.81218899],[106160.0,0.37737487],[106170.0,0.32829084],[106180.0,0.28287032],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809737860,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.29600618],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809738089,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.29600636],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809738281,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.30543125],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809738515,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.29600636],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809738761,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.09807997],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.27811487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809738967,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.30543058],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809739191,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.30543067],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.31119233],[106190.0,0.23591087]]]
["bitfinex","BTCUSD",1750809739417,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.0004],[106100.0,0.28658089],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.31119233],[106190.0,0.23591087]]]
["bitfinex","BTCUSD",1750809739591,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.29600587],[106090.0,0.27391586]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.25466842],[106190.0,0.29243478]]]
["bitfinex","BTCUSD",1750809740017,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.0886549],[106090.0,0.2927667]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.35649274],[106180.0,0.31119233],[106190.0,0.23591087]]]
["bitfinex","BTCUSD",1750809740256,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.0886549],[106090.0,0.283342]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.37103359],[106180.0,0.31119233],[106190.0,0.23591087]]]
["bitfinex","BTCUSD",1750809740466,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.09827783],[106090.0,0.29276751]],[[106150.0,0.82208999],[106160.0,0.37737487],[106170.0,0.37103359],[106180.0,0.31119233],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809740680,[[106140.0,0.00313795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.09827783],[106090.0,0.31161826]],[[106150.0,0.82208999],[106160.0,0.42737487],[106170.0,0.35863613],[106180.0,0.27358979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809740899,[[106140.0,0.00213795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.07061293],[106090.0,0.30219293]],[[106150.0,0.82108999],[106160.0,0.42737487],[106170.0,0.35863613],[106180.0,0.27358979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809741149,[[106140.0,0.00213795],[106120.0,0.0335],[106110.0,0.07603224],[106100.0,0.0024],[106090.0,0.28336053]],[[106150.0,1.00353179],[106160.0,0.27811487],[106170.0,0.35863613],[106180.0,0.27358979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809741392,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.29284604]],[[106150.0,1.02611069],[106160.0,0.30631677],[106170.0,0.31589338],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809741635,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227155]],[[106150.0,1.00846974],[106160.0,0.30631677],[106170.0,0.31589338],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809741871,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227155]],[[106150.0,1.02611124],[106160.0,0.30631677],[106170.0,0.31589338],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809742082,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227164]],[[106150.0,1.02611124],[106160.0,0.30631677],[106170.0,0.31589338],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809742287,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227173]],[[106150.0,1.02611124],[106160.0,0.30631677],[106170.0,0.31589338],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809742506,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227173]],[[106150.0,1.02611124],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809742715,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227173]],[[106150.0,1.00353234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809743154,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.29284604]],[[106150.0,1.00253234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809743361,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227173]],[[106150.0,1.00253234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809743569,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.30227173]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809743770,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.29284604]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809744218,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.31169715]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809744638,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.32112239]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809744851,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.32112248]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809745286,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.32112257]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809745501,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.10723224],[106100.0,0.0024],[106090.0,0.33981042]],[[106150.0,1.00553234],[106160.0,0.27811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809746127,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.0316],[106100.0,0.0024],[106090.0,0.29284608]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.79708979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809746343,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.0316],[106100.0,0.0024],[106090.0,0.31169736]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.79708979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809746561,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.0316],[106100.0,0.0024],[106090.0,0.31169745]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.79708979],[106190.0,0.29673523]]]
["bitfinex","BTCUSD",1750809746774,[[106140.0,0.00213795],[106120.0,0.002],[106110.0,0.0316],[106100.0,0.0024],[106090.0,0.3305482]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809746980,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.32112287]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809747392,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.31169754]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809747804,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.30225305]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809748236,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.31167847]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809748367,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.32126622]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809748578,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.30241547]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809748781,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.31184089]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809749011,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.29298996]],[[106150.0,1.05553234],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809749250,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.29298996]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809749450,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.30241547]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809749951,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.29298996]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809750161,[[106140.0,0.00213795],[106120.0,0.0176],[106110.0,0.0165],[106100.0,0.0024],[106090.0,0.30241591]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809750583,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.2929904]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809750785,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28356462]],[[106150.0,1.05550031],[106160.0,0.22811487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809751009,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29299049]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809751210,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28356462]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809751641,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08562061]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809751852,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.27413975]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809752053,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.2835657]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809752259,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.09504656]],[[106150.0,0.95624133],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809752513,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08562061]],[[106150.0,0.95624133],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809754685,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.27413907]],[[106150.0,0.95624133],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,0.77208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809754891,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,0.95624275],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809756026,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08545819]],[[106150.0,0.95624275],[106160.0,0.32737487],[106170.0,0.34409528],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809756231,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28340259]],[[106150.0,0.95624275],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809756435,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28340268]],[[106150.0,0.95624275],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809757062,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.2739769]],[[106150.0,0.95624275],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809757692,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28361437]],[[106150.0,0.93863084],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809757908,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28361437]],[[106150.0,0.95624376],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809758521,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29304024]],[[106150.0,0.95624376],[106160.0,0.32737487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809758727,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.09509566]],[[106150.0,1.05550376],[106160.0,0.22811487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809758937,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.05550376],[106160.0,0.22811487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809759359,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.22811487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809760077,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.25631677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809760279,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.22811487],[106170.0,0.26846304],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809760677,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.25631677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809761650,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.09509566]],[[106150.0,1.07805119],[106160.0,0.25631677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809761864,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.25631677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809762717,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.27418747]],[[106150.0,1.07805119],[106160.0,0.25631677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809763074,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.07805119],[106160.0,0.48255677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809763283,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.09509566]],[[106150.0,1.07805119],[106160.0,0.48255677],[106170.0,0.24026114],[106180.0,1.02208979],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809763482,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.06043827],[106160.0,0.48255677],[106170.0,0.29678505],[106180.0,0.96556588],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809763679,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.03467256],[106160.0,0.53255677],[106170.0,0.29678505],[106180.0,0.96556588],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809763879,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.08566971]],[[106150.0,1.08467256],[106160.0,0.48255677],[106170.0,0.29678505],[106180.0,0.96556588],[106190.0,0.32173523]]]
["bitfinex","BTCUSD",1750809764101,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.09348836],[106160.0,0.48255677],[106170.0,0.29678505],[106180.0,1.06593109],[106190.0,0.22137002]]]
["bitfinex","BTCUSD",1750809764518,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.09348836],[106160.0,0.48255677],[106170.0,0.29678505],[106180.0,1.06593109],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809764748,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.09348836],[106160.0,0.52015931],[106170.0,0.25918251],[106180.0,1.06593109],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809766453,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.09349347],[106160.0,0.52015931],[106170.0,0.25918251],[106180.0,1.06593109],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809767080,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.09349347],[106160.0,0.52015931],[106170.0,0.33481475],[106180.0,1.06593109],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809767325,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12169537],[106160.0,0.54848132],[106170.0,0.27829084],[106180.0,1.06593109],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809767744,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12169537],[106160.0,0.54848132],[106170.0,0.35365605],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809768709,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12169537],[106160.0,0.54848132],[106170.0,0.35365605],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809769395,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.08864017],[106160.0,0.54848132],[106170.0,0.35365605],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809769610,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.15933743],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809769821,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.15933743],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809770563,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12173489],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809770774,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.15933743],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809771590,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.24851004],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809772063,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.15933743],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809772274,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.15934079],[106160.0,0.51087878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809772689,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12173825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809772895,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12673825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809773107,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12373825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809773536,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12873825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809774168,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.085543]],[[106150.0,1.12873825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809774591,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12873825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809774876,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12873825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809774877,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12873825],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809775295,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12874423],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809775713,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.12874464],[106160.0,0.54848132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809775930,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,0.97518464],[106160.0,0.50876132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809776129,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.16826464],[106160.0,0.50876132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809776340,[[106140.0,0.00213795],[106120.0,0.0327],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.07603224]],[[106150.0,1.14386464],[106160.0,0.52026132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809776600,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14386464],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809777429,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.1438639],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809778105,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14386318],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809780115,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,0.95078318],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809780239,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14390318],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809780644,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,0.95078318],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809780844,[[106140.0,0.00213795],[106130.0,0.0166],[106120.0,0.0171],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14390318],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809781143,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14390412],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809781457,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.18150666],[106160.0,0.49555878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809781640,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.18150672],[106160.0,0.49555878],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809781848,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.14390418],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809782254,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.1439042],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,1.08477239],[106190.0,0.22629155]]]
["bitfinex","BTCUSD",1750809783110,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.1439042],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809783535,[[106140.0,0.00213795],[106130.0,0.0321],[106120.0,0.002],[106110.0,0.0004],[106100.0,0.0024]],[[106150.0,1.20627012],[106160.0,0.53316132],[106170.0,0.27802381],[106180.0,0.99056588],[106190.0,0.32049806]]]
["bitfinex","BTCUSD",1750809783737,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.0301569],[106070.0,0.08505997]],[[106130.0,0.39942222],[106140.0,0.67769037],[106150.0,0.9928354],[106160.0,0.47115878],[106170.0,0.37667934]]]
["bitfinex","BTCUSD",1750809783925,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.27361351]],[[106130.0,0.92347615],[106140.0,0.38964629],[106150.0,0.34151872],[106160.0,0.91313487],[106170.0,0.37867934]]]
["bitfinex","BTCUSD",1750809784230,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.28304097]],[[106130.0,0.92347615],[106140.0,0.36594153],[106150.0,0.33161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809784434,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.30189546]],[[106130.0,0.94147615],[106140.0,0.36594153],[106150.0,0.32661772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809784637,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.29246835]],[[106130.0,0.94147615],[106140.0,0.36594153],[106150.0,0.32661772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809784844,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132248]],[[106130.0,0.94547615],[106140.0,0.36594153],[106150.0,0.32661772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809785043,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132266]],[[106130.0,0.94547615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809785287,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.29246791]],[[106130.0,0.94647615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809785433,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.28304071]],[[106130.0,0.94547615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809785678,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132213]],[[106130.0,0.94547615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,0.93683963],[106170.0,0.37867934]]]
["bitfinex","BTCUSD",1750809785866,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132231]],[[106130.0,0.94847615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,0.93683963],[106170.0,0.37867934]]]
["bitfinex","BTCUSD",1750809786062,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132222]],[[106130.0,0.94847615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809786278,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.02087],[106070.0,0.31132222]],[[106130.0,0.94447615],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809786476,[[106120.0,0.018],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.03013604],[106070.0,0.31132222]],[[106130.0,0.94647135],[106140.0,0.36594153],[106150.0,0.32161772],[106160.0,1.01220484],[106170.0,0.30331413]]]
["bitfinex","BTCUSD",1750809786686,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.24694696],[106070.0,0.28304009]],[[106130.0,0.71265197],[106140.0,0.31668153],[106150.0,0.40797772],[106160.0,0.93683963],[106170.0,0.37867934]]]
["bitfinex","BTCUSD",1750809786888,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.24694705],[106070.0,0.27361289]],[[106130.0,0.85943282],[106140.0,0.28843037],[106150.0,0.36820497],[106160.0,0.98255878],[106170.0,0.37265129]]]
["bitfinex","BTCUSD",1750809787345,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.27567334],[106070.0,0.26418587]],[[106130.0,0.85943282],[106140.0,0.28843037],[106150.0,0.36820497],[106160.0,0.99825878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809787742,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.27567263],[106070.0,0.26418587]],[[106130.0,0.85943282],[106140.0,0.28843037],[106150.0,0.36820497],[106160.0,0.99825878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809787944,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.27567263],[106070.0,0.26418587]],[[106130.0,0.85947282],[106140.0,0.28843037],[106150.0,0.36820497],[106160.0,0.99825878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809788111,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.25682028],[106070.0,0.26418587]],[[106130.0,0.85947282],[106140.0,0.28843037],[106150.0,0.36820497],[106160.0,0.99825878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809788512,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.25682072],[106070.0,0.26418587]],[[106130.0,0.85947282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809788935,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.26624694],[106070.0,0.26458587]],[[106130.0,0.85947282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809789294,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.26624694],[106070.0,0.26458587]],[[106130.0,0.66583282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.33195129]]]
["bitfinex","BTCUSD",1750809789519,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.27567307],[106070.0,0.26458587]],[[106130.0,0.85947282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809789729,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.26624694],[106070.0,0.26458587]],[[106130.0,0.66583282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809789923,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106080.0,0.26624694],[106070.0,0.26458587]],[[106130.0,0.85943282],[106140.0,0.28843037],[106150.0,0.26894497],[106160.0,1.09751878],[106170.0,0.35695129]]]
["bitfinex","BTCUSD",1750809790158,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.27397679],[106080.0,0.25681956]],[[106130.0,0.85947282],[106140.0,0.18843037],[106150.0,0.54518497],[106160.0,0.74341878],[106170.0,0.44761129]]]
["bitfinex","BTCUSD",1750809790362,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.27397679],[106080.0,0.25681956]],[[106130.0,0.85947282],[106140.0,0.18843037],[106150.0,0.55758243],[106160.0,0.78102132],[106170.0,0.44761129]]]
["bitfinex","BTCUSD",1750809790546,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282799],[106080.0,0.24739325]],[[106130.0,0.85947282],[106140.0,0.18843037],[106150.0,0.55758243],[106160.0,0.78102132],[106170.0,0.37224608]]]
["bitfinex","BTCUSD",1750809790795,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225341],[106080.0,0.23796703]],[[106130.0,0.85947282],[106140.0,0.18843037],[106150.0,0.55758243],[106160.0,0.78102132],[106170.0,0.37224608]]]
["bitfinex","BTCUSD",1750809791006,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282799],[106080.0,0.23796703]],[[106130.0,0.84147282],[106140.0,0.18843037],[106150.0,0.55758243],[106160.0,0.78102132],[106170.0,0.37224608]]]
["bitfinex","BTCUSD",1750809791216,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225341],[106080.0,0.23796703]],[[106130.0,0.64783282],[106140.0,0.18843037],[106150.0,0.55758243],[106160.0,0.78102132],[106170.0,0.37224608]]]
["bitfinex","BTCUSD",1750809791417,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282799],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.38678693]]]
["bitfinex","BTCUSD",1750809791837,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225341],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.38678693]]]
["bitfinex","BTCUSD",1750809792053,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282799],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.38678693]]]
["bitfinex","BTCUSD",1750809792476,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28340248],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.38678693]]]
["bitfinex","BTCUSD",1750809792683,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282808],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809792891,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225359],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809793066,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225359],[106080.0,0.22854099]],[[106130.0,0.55233096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809793296,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225359],[106080.0,0.22854099]],[[106130.0,0.74633096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809793522,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.31167901],[106080.0,0.22854099]],[[106130.0,0.74633096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809793746,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.31167847],[106080.0,0.22854099]],[[106130.0,0.74633096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.47505214]]]
["bitfinex","BTCUSD",1750809793957,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.31167793],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809794363,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.31167793],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.49304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809794585,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.01182507],[106090.0,0.30225233],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809794810,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225233],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809795240,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282718],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809796955,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809797599,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.49304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798028,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798229,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.28340194],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798447,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.49304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798649,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.30225251],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.49304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798781,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.49304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809798992,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74629096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809799424,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.29282727],[106080.0,0.22854099]],[[106130.0,0.74621096],[106140.0,0.21673837],[106150.0,0.54304158],[106160.0,0.78102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809799630,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.21917385],[106090.0,0.27397634],[106080.0,0.37854099]],[[106130.0,0.58283034],[106140.0,0.21673837],[106150.0,0.44304158],[106160.0,0.83102132],[106170.0,0.30042693]]]
["bitfinex","BTCUSD",1750809799887,[[106120.0,0.0342],[106110.0,0.18888157],[106100.0,0.21917305],[106090.0,0.42909186],[106080.0,0.41850099]],[[106130.0,0.54287034],[106140.0,0.18843037],[106150.0,0.41479042],[106160.0,0.26664603],[106170.0,0.36525338]]]
["bitfinex","BTCUSD",1750809800185,[[106120.0,0.0342],[106110.0,0.0004],[106100.0,0.21917314],[106090.0,0.42909186],[106080.0,0.41850099]],[[106130.0,0.69671034],[106140.0,0.22839037],[106150.0,0.44309442],[106160.0,0.28839487],[106170.0,0.33698063]]]
["bitfinex","BTCUSD",1750809800379,[[106120.0,0.0342],[106110.0,0.2265777],[106100.0,0.20032381],[106090.0,0.42909186],[106080.0,0.40923495]],[[106130.0,0.54287034],[106140.0,0.19796743],[106150.0,0.21685442],[106160.0,0.23839487],[106170.0,0.38698063]]]
["bitfinex","BTCUSD",1750809800585,[[106120.0,0.0342],[106110.0,0.20773068],[106100.0,0.20032381],[106090.0,0.42909186],[106080.0,0.40923495]],[[106130.0,0.70617248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809800800,[[106120.0,0.0342],[106110.0,0.19830677],[106100.0,0.20032381],[106090.0,0.42909186],[106080.0,0.40923495]],[[106130.0,0.70617248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.23839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809801028,[[106120.0,0.0342],[106110.0,0.19830677],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.40923495]],[[106130.0,0.70617248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809801250,[[106120.0,0.0342],[106110.0,0.20773086],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.40923495]],[[106130.0,0.70617248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809801892,[[106120.0,0.0342],[106110.0,0.20773086],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.70417248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802113,[[106120.0,0.0342],[106110.0,0.19830677],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.70517248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.23839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802324,[[106120.0,0.0342],[106110.0,0.20773077],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.70517248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802551,[[106120.0,0.0342],[106110.0,0.20773086],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.55029248],[106140.0,0.18843037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802760,[[106120.0,0.0342],[106110.0,0.21715486],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.55029248],[106140.0,0.18843037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802761,[[106120.0,0.0342],[106110.0,0.21715486],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.70417248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809802960,[[106120.0,0.0362],[106110.0,0.21715486],[106100.0,0.20032381],[106090.0,0.57909186],[106080.0,0.43753795]],[[106130.0,0.70417248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.57561809]]]
["bitfinex","BTCUSD",1750809803161,[[106120.0,0.0362],[106110.0,0.22657859],[106100.0,0.35032381],[106090.0,0.57909186],[106080.0,0.28753795]],[[106130.0,0.70417248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.56107724]]]
["bitfinex","BTCUSD",1750809803360,[[106120.0,0.0362],[106110.0,0.22657877],[106100.0,0.35032381],[106090.0,0.57909186],[106080.0,0.28753795]],[[106130.0,0.70117248],[106140.0,0.22839037],[106150.0,0.21685442],[106160.0,0.18839487],[106170.0,0.56107724]]]
["bitfinex","BTCUSD",1750809803702,[[106120.0,0.32116774],[106110.0,0.23600135],[106100.0,0.34089945],[106090.0,0.57909186],[106080.0,0.48753795]],[[106130.0,0.36117248],[106140.0,0.18843037],[106150.0,0.22851042],[106160.0,0.18839487],[106170.0,0.53282608]]]
["bitfinex","BTCUSD",1750809803908,[[106120.0,0.13270186],[106110.0,0.23600135],[106100.0,0.34089945],[106090.0,0.57909186],[106080.0,0.48753795]],[[106130.0,0.36117248],[106140.0,0.18843037],[106150.0,0.22851042],[106160.0,0.21669587],[106170.0,0.53282608]]]
["bitfinex","BTCUSD",1750809804109,[[106120.0,0.33081241],[106110.0,0.23600073],[106100.0,0.34089945],[106090.0,0.57909186],[106080.0,0.48753795]],[[106130.0,0.36117248],[106140.0,0.18843037],[106150.0,0.57813337],[106160.0,0.21669587],[106170.0,0.48282608]]]
["bitfinex","BTCUSD",1750809804230,[[106120.0,0.34623552],[106110.0,0.22657682],[106100.0,0.34089945],[106090.0,0.57909186],[106080.0,0.48753795]],[[106130.0,0.20729248],[106140.0,0.18843037],[106150.0,0.52855042],[106160.0,0.21669587],[106170.0,0.48282608]]]
["bitfinex","BTCUSD",1750809804438,[[106120.0,0.35565837],[106110.0,0.217153],[106100.0,0.34089945],[106090.0,0.87709186],[106080.0,0.50923495]],[[106130.0,0.18451453],[106140.0,0.18843037],[106150.0,0.22851042],[106160.0,0.21669587],[106170.0,0.48282608]]]
["bitfinex","BTCUSD",1750809804793,[[106120.0,0.35565854],[106110.0,0.257113],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.3478164],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.21669587],[106170.0,0.48282608]]]
["bitfinex","BTCUSD",1750809805035,[[106120.0,0.35565854],[106110.0,0.257113],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.33839453],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.48282608]]]
["bitfinex","BTCUSD",1750809805225,[[106120.0,0.34623552],[106110.0,0.257113],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.33839453],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809806087,[[106120.0,0.35565854],[106110.0,0.257113],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.34781667],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809806295,[[106120.0,0.3650813],[106110.0,0.24768944],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.18214632],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809806481,[[106120.0,0.36508147],[106110.0,0.24768944],[106100.0,0.34089945],[106090.0,0.90539086],[106080.0,0.46927495]],[[106130.0,0.37059444],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809806827,[[106120.0,0.36508147],[106110.0,0.24768944],[106100.0,0.34089945],[106090.0,1.24539086],[106080.0,0.46927495]],[[106130.0,0.17272401],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809807001,[[106120.0,0.38904499],[106110.0,0.38826597],[106100.0,0.34089945],[106090.0,0.78285001],[106080.0,0.46927495]],[[106130.0,0.19156783],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809807589,[[106120.0,0.38904499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.78285001],[106080.0,0.46927495]],[[106130.0,0.18214552],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.51112508]]]
["bitfinex","BTCUSD",1750809808048,[[106120.0,0.38904499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.78285001],[106080.0,0.46927495]],[[106130.0,0.18214552],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809808262,[[106120.0,0.38904499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.78285001],[106080.0,0.46927495]],[[106130.0,0.19156774],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809808568,[[106120.0,0.38904499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.19156774],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809809336,[[106120.0,0.47704499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.19156774],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809809510,[[106120.0,0.47604499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.20098988],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809809715,[[106120.0,0.47604499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.20099059],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809810037,[[106120.0,0.48404499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.20099059],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809811180,[[106120.0,0.48404499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.18214606],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809811829,[[106120.0,0.48404499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.19156828],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809812051,[[106120.0,0.48404499],[106110.0,0.38826597],[106100.0,0.35975945],[106090.0,0.93669001],[106080.0,0.46927495]],[[106130.0,0.17272347],[106140.0,0.18843037],[106150.0,0.56851042],[106160.0,0.18839487],[106170.0,0.52062339]]]
["bitfinex","BTCUSD",1750809812267,[[106130.0,0.23898202],[106120.0,0.58299851],[106110.0,0.52884259],[106100.0,0.40975945],[106090.0,1.13469001]],[[106140.0,0.36107278],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.1886121]]]
["bitfinex","BTCUSD",1750809812478,[[106130.0,0.31564998],[106120.0,0.48749665],[106110.0,0.52884259],[106100.0,0.40975945],[106090.0,1.10639101]],[[106140.0,0.36107313],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809812685,[[106130.0,0.31564998],[106120.0,0.48749665],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.20727313],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809812900,[[106130.0,0.31564998],[106120.0,0.49691914],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2327091]]]
["bitfinex","BTCUSD",1750809813110,[[106130.0,0.12720186],[106120.0,0.479497],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809813338,[[106130.0,0.31564998],[106120.0,0.48891949],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809813541,[[106130.0,0.31864998],[106120.0,0.48891949],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809814068,[[106130.0,0.32807238],[106120.0,0.48891949],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809814269,[[106130.0,0.33749469],[106120.0,0.48891949],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2827091]]]
["bitfinex","BTCUSD",1750809814493,[[106130.0,0.33749469],[106120.0,0.47349656],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2986091]]]
["bitfinex","BTCUSD",1750809814695,[[106130.0,0.34891691],[106120.0,0.38349656],[106110.0,0.52884259],[106100.0,0.43805545],[106090.0,1.10639101]],[[106140.0,0.34223037],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2986091]]]
["bitfinex","BTCUSD",1750809814897,[[106130.0,0.34891683],[106120.0,0.38349656],[106110.0,0.68260259],[106100.0,0.43805545],[106090.0,0.95255101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2486091]]]
["bitfinex","BTCUSD",1750809815213,[[106130.0,0.35833888],[106120.0,0.37407389],[106110.0,0.68260259],[106100.0,0.43805545],[106090.0,0.95255101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2486091]]]
["bitfinex","BTCUSD",1750809815415,[[106130.0,0.33949469],[106120.0,0.37407389],[106110.0,0.68260259],[106100.0,0.43805545],[106090.0,0.95255101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2486091]]]
["bitfinex","BTCUSD",1750809815699,[[106130.0,0.33007238],[106120.0,0.37407389],[106110.0,0.68260259],[106100.0,0.43805545],[106090.0,0.95255101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2986091]]]
["bitfinex","BTCUSD",1750809816652,[[106130.0,0.33007238],[106120.0,0.37407389],[106110.0,0.68260259],[106100.0,0.73605545],[106090.0,0.65455101]],[[106140.0,0.35165179],[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2986091]]]
["bitfinex","BTCUSD",1750809816858,[[106140.0,0.21903037],[106130.0,0.30779425],[106120.0,0.35011055],[106110.0,0.75823483],[106100.0,0.73605545]],[[106150.0,0.52855042],[106160.0,0.18839487],[106170.0,0.53228439],[106180.0,0.2986091]]]
["bitfinex","BTCUSD",1750809816859,[[106140.0,0.21903037],[106130.0,0.30779425],[106120.0,0.35011055],[106110.0,0.75823483],[106100.0,0.73605545]],[[106150.0,0.19797096],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2885691],[106190.0,1.04416892]]]
["bitfinex","BTCUSD",1750809817060,[[106140.0,0.31453223],[106130.0,0.23113586],[106120.0,0.3646514],[106110.0,0.75823483],[106100.0,0.73605545]],[[106150.0,0.35169096],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2885691],[106190.0,0.94416892]]]
["bitfinex","BTCUSD",1750809817264,[[106140.0,0.32395365],[106130.0,0.23113524],[106120.0,0.3646514],[106110.0,0.75823483],[106100.0,0.73605545]],[[106150.0,0.35169096],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2726691],[106190.0,0.95996892]]]
["bitfinex","BTCUSD",1750809817469,[[106140.0,0.32395365],[106130.0,0.23113524],[106120.0,0.3646514],[106110.0,0.75823483],[106100.0,0.71719545]],[[106150.0,0.35169096],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2568691],[106190.0,0.95996892]]]
["bitfinex","BTCUSD",1750809817470,[[106140.0,0.32395365],[106130.0,0.23113524],[106120.0,0.3646514],[106110.0,0.75823483],[106100.0,0.71719545]],[[106150.0,0.35169096],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2568691],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809817673,[[106140.0,0.34279624],[106130.0,0.20729141],[106120.0,0.3835114],[106110.0,0.75823483],[106100.0,0.71719545]],[[106150.0,0.20739123],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2568691],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809817877,[[106140.0,0.43279624],[106130.0,0.20729141],[106120.0,0.3835114],[106110.0,0.75823483],[106100.0,0.73889945]],[[106150.0,0.20739123],[106160.0,0.18839487],[106170.0,0.60608439],[106180.0,0.2169091],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809818232,[[106140.0,0.4442174],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36107123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809818425,[[106140.0,0.4442174],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36207123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809818656,[[106140.0,0.46095149],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36207123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809818835,[[106140.0,0.46595149],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36207123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809819051,[[106140.0,0.47537265],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36207123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809819451,[[106140.0,0.4471089],[106130.0,0.19786972],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.36207123],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809819659,[[106140.0,0.43768748],[106130.0,0.20729159],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35265096],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809820003,[[106140.0,0.43768748],[106130.0,0.21671391],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809820207,[[106140.0,0.44268748],[106130.0,0.2261356],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809820619,[[106140.0,0.44268748],[106130.0,0.2355572],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,0.97576892]]]
["bitfinex","BTCUSD",1750809820831,[[106140.0,0.44268748],[106130.0,0.2355572],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.59658608],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809821032,[[106140.0,0.44268748],[106130.0,0.2355572],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809821857,[[106140.0,0.45210899],[106130.0,0.22613506],[106120.0,0.3835114],[106110.0,0.78652883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809822313,[[106140.0,0.46153041],[106130.0,0.25647319],[106120.0,0.3835114],[106110.0,0.74656883],[106100.0,0.73889945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809822730,[[106140.0,0.46153041],[106130.0,0.25647319],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809822932,[[106140.0,0.47095175],[106130.0,0.24705141],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809823560,[[106140.0,0.46153041],[106130.0,0.24705141],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809823979,[[106140.0,0.44268748],[106130.0,0.24705141],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2285721],[106190.0,1.00406192]]]
["bitfinex","BTCUSD",1750809824332,[[106140.0,0.44268748],[106130.0,0.24705177],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2446721],[106190.0,0.98826192]]]
["bitfinex","BTCUSD",1750809824911,[[106140.0,0.44268748],[106130.0,0.25647408],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2446721],[106190.0,0.98826192]]]
["bitfinex","BTCUSD",1750809825112,[[106140.0,0.44268748],[106130.0,0.26589577],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2446721],[106190.0,0.98826192]]]
["bitfinex","BTCUSD",1750809825753,[[106140.0,0.44268748],[106130.0,0.2470523],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2446721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809825946,[[106140.0,0.44268748],[106130.0,0.25647408],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2446721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809825947,[[106140.0,0.44268748],[106130.0,0.25647408],[106120.0,0.3835114],[106110.0,1.04456883],[106100.0,0.44089945]],[[106150.0,0.35165096],[106160.0,0.18839487],[106170.0,0.60622597],[106180.0,0.2612721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809826119,[[106140.0,0.25425711],[106130.0,0.24705266],[106120.0,0.40235665],[106110.0,1.04456883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809826320,[[106140.0,0.25425711],[106130.0,0.20729266],[106120.0,0.40235665],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809826520,[[106140.0,0.25425711],[106130.0,0.20729266],[106120.0,0.59571665],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809826834,[[106140.0,0.25425711],[106130.0,0.22613675],[106120.0,0.58629389],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809827017,[[106140.0,0.25425711],[106130.0,0.21671488],[106120.0,0.58629389],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809827217,[[106140.0,0.25425711],[106130.0,0.22613675],[106120.0,0.58629389],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809827621,[[106140.0,0.27311711],[106130.0,0.22613675],[106120.0,0.56743389],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809828327,[[106140.0,0.27311711],[106130.0,0.23555853],[106120.0,0.5580114],[106110.0,0.89080883],[106100.0,0.39089945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.62232597],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809828520,[[106140.0,0.46154748],[106130.0,0.2355572],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.2451721],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809828716,[[106140.0,0.46154748],[106130.0,0.2261356],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809829850,[[106140.0,0.27311711],[106130.0,0.2261356],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809830866,[[106140.0,0.27311711],[106130.0,0.21671391],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809831027,[[106140.0,0.27311711],[106130.0,0.21671453],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809831454,[[106140.0,0.27311711],[106130.0,0.22613631],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809832023,[[106140.0,0.27311711],[106130.0,0.21671453],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809832224,[[106140.0,0.27311711],[106130.0,0.22613631],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809832934,[[106140.0,0.27311711],[106130.0,0.20729266],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809833135,[[106140.0,0.27311711],[106130.0,0.22613658],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809833751,[[106140.0,0.27311711],[106130.0,0.23555836],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809834016,[[106140.0,0.27311711],[106130.0,0.22613658],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809834904,[[106140.0,0.27311711],[106130.0,0.23555836],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809835535,[[106140.0,0.27311711],[106130.0,0.21671471],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809835741,[[106140.0,0.27311711],[106130.0,0.22613667],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809835947,[[106140.0,0.27311711],[106130.0,0.23555854],[106120.0,0.5580114],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809836160,[[106140.0,0.27311711],[106130.0,0.20729266],[106120.0,0.3646514],[106110.0,0.59280883],[106100.0,0.68889945]],[[106150.0,0.34223042],[106160.0,0.18839487],[106170.0,0.54669373],[106180.0,0.32080434],[106190.0,0.97246192]]]
["bitfinex","BTCUSD",1750809836366,[[106140.0,0.14701525],[106130.0,0.031],[106120.0,0.4138346],[106110.0,0.71815483],[106100.0,0.48889945]],[[106150.0,0.34223042],[106160.0,0.20349487],[106170.0,0.53059373],[106180.0,0.30420434],[106190.0,0.29070861]]]
["bitfinex","BTCUSD",1750809836581,[[106140.0,0.14701525],[106130.0,0.031],[106120.0,0.42325762],[106110.0,0.7275783],[106100.0,0.48889945]],[[106150.0,0.35803042],[106160.0,0.20349487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809836794,[[106140.0,0.14701525],[106130.0,0.031],[106120.0,0.21594552],[106110.0,0.74642541],[106100.0,0.51719745]],[[106150.0,0.35803042],[106160.0,0.18839487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809836999,[[106140.0,0.14701525],[106130.0,0.031],[106120.0,0.42325752],[106110.0,0.74642541],[106100.0,0.51719745]],[[106150.0,0.37393042],[106160.0,0.18839487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809837215,[[106140.0,0.14701525],[106130.0,0.031],[106120.0,0.43268063],[106110.0,0.73700168],[106100.0,0.51719745]],[[106150.0,0.37393042],[106160.0,0.18839487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809837438,[[106140.0,0.14701525],[106130.0,0.0154],[106120.0,0.46662641],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.37393042],[106160.0,0.18839487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809837657,[[106140.0,0.14701525],[106130.0,0.21894341],[106120.0,0.45152499],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.37393042],[106160.0,0.18839487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809837658,[[106140.0,0.14701525],[106130.0,0.21894341],[106120.0,0.45152499],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34223042],[106160.0,0.21949487],[106170.0,0.53059373],[106180.0,0.33250134],[106190.0,0.35644558]]]
["bitfinex","BTCUSD",1750809837872,[[106140.0,0.17841525],[106130.0,0.19786563],[106120.0,0.43267886],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34223042],[106160.0,0.20439487],[106170.0,0.54629373],[106180.0,0.33250134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809838088,[[106140.0,0.17841525],[106130.0,0.20728777],[106120.0,0.4232561],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.56219373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809838299,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.37407352],[106110.0,0.56451483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809838500,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.26884304]]]
["bitfinex","BTCUSD",1750809838748,[[106140.0,0.17841525],[106130.0,0.21670982],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809839159,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809839371,[[106140.0,0.17841525],[106130.0,0.21670982],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809839591,[[106140.0,0.17841525],[106130.0,0.20728777],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809839787,[[106140.0,0.17841525],[106130.0,0.21670973],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809840201,[[106140.0,0.17841525],[106130.0,0.22613151],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809840414,[[106140.0,0.17841525],[106130.0,0.21670982],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809840815,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809841052,[[106140.0,0.17841525],[106130.0,0.21670982],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809841390,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.60195373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809841593,[[106140.0,0.17841525],[106130.0,0.22613178],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.56219373],[106180.0,0.29254134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809841834,[[106140.0,0.17841525],[106130.0,0.23555347],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.56219373],[106180.0,0.33230134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809842350,[[106140.0,0.17841525],[106130.0,0.23555347],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.56219373],[106180.0,0.33230134],[106190.0,0.26884304]]]
["bitfinex","BTCUSD",1750809842500,[[106140.0,0.17841525],[106130.0,0.23555356],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.56219373],[106180.0,0.33230134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809842705,[[106140.0,0.17841525],[106130.0,0.23555303],[106120.0,0.40441103],[106110.0,0.71815483],[106100.0,0.51719745]],[[106150.0,0.34219042],[106160.0,0.18839487],[106170.0,0.55255384],[106180.0,0.33230134],[106190.0,0.31884304]]]
["bitfinex","BTCUSD",1750809842910,[[106140.0,0.50238756],[106130.0,0.27349734],[106120.0,0.40441103],[106110.0,1.05815483],[106100.0,0.76719745]],[[106150.0,0.0189779],[106160.0,0.18839487],[106170.0,0.52095384],[106180.0,0.2321091],[106190.0,0.23046861]]]
["bitfinex","BTCUSD",1750809843112,[[106140.0,0.50003229],[106130.0,0.42733734],[106120.0,0.40441103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.22623133],[106160.0,0.18839487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.23046861]]]
["bitfinex","BTCUSD",1750809843311,[[106140.0,0.50003229],[106130.0,0.42733734],[106120.0,0.40441103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.03781871],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809843519,[[106140.0,0.53979229],[106130.0,0.42733734],[106120.0,0.36465103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.03781862],[106160.0,0.35165452],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809844978,[[106140.0,0.5303714],[106130.0,0.42733734],[106120.0,0.36465103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.22623195],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809845221,[[106140.0,0.5303714],[106130.0,0.42733734],[106120.0,0.36465103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.21681177],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809845426,[[106140.0,0.52095041],[106130.0,0.3517051],[106120.0,0.36465103],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.2073915],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809846109,[[106140.0,0.31367711],[106130.0,0.35170537],[106120.0,0.37407352],[106110.0,0.90451483],[106100.0,0.76719745]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809846311,[[106140.0,0.31367711],[106130.0,0.35170537],[106120.0,0.37407352],[106110.0,1.20251483],[106100.0,0.46919745]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809846506,[[106140.0,0.31367711],[106130.0,0.37054866],[106120.0,0.37407352],[106110.0,1.20251483],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809846709,[[106140.0,0.27391711],[106130.0,0.20728759],[106120.0,0.37407352],[106110.0,1.20251483],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809846920,[[106140.0,0.27391711],[106130.0,0.41026946],[106120.0,0.37407352],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.52095384],[106180.0,0.2202121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809847070,[[106140.0,0.27391711],[106130.0,0.41969124],[106120.0,0.37407352],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.54637031],[106180.0,0.2038121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809847309,[[106140.0,0.27391711],[106130.0,0.41969115],[106120.0,0.36465103],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.54637031],[106180.0,0.2038121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809847713,[[106140.0,0.47176899],[106130.0,0.41969115],[106120.0,0.36465103],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.19797105],[106160.0,0.34223487],[106170.0,0.54637031],[106180.0,0.2038121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809847915,[[106140.0,0.27391711],[106130.0,0.41969115],[106120.0,0.36465103],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.54637031],[106180.0,0.2038121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809848815,[[106140.0,0.27391711],[106130.0,0.41969124],[106120.0,0.36465103],[106110.0,1.23080783],[106100.0,0.44089945]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.54637031],[106180.0,0.2038121],[106190.0,0.25876261]]]
["bitfinex","BTCUSD",1750809849038,[[106140.0,0.27391711],[106130.0,0.38216341],[106120.0,0.38349628],[106110.0,1.23080783],[106100.0,0.39089945]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.56227031],[106180.0,0.1886121],[106190.0,0.28403995]]]
["bitfinex","BTCUSD",1750809849243,[[106140.0,0.27391711],[106130.0,0.23762572],[106120.0,0.53745628],[106110.0,1.23080783],[106100.0,0.39089945]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.56227031],[106180.0,0.1886121],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809849453,[[106140.0,0.27391711],[106120.0,0.38349681],[106110.0,1.23080783],[106100.0,0.39089945],[106090.0,0.31455101]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.56227031],[106180.0,0.26424434],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809849657,[[106140.0,0.24251711],[106130.0,0.07136],[106120.0,0.54687939],[106110.0,1.15517559],[106100.0,0.39089945]],[[106150.0,0.18855042],[106160.0,0.35843487],[106170.0,0.54637031],[106180.0,0.26424434],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809850074,[[106140.0,0.24251711],[106130.0,0.07136],[106120.0,0.55630188],[106110.0,1.15517559],[106100.0,0.39089945]],[[106150.0,0.18855042],[106160.0,0.35843487],[106170.0,0.54637031],[106180.0,0.26424434],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809850301,[[106140.0,0.25861711],[106130.0,0.25313005],[106120.0,0.55630188],[106110.0,1.15517559],[106100.0,0.39089945]],[[106150.0,0.18855042],[106160.0,0.35843487],[106170.0,0.54637031],[106180.0,0.26424434],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809850924,[[106140.0,0.16311525],[106130.0,0.0155],[106120.0,0.36465103],[106110.0,0.85517559],[106100.0,0.19089945]],[[106150.0,0.18855042],[106160.0,0.35843487],[106170.0,0.54637031],[106180.0,0.26424434],[106190.0,0.33403995]]]
["bitfinex","BTCUSD",1750809851134,[[106140.0,0.11886],[106130.0,0.0318],[106120.0,0.27325743],[106110.0,1.14026615],[106100.0,0.34089945]],[[106150.0,0.20435042],[106160.0,0.35813487],[106170.0,0.53047031],[106180.0,0.26424434],[106190.0,0.41217438]]]
["bitfinex","BTCUSD",1750809851343,[[106140.0,0.11886],[106130.0,0.0318],[106120.0,0.27325752],[106110.0,1.14026615],[106100.0,0.36919745]],[[106150.0,0.20435042],[106160.0,0.35813487],[106170.0,0.53047031],[106180.0,0.26424434],[106190.0,0.41217438]]]
["bitfinex","BTCUSD",1750809851763,[[106140.0,0.11886],[106130.0,0.0318],[106120.0,0.28268063],[106110.0,1.14026615],[106100.0,0.36919745]],[[106150.0,0.20435042],[106160.0,0.35813487],[106170.0,0.53047031],[106180.0,0.26424434],[106190.0,0.41217438]]]
["bitfinex","BTCUSD",1750809851973,[[106140.0,0.11886],[106130.0,0.0163],[106120.0,0.23349752],[106110.0,0.98630615],[106100.0,0.36919745]],[[106150.0,0.20435042],[106160.0,0.34223487],[106170.0,0.57023031],[106180.0,0.26424434],[106190.0,0.37241438]]]
["bitfinex","BTCUSD",1750809852180,[[106140.0,0.11886],[106130.0,0.0163],[106120.0,0.08134552],[106110.0,0.86115335],[106100.0,0.36919745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.57023031],[106180.0,0.26424434],[106190.0,0.37241438]]]
["bitfinex","BTCUSD",1750809852429,[[106140.0,0.11886],[106130.0,0.0163],[106120.0,0.27923286],[106110.0,0.86115335],[106100.0,0.36919745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.57023031],[106180.0,0.26424434],[106190.0,0.37241438]]]
["bitfinex","BTCUSD",1750809852611,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.05100881],[106110.0,0.40711406],[106100.0,0.88201745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.57023031],[106180.0,0.31424434],[106190.0,0.32241438]]]
["bitfinex","BTCUSD",1750809852845,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.2488961],[106110.0,0.4827463],[106100.0,0.88201745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.57023031],[106180.0,0.31424434],[106190.0,0.33172292]]]
["bitfinex","BTCUSD",1750809853053,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.24889619],[106110.0,0.4827463],[106100.0,0.88201745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.33172292]]]
["bitfinex","BTCUSD",1750809853260,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.24889628],[106110.0,0.4827463],[106100.0,0.88201745]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.33172292]]]
["bitfinex","BTCUSD",1750809853469,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.25831939],[106110.0,0.47332221],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.33172292]]]
["bitfinex","BTCUSD",1750809853709,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.26774232],[106110.0,0.46389839],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809854331,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.27716517],[106110.0,0.45447483],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809854536,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.26774241],[106110.0,0.45447483],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809854736,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.25831939],[106110.0,0.45447483],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809854941,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.26774241],[106110.0,0.45447483],[106100.0,0.88201745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809855118,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.23947308],[106110.0,0.46389839],[106100.0,0.72805745]],[[106150.0,0.20435042],[106160.0,0.35803487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809855362,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.21528744],[106110.0,0.32332186],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809855566,[[106140.0,0.1],[106130.0,0.0163],[106120.0,0.21528744],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809856481,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.21528744],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809856673,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.02682329],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809857037,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.03624649],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809857215,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.02682329],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809857411,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.22471235],[106110.0,0.33274568],[106100.0,1.0465983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809858253,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.22471235],[106110.0,0.29278568],[106100.0,0.8925983]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809858454,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.22471235],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809858651,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.21528915],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809859090,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.22483708],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809859300,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.02694793],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809859492,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.03637122],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809859833,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.04579442],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809860436,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.03637122],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.22095042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809860637,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.23425941],[106110.0,0.33274568],[106100.0,1.0464783]],[[106150.0,0.20435042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809860839,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.23425941],[106110.0,0.32332186],[106100.0,1.0464783]],[[106150.0,0.20435042],[106160.0,0.35763487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809861041,[[106140.0,0.01],[106130.0,0.0163],[106120.0,0.24368252],[106110.0,0.32332186],[106100.0,1.0464783]],[[106150.0,0.20435042],[106160.0,0.35763487],[106170.0,0.59852831],[106180.0,0.31424434],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809861248,[[106140.0,0.0266],[106130.0,0.015],[106120.0,0.23770537],[106110.0,0.30447483],[106100.0,1.0464783]],[[106150.0,0.18855042],[106160.0,0.37313487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.29412038]]]
["bitfinex","BTCUSD",1750809862268,[[106140.0,0.0266],[106130.0,0.015],[106120.0,0.23770545],[106110.0,0.30447483],[106100.0,1.0464783]],[[106150.0,0.18855042],[106160.0,0.37313487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.26884304]]]
["bitfinex","BTCUSD",1750809862485,[[106140.0,0.06156],[106120.0,0.24712741],[106110.0,0.30447483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.26884304]]]
["bitfinex","BTCUSD",1750809862699,[[106140.0,0.0427],[106120.0,0.24712741],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.26884304]]]
["bitfinex","BTCUSD",1750809862904,[[106140.0,0.0427],[106120.0,0.23770483],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809863117,[[106140.0,0.0427],[106120.0,0.22828216],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809863324,[[106140.0,0.0427],[106120.0,0.23770483],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809863674,[[106140.0,0.0427],[106120.0,0.24712741],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809863880,[[106140.0,0.0427],[106120.0,0.23770421],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809864085,[[106140.0,0.0427],[106120.0,0.22828163],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809864337,[[106140.0,0.0427],[106120.0,0.23770421],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809864713,[[106140.0,0.0427],[106130.0,0.09],[106120.0,0.23770421],[106110.0,0.32333483],[106100.0,1.0276183]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809864912,[[106140.0,0.0427],[106120.0,0.21885879],[106110.0,0.33275821],[106100.0,1.0276183],[104780.0,4.88606]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809865112,[[106140.0,0.0427],[106120.0,0.23770448],[106110.0,0.33275821],[106100.0,1.0276183],[104780.0,4.8954836]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809865312,[[106140.0,0.0427],[106120.0,0.24712706],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.46967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809865496,[[106140.0,0.0427],[106120.0,0.23770448],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809866066,[[106140.0,0.0427],[106120.0,0.22828181],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809866201,[[106140.0,0.0427],[106120.0,0.23770448],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809866402,[[106140.0,0.0427],[106120.0,0.23770448],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.46967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809866622,[[106140.0,0.0427],[106120.0,0.22828181],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809867063,[[106140.0,0.0427],[106120.0,0.21885905],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809867242,[[106140.0,0.0427],[106120.0,0.23770474],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809868431,[[106140.0,0.0427],[106120.0,0.24712732],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809868678,[[106140.0,0.0427],[106120.0,0.23770474],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809868862,[[106140.0,0.0427],[106120.0,0.23770483],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809869142,[[106140.0,0.0427],[106120.0,0.22828198],[106110.0,0.32333483],[106100.0,1.0276183],[106080.0,0.51967495]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809869379,[[106140.0,0.0266],[106130.0,0.0162],[106120.0,0.20943603],[106110.0,0.33275821],[106100.0,1.0276183]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809869805,[[106140.0,0.0266],[106130.0,0.0162],[106120.0,0.20943612],[106110.0,0.34218185],[106100.0,1.0276183]],[[106150.0,0.18855042],[106160.0,0.35773487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809870000,[[106140.0,0.0425],[106120.0,0.21885923],[106110.0,0.34218185],[106100.0,1.0276183],[106010.0,1.58886022]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809870214,[[106140.0,0.0425],[106120.0,0.23770475],[106110.0,0.33275821],[106100.0,1.0276183],[106010.0,1.58886022]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809871245,[[106140.0,0.0425],[106120.0,0.22828208],[106110.0,0.33275821],[106100.0,1.0276183],[106010.0,1.58886022]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809871457,[[106140.0,0.0425],[106120.0,0.23770484],[106110.0,0.33275821],[106100.0,1.0276183],[106010.0,1.58886022]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809872075,[[106140.0,0.0425],[106120.0,0.22828216],[106110.0,0.33275821],[106100.0,1.0276183],[106010.0,1.58886022]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809872457,[[106140.0,0.0425],[106120.0,0.22828216],[106110.0,0.33275821],[106100.0,1.0276183],[106080.0,0.46967495]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809872675,[[106140.0,0.0425],[106120.0,0.22828225],[106110.0,0.31389821],[106100.0,1.0276183],[106090.0,0.78871101]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809872867,[[106140.0,0.0425],[106120.0,0.22829612],[106110.0,0.31389821],[106100.0,1.0276183],[106090.0,0.78871101]],[[106150.0,0.18855042],[106160.0,0.34223487],[106170.0,0.62932831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809873077,[[106140.0,0.0266],[106130.0,0.0159],[106120.0,0.22829621],[106110.0,0.32332185],[106100.0,1.0276183]],[[106150.0,0.18855042],[106160.0,0.35733487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809873283,[[106140.0,0.0266],[106130.0,0.0159],[106120.0,0.21887107],[106110.0,0.32332185],[106100.0,1.0276183]],[[106150.0,0.18855042],[106160.0,0.35733487],[106170.0,0.61422831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809873476,[[106140.0,0.01],[106130.0,0.0315],[106120.0,0.03040793],[106110.0,0.2571137],[106100.0,1.0276183]],[[106150.0,0.20445042],[106160.0,0.35823487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809873696,[[106140.0,0.01],[106130.0,0.0156],[106120.0,0.03040793],[106110.0,0.2571145],[106100.0,0.8737383]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.2689306]]]
["bitfinex","BTCUSD",1750809873892,[[106140.0,0.01],[106130.0,0.0156],[106120.0,0.04640793],[106110.0,0.26653814],[106100.0,0.8737383]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809874320,[[106140.0,0.01],[106130.0,0.0156],[106120.0,0.04640793],[106110.0,0.26653823],[106100.0,0.8737383]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809874538,[[106140.0,0.01],[106130.0,0.0156],[106120.0,0.04640793],[106110.0,0.34217047],[106100.0,0.8737383]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809874743,[[106140.0,0.01],[106120.0,0.04640793],[106110.0,0.32332292],[106100.0,0.8454403],[106090.0,0.94283101]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.59852831],[106180.0,0.2386121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809874744,[[106140.0,0.01],[106120.0,0.04640793],[106110.0,0.32332292],[106100.0,0.8454403],[106090.0,0.94283101]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.1886121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809874950,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.32332301],[106100.0,0.85486474],[106090.0,0.94283101]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.1886121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809875168,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.33274692],[106100.0,0.85486474],[106090.0,0.97113201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.1886121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809875601,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.11599224],[106100.0,0.86428945],[106090.0,0.97113201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.1886121],[106190.0,0.30653314]]]
["bitfinex","BTCUSD",1750809875813,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.31389985],[106100.0,0.87371381],[106090.0,0.51901201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.21683409],[106190.0,0.27831115]]]
["bitfinex","BTCUSD",1750809876026,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.33274785],[106100.0,0.8642891],[106090.0,0.51901201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.21683409],[106190.0,0.27831115]]]
["bitfinex","BTCUSD",1750809876027,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.33274785],[106100.0,0.8642891],[106090.0,0.51901201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.26683409],[106190.0,0.22831115]]]
["bitfinex","BTCUSD",1750809876230,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.32332394],[106100.0,0.8642891],[106090.0,0.51901201]],[[106150.0,0.22045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.26683409],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809876371,[[106140.0,0.01],[106120.0,0.06270793],[106110.0,0.11599224],[106100.0,0.87371337],[106090.0,0.51901201]],[[106150.0,0.56045042],[106160.0,0.34223487],[106170.0,0.64852831],[106180.0,0.26683409],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809876573,[[106140.0,0.005],[106120.0,0.06270793],[106110.0,0.12541642],[106100.0,0.87371337],[106090.0,0.51901201]],[[106150.0,0.56045042],[106160.0,0.34223487],[106170.0,0.30852831],[106180.0,0.26683409],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809876773,[[106140.0,0.006],[106120.0,0.05316],[106110.0,0.11599224],[106100.0,0.87371337],[106090.0,0.51901201]],[[106150.0,0.56045042],[106160.0,0.34223487],[106170.0,0.28023031],[106180.0,0.26683409],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809877014,[[106140.0,0.006],[106120.0,0.05316],[106110.0,0.11599224],[106100.0,0.87371372],[106090.0,0.51901201]],[[106150.0,0.56045042],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.26683409],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809877434,[[106140.0,0.006],[106120.0,0.0343],[106110.0,0.07603224],[106100.0,0.57372528],[106090.0,0.66901201]],[[106150.0,0.65595228],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.38228452],[106190.0,0.28483506]]]
["bitfinex","BTCUSD",1750809877606,[[106140.0,0.001],[106120.0,0.0343],[106110.0,0.07603224],[106100.0,0.62310999],[106090.0,0.65013625]],[[106150.0,0.65595228],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.41988706],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809877810,[[106140.0,0.003],[106120.0,0.0343],[106110.0,0.07603224],[106100.0,0.58315008],[106090.0,0.42397625]],[[106150.0,0.65595228],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.41988706],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809878031,[[106140.0,0.003],[106120.0,0.0343],[106110.0,0.07603224],[106100.0,0.61368537],[106090.0,0.43340176]],[[106150.0,0.65595228],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.44820088],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809878237,[[106140.0,0.003],[106120.0,0.0343],[106110.0,0.07603224],[106100.0,0.62311017],[106090.0,0.43340176]],[[106150.0,0.65595228],[106160.0,0.37053587],[106170.0,0.28023031],[106180.0,0.44820088],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809878435,[[106140.0,0.003],[106120.0,0.0183],[106110.0,0.09143224],[106100.0,0.2779943],[106090.0,0.43340176]],[[106150.0,0.65595228],[106160.0,0.42053587],[106170.0,0.28023031],[106180.0,0.39820088],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809878671,[[106140.0,0.003],[106120.0,0.0183],[106110.0,0.09143224],[106100.0,0.28741901],[106090.0,0.42397625]],[[106150.0,0.65595228],[106160.0,0.42053587],[106170.0,0.28023031],[106180.0,0.39820088],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809878890,[[106140.0,0.003],[106120.0,0.0183],[106110.0,0.09143224],[106100.0,0.08013828],[106090.0,0.42397625]],[[106150.0,0.65595228],[106160.0,0.42053587],[106170.0,0.28023031],[106180.0,0.39820088],[106190.0,0.24723252]]]
["bitfinex","BTCUSD",1750809879092,[[106140.0,0.003],[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.07071321],[106090.0,0.4334023]],[[106150.0,0.65595228],[106160.0,0.47053587],[106170.0,0.2584523],[106180.0,0.4265028],[106190.0,0.26607382]]]
["bitfinex","BTCUSD",1750809879297,[[106140.0,0.002],[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.07071321],[106090.0,0.44282763]],[[106150.0,0.67360045],[106160.0,0.47053587],[106170.0,0.29605484],[106180.0,0.38890026],[106190.0,0.26607382]]]
["bitfinex","BTCUSD",1750809879580,[[106140.0,0.002],[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.30451101]],[[106150.0,0.67360045],[106160.0,0.47053587],[106170.0,0.29605484],[106180.0,0.38890026],[106190.0,0.26607382]]]
["bitfinex","BTCUSD",1750809879783,[[106140.0,0.002],[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.32336265]],[[106150.0,0.67360045],[106160.0,0.47053587],[106170.0,0.29605484],[106180.0,0.38890026],[106190.0,0.29107382]]]
["bitfinex","BTCUSD",1750809879926,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34221376],[106080.0,0.54364184]],[[106130.0,0.5472923],[106140.0,0.18844649],[106150.0,0.64170045],[106160.0,0.47053587],[106170.0,0.29605484]]]
["bitfinex","BTCUSD",1750809880133,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33278825],[106080.0,0.54364184]],[[106130.0,0.7169123],[106140.0,0.24480649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809880332,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.32336274],[106080.0,0.54364184]],[[106130.0,0.7169123],[106140.0,0.24480649],[106150.0,0.28605228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809880547,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33278843],[106080.0,0.54364184]],[[106130.0,0.7169123],[106140.0,0.24480649],[106150.0,0.28605228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809880951,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34221341],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28605228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809881168,[[106120.0,0.002],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.35163865],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809881369,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34221287],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809881573,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33278763],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809881790,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.3233623],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809881988,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33278772],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809882185,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34221305],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25629484]]]
["bitfinex","BTCUSD",1750809882412,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33288007],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28605228],[106160.0,0.31669587],[106170.0,0.24677837]]]
["bitfinex","BTCUSD",1750809882649,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.351731],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28605228],[106160.0,0.31669587],[106170.0,0.25642456]]]
["bitfinex","BTCUSD",1750809882846,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34230558],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25642456]]]
["bitfinex","BTCUSD",1750809883056,[[106120.0,0.008],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.351731],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25642456]]]
["bitfinex","BTCUSD",1750809883253,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.36115633],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.31669587],[106170.0,0.25642456]]]
["bitfinex","BTCUSD",1750809883577,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.35173028],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.28405228],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809883801,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34230504],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809884010,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.35173028],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809884219,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.34230504],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809884426,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.33288007],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809884580,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.3423054],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809884790,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.35173064],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809886574,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.3423054],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809887033,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.03068507],[106090.0,0.35173064],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809887218,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.02126],[106090.0,0.36115579],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809887642,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.0024],[106090.0,0.38001579],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809888090,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.0024],[106090.0,0.37059064],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809888294,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.0024],[106090.0,0.3611654],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809888500,[[106120.0,0.013],[106110.0,0.10773224],[106100.0,0.0024],[106090.0,0.37059064],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809888963,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059064],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809889399,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.37059001],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809889614,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116486],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809889820,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059001],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809890029,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116486],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809890487,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059001],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809890713,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116486],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809890923,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059001],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809891337,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116486],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809891997,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35174007],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809892208,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116549],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809892626,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059082],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809892844,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.38001597],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809893477,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059082],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809893685,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116549],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809893900,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35174007],[106080.0,0.5342158]],[[106130.0,0.7014123],[106140.0,0.26030649],[106150.0,0.31235728],[106160.0,0.28839487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750809894136,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.34231449],[106080.0,0.24364184]],[[106130.0,0.7178123],[106140.0,0.22840649],[106150.0,0.33405228],[106160.0,0.26367221],[106170.0,0.24055007]]]
["bitfinex","BTCUSD",1750809894347,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059039],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.27181349],[106150.0,0.33405228],[106160.0,0.26367221],[106170.0,0.24055007]]]
["bitfinex","BTCUSD",1750809894558,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116524],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.26367221],[106170.0,0.24055007]]]
["bitfinex","BTCUSD",1750809894773,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059057],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.26367221],[106170.0,0.24055007]]]
["bitfinex","BTCUSD",1750809894974,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35174],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.26367221],[106170.0,0.46675007]]]
["bitfinex","BTCUSD",1750809895185,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35174],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.46675007]]]
["bitfinex","BTCUSD",1750809895876,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116542],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.46675007]]]
["bitfinex","BTCUSD",1750809896491,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116542],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809896684,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059075],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809896880,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116542],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809897114,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059075],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809897317,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116542],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809897641,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059075],[106080.0,0.24364184]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809898138,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.38001599],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809898722,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.38001536],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809898916,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116497],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809899155,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059021],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809899350,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.38001536],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809899553,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37058985],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809901524,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.3611647],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809901943,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37058985],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809902141,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.37058985],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809902360,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809903242,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.33930445],[106170.0,0.50435261]]]
["bitfinex","BTCUSD",1750809903468,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.36752644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809903643,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.36752644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809903949,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809904418,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809904607,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809905221,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.47613062]]]
["bitfinex","BTCUSD",1750809905397,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809906247,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.37059075],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809906889,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116551],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809907023,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.37059066],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809907238,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.20032566],[106090.0,0.37059066],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809907459,[[106120.0,0.013],[106110.0,0.0321],[106100.0,0.20975055],[106090.0,0.36116479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809907623,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.20032566],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809907829,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.19090068],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809908069,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.46671644],[106170.0,0.53265453]]]
["bitfinex","BTCUSD",1750809908394,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.50431898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809908602,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809908891,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.34230479],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809909238,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.34230488],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809909805,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809910229,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.34230488],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809910448,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809910666,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.35173003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809911094,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.200326],[106090.0,0.35173003],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809911312,[[106120.0,0.03186],[106110.0,0.0321],[106100.0,0.20975089],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809911532,[[106120.0,0.04726],[106110.0,0.0158],[106100.0,0.20975089],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.49505199]]]
["bitfinex","BTCUSD",1750809911756,[[106120.0,0.04726],[106110.0,0.0004],[106100.0,0.20975089],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.7014123],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809911965,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.200326],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809912189,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20975098],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809912409,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.200326],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809912619,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20975098],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809913080,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.200326],[106090.0,0.34230443],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809913294,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.21917587],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69905659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809913510,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.21917587],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.54493659],[106140.0,0.24825349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809913726,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.200326],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809914377,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.01182507],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809914591,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20975125],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809916468,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20032627],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809916678,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20975125],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809916879,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20032627],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809917113,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.0024],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809917501,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20032614],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809917924,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.20975112],[106090.0,0.3328791],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809918059,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.21917601],[106090.0,0.32345386],[106080.0,0.2342158]],[[106130.0,0.69881659],[106140.0,0.28821349],[106150.0,0.33405228],[106160.0,0.40512898],[106170.0,0.47332394]]]
["bitfinex","BTCUSD",1750809918972,[[106120.0,0.06366],[106110.0,0.18888363],[106100.0,0.21917494],[106090.0,0.31402871],[106080.0,0.2342158]],[[106130.0,0.69877659],[106140.0,0.21675349],[106150.0,0.35633228],[106160.0,0.2922491],[106170.0,0.56092648]]]
["bitfinex","BTCUSD",1750809919303,[[106120.0,0.06366],[106110.0,0.0004],[106100.0,0.22859929],[106090.0,0.46402871],[106080.0,0.2342158]],[[106130.0,0.69877659],[106140.0,0.18844649],[106150.0,0.35633228],[106160.0,0.2922491],[106170.0,0.50440257]]]
["bitfinex","BTCUSD",1750809919498,[[106120.0,0.34762774],[106110.0,0.2833633],[106100.0,0.22429072],[106090.0,0.46402871],[106080.0,0.2342158]],[[106130.0,0.54493659],[106140.0,0.18844649],[106150.0,0.21685342],[106160.0,0.18839487],[106170.0,0.51502456]]]
["bitfinex","BTCUSD",1750809919704,[[106120.0,0.34762774],[106110.0,0.30221033],[106100.0,0.21486628],[106090.0,0.61402871],[106080.0,0.44797795]],[[106130.0,0.68959463],[106140.0,0.18844649],[106150.0,0.21685342],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809919884,[[106120.0,0.34762774],[106110.0,0.31163371],[106100.0,0.20544192],[106090.0,0.61402871],[106080.0,0.41967495]],[[106130.0,0.68959463],[106140.0,0.18844649],[106150.0,0.21685342],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809920092,[[106120.0,0.34762774],[106110.0,0.31163371],[106100.0,0.20544192],[106090.0,0.61402871],[106080.0,0.71767495]],[[106130.0,0.68959463],[106140.0,0.18844649],[106150.0,0.21685342],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809920269,[[106120.0,0.34762774],[106110.0,0.31163371],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.68959463],[106140.0,0.18844649],[106150.0,0.21685342],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809920905,[[106120.0,0.34762774],[106110.0,0.31163371],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34252812],[106140.0,0.52844649],[106150.0,0.21685342],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809921115,[[106120.0,0.35705103],[106110.0,0.30220962],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34248812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809921319,[[106120.0,0.36647423],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34248812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.22827487],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809921549,[[106120.0,0.36647423],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34248812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.25657587],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809921955,[[106120.0,0.34762774],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34248812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.25657587],[106170.0,0.47742202]]]
["bitfinex","BTCUSD",1750809922311,[[106120.0,0.34762774],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.64232971],[106080.0,0.71767495]],[[106130.0,0.34248812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.25657587],[106170.0,0.44920003]]]
["bitfinex","BTCUSD",1750809922485,[[106120.0,0.35705103],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.18844812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.21669587],[106170.0,0.44920003]]]
["bitfinex","BTCUSD",1750809922688,[[106120.0,0.35705103],[106110.0,0.2927858],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34244812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.25657587],[106170.0,0.44920003]]]
["bitfinex","BTCUSD",1750809923931,[[106120.0,0.15916186],[106110.0,0.21715356],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34244812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.33220811],[106170.0,0.44920003]]]
["bitfinex","BTCUSD",1750809924142,[[106120.0,0.15916186],[106110.0,0.21715356],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34244812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.48290003]]]
["bitfinex","BTCUSD",1750809925662,[[106120.0,0.15916186],[106110.0,0.20773018],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.48290003]]]
["bitfinex","BTCUSD",1750809927197,[[106120.0,0.15916186],[106110.0,0.20773053],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.48290003]]]
["bitfinex","BTCUSD",1750809927455,[[106120.0,0.15916186],[106110.0,0.217154],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809927682,[[106120.0,0.15916186],[106110.0,0.21715462],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809927886,[[106120.0,0.34762774],[106110.0,0.22657809],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809928313,[[106120.0,0.34762774],[106110.0,0.23600147],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809928520,[[106120.0,0.35705094],[106110.0,0.22657738],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.71767495]],[[106130.0,0.34236812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809928728,[[106120.0,0.36647396],[106110.0,0.21715356],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.76767495]],[[106130.0,0.35171034],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809928942,[[106120.0,0.36647396],[106110.0,0.21715356],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.76767495]],[[106130.0,0.3611323],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36410811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809929355,[[106120.0,0.37589689],[106110.0,0.20773],[106100.0,0.20544192],[106090.0,0.79632971],[106080.0,0.76767495]],[[106130.0,0.37055461],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809930534,[[106120.0,0.37589689],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.37055461],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809930967,[[106120.0,0.46589689],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.37055461],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809931124,[[106120.0,0.45647396],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.37055461],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809931334,[[106120.0,0.44705094],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.37055461],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809931538,[[106120.0,0.44705094],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.35171043],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.43210003]]]
["bitfinex","BTCUSD",1750809932142,[[106120.0,0.43762774],[106110.0,0.24761],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34800811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809932351,[[106120.0,0.24916186],[106110.0,0.24761035],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36330811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809932553,[[106120.0,0.24916186],[106110.0,0.25703444],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36330811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809932775,[[106120.0,0.24916186],[106110.0,0.26645791],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36330811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809933806,[[106120.0,0.24916186],[106110.0,0.24761088],[106100.0,0.20544192],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36330811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809934022,[[106120.0,0.24916186],[106110.0,0.23818715],[106100.0,0.21486619],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809934220,[[106120.0,0.24916186],[106110.0,0.2570347],[106100.0,0.21486619],[106090.0,0.75636971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809934558,[[106120.0,0.24916186],[106110.0,0.23818237],[106100.0,0.37809081],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809934758,[[106120.0,0.24916186],[106110.0,0.2570301],[106100.0,0.37809081],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809934958,[[106120.0,0.24916186],[106110.0,0.24760637],[106100.0,0.37809081],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809935133,[[106120.0,0.24916186],[106110.0,0.26645392],[106100.0,0.36866628],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809935534,[[106120.0,0.24916186],[106110.0,0.27587739],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809935804,[[106120.0,0.24916186],[106110.0,0.26645392],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809936165,[[106120.0,0.24916186],[106110.0,0.26645392],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809936370,[[106120.0,0.24916186],[106110.0,0.26645392],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809936577,[[106120.0,0.24916186],[106110.0,0.25703019],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809936870,[[106120.0,0.24916186],[106110.0,0.26645392],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809937416,[[106120.0,0.23030186],[106110.0,0.25703019],[106100.0,0.35924192],[106090.0,0.60236971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809937706,[[106120.0,0.23030186],[106110.0,0.25703019],[106100.0,0.35924192],[106090.0,0.62122971],[106080.0,0.76767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.20515042],[106160.0,0.34750811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809937914,[[106120.0,0.23030186],[106110.0,0.0004],[106100.0,0.21486628],[106090.0,0.62122971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.22145042],[106160.0,0.33220811],[106170.0,0.46680003]]]
["bitfinex","BTCUSD",1750809938114,[[106120.0,0.21390186],[106110.0,0.22353111],[106100.0,0.4181709],[106090.0,0.62122971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.49257189]]]
["bitfinex","BTCUSD",1750809938338,[[106120.0,0.22970186],[106110.0,0.19830711],[106100.0,0.2242909],[106090.0,0.62122971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.49257189]]]
["bitfinex","BTCUSD",1750809938543,[[106120.0,0.22970186],[106110.0,0.0004],[106100.0,0.23371596],[106090.0,0.62122971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809938721,[[106120.0,0.22970186],[106110.0,0.0004],[106100.0,0.28302023],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809938926,[[106120.0,0.22970186],[106110.0,0.20773158],[106100.0,0.27359534],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809939131,[[106120.0,0.22970186],[106110.0,0.20773143],[106100.0,0.27359534],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809939334,[[106120.0,0.22970186],[106110.0,0.22657934],[106100.0,0.25474619],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809939553,[[106120.0,0.22970186],[106110.0,0.00982418],[106100.0,0.25474619],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809940472,[[106120.0,0.22970186],[106110.0,0.20773147],[106100.0,0.25474619],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.54414649],[106150.0,0.20485042],[106160.0,0.33220811],[106170.0,0.54257189]]]
["bitfinex","BTCUSD",1750809940631,[[106120.0,0.22970186],[106110.0,0.2171552],[106100.0,0.25474619],[106090.0,0.77518971],[106080.0,0.71767495]],[[106130.0,0.34228812],[106140.0,0.52844649],[106150.0,0.22005042],[106160.0,0.33220811],[106170.0,0.51680003]]]
["bitfinex","BTCUSD",1750809941000,[[106120.0,0.42759094],[106110.0,0.22657805],[106100.0,0.24532192],[106090.0,0.77518971],[106080.0,0.76767495]],[[106130.0,0.18844812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34820811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809941206,[[106120.0,0.42759094],[106110.0,0.22657805],[106100.0,0.24532192],[106090.0,0.77518971],[106080.0,0.76767495]],[[106130.0,0.34276812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.36340811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809941427,[[106120.0,0.43701396],[106110.0,0.21715414],[106100.0,0.24532192],[106090.0,0.77518971],[106080.0,0.76767495]],[[106130.0,0.19787052],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.32352811],[106170.0,0.41680003]]]
["bitfinex","BTCUSD",1750809941607,[[106120.0,0.43701396],[106110.0,0.21715414],[106100.0,0.24532192],[106090.0,0.77518971],[106080.0,0.76767495]],[[106130.0,0.35223052],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.32352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809942030,[[106120.0,0.43701396],[106110.0,0.21715414],[106100.0,0.24532192],[106090.0,0.77518971],[106080.0,0.76767495]],[[106130.0,0.35223052],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.24789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809942660,[[106120.0,0.43701396],[106110.0,0.21715414],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.20729266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.24789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809942877,[[106120.0,0.44643689],[106110.0,0.20773041],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.58789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809943082,[[106120.0,0.45585974],[106110.0,0.19830685],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.58789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809943932,[[106120.0,0.43701396],[106110.0,0.19830685],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.58789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809944141,[[106120.0,0.42759094],[106110.0,0.19830685],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.58789587],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809944345,[[106120.0,0.42759094],[106110.0,0.19830685],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809944747,[[106120.0,0.41816774],[106110.0,0.20773058],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.36169266],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809944952,[[106120.0,0.42759103],[106110.0,0.21715396],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.35227052],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809945395,[[106120.0,0.41816774],[106110.0,0.21715396],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.35227052],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809945572,[[106120.0,0.22970186],[106110.0,0.21715458],[106100.0,0.24532192],[106090.0,1.03955747],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809945776,[[106120.0,0.22970186],[106110.0,0.21715467],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809945976,[[106120.0,0.22970186],[106110.0,0.22657814],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.45668003]]]
["bitfinex","BTCUSD",1750809946929,[[106120.0,0.22970186],[106110.0,0.21715467],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809947052,[[106120.0,0.22970186],[106110.0,0.22657814],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809947253,[[106120.0,0.22970186],[106110.0,0.21715467],[106100.0,0.24532192],[106090.0,1.11518971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809947454,[[106120.0,0.22970186],[106110.0,0.21715467],[106100.0,0.24532192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809947724,[[106120.0,0.22970186],[106110.0,0.21715475],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809947937,[[106120.0,0.22970186],[106110.0,0.22657831],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809948134,[[106120.0,0.22970186],[106110.0,0.21715475],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809948362,[[106120.0,0.22970186],[106110.0,0.22657831],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.18855042],[106160.0,0.66352811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809948555,[[106120.0,0.22970186],[106110.0,0.21715475],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809949203,[[106120.0,0.22970186],[106110.0,0.22657831],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809949643,[[106120.0,0.22970186],[106110.0,0.21715475],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809950135,[[106120.0,0.22970186],[106110.0,0.23600178],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809950350,[[106120.0,0.22970186],[106110.0,0.22657831],[106100.0,0.26418192],[106090.0,1.09632971],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809951190,[[106120.0,0.22970186],[106110.0,0.19830738],[106100.0,0.27360619],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809951395,[[106120.0,0.22970186],[106110.0,0.21715502],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809951801,[[106120.0,0.22970186],[106110.0,0.22657866],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809952012,[[106120.0,0.22970186],[106110.0,0.20773129],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809952215,[[106120.0,0.22970186],[106110.0,0.22657884],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809952418,[[106120.0,0.22970186],[106110.0,0.21715511],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809952615,[[106120.0,0.22970186],[106110.0,0.22657884],[106100.0,0.30190519],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809952830,[[106120.0,0.22970186],[106110.0,0.23600248],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809953031,[[106120.0,0.22970186],[106110.0,0.22657884],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809953444,[[106120.0,0.22970186],[106110.0,0.23600248],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809954462,[[106120.0,0.41816774],[106110.0,0.23600248],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809955306,[[106120.0,0.22970186],[106110.0,0.23600248],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.64832811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809955505,[[106120.0,0.22970186],[106110.0,0.22657884],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.20375042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809955709,[[106120.0,0.41816774],[106110.0,0.23600248],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809955914,[[106120.0,0.41816774],[106110.0,0.23600204],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809956113,[[106120.0,0.41816774],[106110.0,0.2360016],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809956315,[[106120.0,0.41816774],[106110.0,0.22657778],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809956637,[[106120.0,0.41816774],[106110.0,0.21715431],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809956874,[[106120.0,0.41816774],[106110.0,0.22657778],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809957291,[[106120.0,0.41816774],[106110.0,0.23600116],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809957630,[[106120.0,0.43702774],[106110.0,0.23600116],[106100.0,0.29248092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809957631,[[106120.0,0.43702774],[106110.0,0.23600116],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809957828,[[106120.0,0.44645103],[106110.0,0.21715379],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809958053,[[106120.0,0.43702774],[106110.0,0.20773076],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809958259,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809958666,[[106120.0,0.43702774],[106110.0,0.22657761],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809959846,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809960126,[[106120.0,0.43702774],[106110.0,0.20773076],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809960413,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809960624,[[106120.0,0.43702774],[106110.0,0.20773076],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809960823,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809961425,[[106120.0,0.43702774],[106110.0,0.22657761],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809962232,[[106120.0,0.45587423],[106110.0,0.21715379],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809962556,[[106120.0,0.43702774],[106110.0,0.20773041],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809962983,[[106120.0,0.43702774],[106110.0,0.21715379],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809964498,[[106120.0,0.43702774],[106110.0,0.20773041],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809964832,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809965882,[[106120.0,0.44645103],[106110.0,0.21715423],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809966339,[[106120.0,0.43702774],[106110.0,0.22657761],[106100.0,0.27362092],[106090.0,1.06802871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809966971,[[106120.0,0.44645103],[106110.0,0.38061761],[106100.0,0.27362092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809967376,[[106120.0,0.43702774],[106110.0,0.38061761],[106100.0,0.27362092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34284812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809967583,[[106120.0,0.43702774],[106110.0,0.38061761],[106100.0,0.27362092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.18844812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809967794,[[106120.0,0.44645094],[106110.0,0.38061761],[106100.0,0.27362092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809968006,[[106120.0,0.44645094],[106110.0,0.38061761],[106100.0,0.27362092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809968224,[[106120.0,0.43702774],[106110.0,0.36177076],[106100.0,0.27362092],[106090.0,0.83843647],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23048003]]]
["bitfinex","BTCUSD",1750809968438,[[106120.0,0.43702774],[106110.0,0.21715423],[106100.0,0.42758092],[106090.0,0.83843647],[106080.0,0.76767495]],[[106130.0,0.19787034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.19060003]]]
["bitfinex","BTCUSD",1750809968651,[[106120.0,0.43702774],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809968865,[[106120.0,0.45587405],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809969069,[[106120.0,0.43702774],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809969314,[[106120.0,0.44645103],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809969734,[[106120.0,0.43702774],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.35183034],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809969964,[[106120.0,0.43702774],[106110.0,0.21715414],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809970381,[[106120.0,0.24856186],[106110.0,0.21715423],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809970836,[[106120.0,0.43702774],[106110.0,0.22657761],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809971250,[[106120.0,0.24856186],[106110.0,0.22657849],[106100.0,0.42758092],[106090.0,0.91406871],[106080.0,0.76767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809971689,[[106120.0,0.24856186],[106110.0,0.20773147],[106100.0,0.24316528],[106090.0,0.91406871],[106080.0,0.71767495]],[[106130.0,0.34240812],[106140.0,0.18844649],[106150.0,0.21955042],[106160.0,0.63232811],[106170.0,0.23080003]]]
["bitfinex","BTCUSD",1750809971934,[[106120.0,0.12186],[106110.0,0.0406],[106100.0,0.38273111],[106090.0,0.36728704],[106080.0,0.66767495]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.29232811],[106170.0,0.38479388]]]
["bitfinex","BTCUSD",1750809972123,[[106120.0,0.12186],[106110.0,0.0406],[106100.0,0.41333093],[106090.0,0.38182789],[106080.0,0.66767495]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.29232811],[106170.0,0.38479388]]]
["bitfinex","BTCUSD",1750809972124,[[106120.0,0.12186],[106110.0,0.0406],[106100.0,0.41333093],[106090.0,0.38182789],[106080.0,0.66767495]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.37239642]]]
["bitfinex","BTCUSD",1750809972391,[[106120.0,0.12186],[106110.0,0.0406],[106100.0,0.39445673],[106090.0,0.38182789],[106080.0,0.66767495]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809972615,[[106120.0,0.013],[106110.0,0.0406],[106100.0,0.40388135],[106090.0,0.37672162],[106080.0,0.69597895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809972847,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.24976144],[106090.0,0.37672162],[106080.0,0.69597895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809973032,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.29938606],[106090.0,0.54538247],[106080.0,0.69597895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809973252,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.30881059],[106090.0,0.53595732],[106080.0,0.69597895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809973487,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996117],[106090.0,0.53595732],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809973707,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053655],[106090.0,0.53595732],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809973958,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996117],[106090.0,0.53595732],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.34232811],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809974159,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053691],[106090.0,0.61158956],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.52844649],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809974571,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053691],[106090.0,0.61158956],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809975397,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996162],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809975819,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053691],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809976178,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996162],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.40041172]]]
["bitfinex","BTCUSD",1750809976587,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996162],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.36280918]]]
["bitfinex","BTCUSD",1750809976993,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053709],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.36280918]]]
["bitfinex","BTCUSD",1750809977361,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996198],[106090.0,0.62101489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.18855042],[106160.0,0.31402711],[106170.0,0.36280918]]]
["bitfinex","BTCUSD",1750809977563,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996198],[106090.0,0.62089489],[106080.0,0.39797895]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809977976,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053709],[106090.0,0.46689489],[106080.0,0.52367495]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809978177,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28053709],[106090.0,0.49519889],[106080.0,0.52367495]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809978581,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.28996198],[106090.0,0.49519889],[106080.0,0.52367495]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809978786,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.29938678],[106090.0,0.49519889],[106080.0,0.52367495]],[[106130.0,0.37450812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809980261,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.30881149],[106090.0,0.48577356],[106080.0,0.52367495]],[[106130.0,0.35820812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809980463,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.26854597],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809980640,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.27797024],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809980843,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.27797041],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809981052,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.26854606],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809981527,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912144],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809981733,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969673],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809981982,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027193],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809982422,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969673],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809982641,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027193],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809983054,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969691],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58755049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809983264,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969691],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809983467,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809983671,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.42179918]]]
["bitfinex","BTCUSD",1750809983876,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969691],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809984499,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809984698,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.42179918]]]
["bitfinex","BTCUSD",1750809985129,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969691],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.42179918]]]
["bitfinex","BTCUSD",1750809985330,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912171],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.42179918]]]
["bitfinex","BTCUSD",1750809985541,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.42179918]]]
["bitfinex","BTCUSD",1750809985745,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24027202],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809986379,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912171],[106090.0,0.50462413],[106080.0,0.52359495]],[[106130.0,0.35770812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809986575,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912171],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.31402711],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809986796,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.27797104],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809987043,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912171],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809987249,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.24969691],[106090.0,0.4951988],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809987456,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.25912171],[106090.0,0.4951988],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809987659,[[106120.0,0.013],[106110.0,0.0324],[106100.0,0.26854642],[106090.0,0.4951988],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809987900,[[106120.0,0.0295],[106110.0,0.0004],[106100.0,0.27797104],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809988115,[[106120.0,0.0458],[106110.0,0.0004],[106100.0,0.26854642],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809988310,[[106120.0,0.0458],[106110.0,0.0004],[106100.0,0.27797104],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809988561,[[106120.0,0.0458],[106110.0,0.0004],[106100.0,0.26854606],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809988942,[[106120.0,0.0458],[106110.0,0.0004],[106100.0,0.25912144],[106090.0,0.48577356],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809989335,[[106120.0,0.0295],[106110.0,0.016],[106100.0,0.24027193],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809989580,[[106120.0,0.0295],[106110.0,0.016],[106100.0,0.24969673],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809990205,[[106120.0,0.0295],[106110.0,0.016],[106100.0,0.25912144],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809990579,[[106120.0,0.0295],[106110.0,0.016],[106100.0,0.24969673],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809991061,[[106120.0,0.0295],[106110.0,0.016],[106100.0,0.24027193],[106090.0,0.49519871],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809991270,[[106120.0,0.013],[106110.0,0.0323],[106100.0,0.05178498],[106090.0,0.51404955],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809991696,[[106120.0,0.013],[106110.0,0.0323],[106100.0,0.24028571],[106090.0,0.51404955],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809991906,[[106120.0,0.013],[106110.0,0.0323],[106100.0,0.2402858],[106090.0,0.52347524],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809992121,[[106120.0,0.013],[106110.0,0.0323],[106100.0,0.24971078],[106090.0,0.51404955],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809992551,[[106120.0,0.013],[106110.0,0.0323],[106100.0,0.05178507],[106090.0,0.51404955],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809992788,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.05178507],[106090.0,0.49518955],[106080.0,0.52359495]],[[106130.0,0.34240812],[106140.0,0.58715049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809993214,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.04236],[106090.0,0.47633916],[106080.0,0.53302108]],[[106130.0,0.35790812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809993435,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.04236],[106090.0,0.49519045],[106080.0,0.53302108]],[[106130.0,0.35790812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809993647,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.04236],[106090.0,0.47633943],[106080.0,0.53302108]],[[106130.0,0.35790812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809993865,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.04236],[106090.0,0.49519054],[106080.0,0.53302108]],[[106130.0,0.35790812],[106140.0,0.57215049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.32260918]]]
["bitfinex","BTCUSD",1750809993866,[[106120.0,0.03186],[106110.0,0.0323],[106100.0,0.04236],[106090.0,0.49519054],[106080.0,0.37910108]],[[106130.0,0.35790812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809994077,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.09292],[106090.0,0.44803551],[106080.0,0.38852748]],[[106130.0,0.35790812],[106140.0,0.55675049],[106150.0,0.22851042],[106160.0,0.23839487],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809994078,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.09292],[106090.0,0.44803551],[106080.0,0.38852748]],[[106130.0,0.37360812],[106140.0,0.55675049],[106150.0,0.27851042],[106160.0,0.26402711],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809994310,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.05296],[106090.0,0.23555001],[106080.0,0.37910161]],[[106130.0,0.71360812],[106140.0,0.55675049],[106150.0,0.27851042],[106160.0,0.26402711],[106170.0,0.36021172]]]
["bitfinex","BTCUSD",1750809994528,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.25741318]],[[106130.0,0.80910998],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.30678995],[106170.0,0.33851364]]]
["bitfinex","BTCUSD",1750809994767,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.25738682]],[[106130.0,0.80910998],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809994979,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.23853393]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809995194,[[106120.0,0.013],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.24796051]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809995431,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.27864682]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809995612,[[106120.0,0.004],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.2786462]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809995820,[[106120.0,0.003],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.28807224]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809996033,[[106120.0,0.003],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.2786462]],[[106130.0,0.83741798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809996255,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.02126],[106090.0,0.15661001],[106080.0,0.28807233]],[[106130.0,0.83941798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809996473,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.03756],[106090.0,0.32345396],[106080.0,0.27864558]],[[106130.0,0.83941798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809996728,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.33287974],[106080.0,0.25979269]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809996937,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.34230534],[106080.0,0.25979269]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809997147,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.35173085],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809997376,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.34230534],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809997580,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.33287974],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809997581,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.33287974],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809997820,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.34230534],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809998239,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.34230543],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809998445,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.35173103],[106080.0,0.25036647]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.32851042],[106160.0,0.34439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809998668,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.35173103],[106080.0,0.24094034]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809998876,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.36115592],[106080.0,0.24094034]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809999064,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.36115601],[106080.0,0.24094034]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809999336,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.35173059],[106080.0,0.24094034]],[[106130.0,0.84141798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750809999973,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.05306],[106090.0,0.36115601],[106080.0,0.24094034]],[[106130.0,0.82571798],[106140.0,0.18844649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750810000180,[[106120.0,0.002],[106110.0,0.0004],[106100.0,0.24156029],[106090.0,0.36115556],[106080.0,0.24094034]],[[106130.0,0.82571798],[106140.0,0.20494649],[106150.0,0.27851042],[106160.0,0.39439249],[106170.0,0.3009111]]]
["bitfinex","BTCUSD",1750810000403,[[106120.0,0.0337],[106110.0,0.0004],[106100.0,0.21918536],[106090.0,0.342304],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810000640,[[106120.0,0.0183],[106110.0,0.0004],[106100.0,0.21918536],[106090.0,0.342304],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810000847,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.21918536],[106090.0,0.342304],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810001277,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.22861034],[106090.0,0.342304],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810001481,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.02126],[106090.0,0.35172915],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810001666,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.04011005],[106090.0,0.34230373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810002312,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.03068507],[106090.0,0.34230373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810002543,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.04011005],[106090.0,0.34230373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810002752,[[106120.0,0.02086],[106110.0,0.0321],[106100.0,0.02125005],[106090.0,0.34230373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810002935,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.02360608],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810003177,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810003389,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.30678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810003596,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810004018,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173858],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810004509,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810004726,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173858],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810004930,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810005940,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810006151,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810007569,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173858],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810007783,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116373],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810008199,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173894],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810008419,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810008862,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.35173894],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810009070,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182498],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810009276,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.20032447],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810009724,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.01182507],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810010179,[[106120.0,0.002],[106110.0,0.0321],[106100.0,0.0024],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810010391,[[106120.0,0.002],[106110.0,0.0158],[106100.0,0.20975066],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810010636,[[106120.0,0.0186],[106110.0,0.0158],[106100.0,0.20032586],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810010851,[[106120.0,0.0186],[106110.0,0.0004],[106100.0,0.20975066],[106090.0,0.36116418],[106080.0,0.24094034]],[[106130.0,0.71519612],[106140.0,0.26110649],[106150.0,0.23855042],[106160.0,0.35678995],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810010852,[[106120.0,0.0186],[106110.0,0.0004],[106100.0,0.20975066],[106090.0,0.35173858],[106080.0,0.24094034]],[[106130.0,0.71495612],[106140.0,0.24460649],[106150.0,0.18855042],[106160.0,0.28115771],[106170.0,0.31274178]]]
["bitfinex","BTCUSD",1750810011069,[[106120.0,0.0343],[106110.0,0.21715396],[106100.0,0.20974986],[106090.0,0.49742886],[106080.0,0.41968034]],[[106130.0,0.53244812],[106140.0,0.18844649],[106150.0,0.22085042],[106160.0,0.25673686],[106170.0,0.25621787]]]
["bitfinex","BTCUSD",1750810011288,[[106120.0,0.23218908],[106110.0,0.34232914],[106100.0,0.19090088],[106090.0,0.63577186],[106080.0,0.75968034]],[[106130.0,0.20187034],[106140.0,0.21675049],[106150.0,0.18855042],[106160.0,0.26081487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750810011495,[[106120.0,0.33711414],[106110.0,0.33290514],[106100.0,0.34090088],[106090.0,0.63577186],[106080.0,0.80968034]],[[106130.0,0.35627034],[106140.0,0.18844649],[106150.0,0.52855042],[106160.0,0.26081487],[106170.0,0.21882202]]]
["bitfinex","BTCUSD",1750810011677,[[106120.0,0.33711414],[106110.0,0.33290514],[106100.0,0.34090088],[106090.0,0.63577186],[106080.0,0.80968034]],[[106130.0,0.35627034],[106140.0,0.18844649],[106150.0,0.55685042],[106160.0,0.26081487],[106170.0,0.19060003]]]
["bitfinex","BTCUSD",1750810011920,[[106120.0,0.35595974],[106110.0,0.31405785],[106100.0,0.34090088],[106090.0,1.08821186],[106080.0,0.85968034]],[[106130.0,0.35627034],[106140.0,0.18844649],[106150.0,0.55685042],[106160.0,0.26081487],[106170.0,0.19060003]]]
["bitfinex","BTCUSD",1750810011921,[[106120.0,0.35595974],[106110.0,0.31405785],[106100.0,0.34090088],[106090.0,1.08821186],[106080.0,0.85968034]],[[106130.0,0.01342169],[106140.0,0.18844649],[106150.0,0.21685042],[106160.0,0.20479487],[106170.0,0.19060003]]]
["bitfinex","BTCUSD",1750810012107,[[106120.0,0.37050059],[106110.0,0.46405785],[106100.0,0.34090088],[106090.0,0.59736801],[106080.0,0.85968034]],[[106130.0,0.002],[106140.0,0.20727644],[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.26302003]]]
["bitfinex","BTCUSD",1750810012365,[[106120.0,0.37150059],[106110.0,0.49235685],[106100.0,0.34090088],[106090.0,0.59736801],[106080.0,0.85968034]],[[106130.0,0.002],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810012575,[[106120.0,0.37149979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.59736801],[106080.0,0.85968034]],[[106130.0,0.01884356],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810012790,[[106120.0,0.37349979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.59736801],[106080.0,0.85968034]],[[106130.0,0.01884356],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810013000,[[106120.0,0.39135979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.57850801],[106080.0,0.85968034]],[[106130.0,0.01884356],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.25337384]]]
["bitfinex","BTCUSD",1750810013205,[[106120.0,0.39635979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.57850801],[106080.0,0.85968034]],[[106130.0,0.01884356],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810013415,[[106120.0,0.39635979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.57850801],[106080.0,0.85968034]],[[106130.0,0.02826561],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810013837,[[106120.0,0.39635979],[106110.0,0.48293338],[106100.0,0.34090088],[106090.0,0.57850801],[106080.0,0.85968034]],[[106130.0,0.01884356],[106140.0,0.36183644],[106150.0,0.18855042],[106160.0,0.21669387],[106170.0,0.59337384]]]
["bitfinex","BTCUSD",1750810015144,[[106130.0,0.24801453],[106120.0,0.34521375],[106110.0,0.63293338],[106100.0,0.34090088],[106090.0,0.47850801]],[[106140.0,0.36175473],[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.59337384],[106180.0,0.49965421]]]
["bitfinex","BTCUSD",1750810015355,[[106130.0,0.34351639],[106120.0,0.24971189],[106110.0,0.63293338],[106100.0,0.34090088],[106090.0,0.47850801]],[[106140.0,0.37117624],[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.62167184],[106180.0,0.49965421]]]
["bitfinex","BTCUSD",1750810016017,[[106130.0,0.34351639],[106120.0,0.24471189],[106110.0,0.63293338],[106100.0,0.34090088],[106090.0,0.47850801]],[[106140.0,0.37117624],[106150.0,0.18855042],[106160.0,0.18839487],[106170.0,0.62167184],[106180.0,0.49965421]]]
["bitfinex","BTCUSD",1750810016232,[[106130.0,0.34451532],[106120.0,0.37586673],[106110.0,0.74725338],[106100.0,0.73090088],[106090.0,0.37406801]],[[106140.0,0.00942071],[106150.0,0.19797105],[106160.0,0.18839487],[106170.0,0.56565184],[106180.0,0.50654434]]]
["bitfinex","BTCUSD",1750810016446,[[106130.0,0.38463532],[106120.0,0.38186673],[106110.0,0.74725338],[106100.0,0.73090088],[106090.0,0.37406801]],[[106140.0,0.00942071],[106150.0,0.19797105],[106160.0,0.18839487],[106170.0,0.20925184],[106180.0,0.56226434]]]
["bitfinex","BTCUSD",1750810016669,[[106130.0,0.38463532],[106120.0,0.38186673],[106110.0,0.74725338],[106100.0,0.73090088],[106090.0,0.37406801]],[[106140.0,0.02826276],[106150.0,0.35241105],[106160.0,0.18839487],[106170.0,0.20925184],[106180.0,0.56226434]]]
["bitfinex","BTCUSD",1750810016852,[[106130.0,0.38463532],[106120.0,0.38186673],[106110.0,0.74725338],[106100.0,0.73090088],[106090.0,0.37406801]],[[106140.0,0.02826276],[106150.0,0.35241105],[106160.0,0.18839487],[106170.0,0.20925184],[106180.0,0.90226434]]]
["bitfinex","BTCUSD",1750810017300,[[106130.0,0.36973532],[106120.0,0.38186673],[106110.0,0.74725338],[106100.0,0.73090088],[106090.0,0.37406801]],[[106140.0,0.00942071],[106150.0,0.19797157],[106160.0,0.18839487],[106170.0,0.20925184],[106180.0,0.90226434]]]
["bitfinex","BTCUSD",1750810017513,[[106140.0,0.24919411],[106130.0,0.3574543],[106120.0,0.34846588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.22623265],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.67606434],[106200.0,2.50953934]]]
["bitfinex","BTCUSD",1750810017729,[[106140.0,0.33527499],[106130.0,0.26195244],[106120.0,0.34846588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.37133256],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.67606434],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810017957,[[106140.0,0.33527499],[106130.0,0.26695244],[106120.0,0.34846588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.37133256],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810018145,[[106140.0,0.33527499],[106130.0,0.26695244],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.37133256],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810018391,[[106140.0,0.33527516],[106130.0,0.26395244],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810018631,[[106140.0,0.32685374],[106130.0,0.26195244],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.19797175],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810018872,[[106140.0,0.32885374],[106130.0,0.26195244],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.35245175],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810019298,[[106140.0,0.32885374],[106130.0,0.27137404],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.18855121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810019534,[[106140.0,0.31943223],[106130.0,0.27137404],[106120.0,0.34046588],[106110.0,0.74725338],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810020631,[[106140.0,0.31943223],[106130.0,0.27137404],[106120.0,0.34046588],[106110.0,1.04525338],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810021316,[[106140.0,0.15995168],[106130.0,0.27137404],[106120.0,0.34046588],[106110.0,1.04525338],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810022238,[[106140.0,0.15995168],[106130.0,0.26195244],[106120.0,0.34046588],[106110.0,1.04525338],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810022443,[[106140.0,0.15995168],[106130.0,0.26195244],[106120.0,0.34046588],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810022858,[[106140.0,0.34838205],[106130.0,0.26195244],[106120.0,0.34046588],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810023073,[[106140.0,0.34838205],[106130.0,0.27137404],[106120.0,0.34046588],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810023278,[[106140.0,0.35780356],[106130.0,0.27137404],[106120.0,0.36875988],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810023711,[[106140.0,0.34838205],[106130.0,0.27137404],[106120.0,0.36875988],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810025466,[[106140.0,0.15995168],[106130.0,0.26195244],[106120.0,0.36875988],[106110.0,1.01695438],[106100.0,0.78090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.18095384],[106180.0,0.70435834],[106190.0,0.95385702]]]
["bitfinex","BTCUSD",1750810026561,[[106140.0,0.15995168],[106130.0,0.2285677],[106120.0,0.54208583],[106110.0,0.87705523],[106100.0,0.73090088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.67265834],[106190.0,0.27599051]]]
["bitfinex","BTCUSD",1750810026814,[[106140.0,0.15995168],[106130.0,0.26625544],[106120.0,0.37818237],[106110.0,0.73349523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.64436434],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810027017,[[106140.0,0.15995168],[106130.0,0.25683375],[106120.0,0.37818237],[106110.0,0.73349523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810027493,[[106140.0,0.15995168],[106130.0,0.26625553],[106120.0,0.37818237],[106110.0,0.73349523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810027701,[[106140.0,0.15995168],[106130.0,0.25683375],[106120.0,0.37818237],[106110.0,0.73349523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810027945,[[106140.0,0.15995168],[106130.0,0.25683375],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810028177,[[106140.0,0.15995168],[106130.0,0.24741188],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810028391,[[106140.0,0.15995168],[106130.0,0.25683375],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810028614,[[106140.0,0.15995168],[106130.0,0.26625553],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810028846,[[106140.0,0.15995168],[106130.0,0.23798992],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810029070,[[106140.0,0.15995168],[106130.0,0.24741197],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810029311,[[106140.0,0.15995168],[106130.0,0.24741206],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810029703,[[106140.0,0.15995168],[106130.0,0.2285677],[106120.0,0.38760513],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810029972,[[106140.0,0.15995168],[106130.0,0.23799001],[106120.0,0.38760513],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810030196,[[106140.0,0.15995168],[106130.0,0.24741223],[106120.0,0.38760513],[106110.0,0.75235523],[106100.0,1.02890088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810030424,[[106140.0,0.15995168],[106130.0,0.25683437],[106120.0,0.38760513],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810030817,[[106140.0,0.15995168],[106130.0,0.25683437],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810031024,[[106140.0,0.15995168],[106130.0,0.26625642],[106120.0,0.37818237],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810031289,[[106140.0,0.15995168],[106130.0,0.27567829],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810031498,[[106140.0,0.15995168],[106130.0,0.27567776],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810031700,[[106140.0,0.15995168],[106130.0,0.26625554],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810032322,[[106140.0,0.34838205],[106130.0,0.27567723],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810032960,[[106140.0,0.34838205],[106130.0,0.27567669],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810033204,[[106140.0,0.35780356],[106130.0,0.26625464],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810033412,[[106140.0,0.15995168],[106130.0,0.24741171],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810034085,[[106140.0,0.15995168],[106130.0,0.2568342],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810034294,[[106140.0,0.15995168],[106130.0,0.26625607],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810034510,[[106140.0,0.15995168],[106130.0,0.24741232],[106120.0,0.37818255],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810034711,[[106140.0,0.15995168],[106130.0,0.26625651],[106120.0,0.37818255],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810034916,[[106140.0,0.15995168],[106130.0,0.26625651],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810035139,[[106140.0,0.15995168],[106130.0,0.27567847],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810035348,[[106140.0,0.34838205],[106130.0,0.27567794],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810035558,[[106140.0,0.34838205],[106130.0,0.26625572],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810035733,[[106140.0,0.34838205],[106130.0,0.25683385],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810035941,[[106140.0,0.34838205],[106130.0,0.26625572],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810036141,[[106140.0,0.34838205],[106130.0,0.2756775],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810036922,[[106140.0,0.34838205],[106130.0,0.27567705],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.64436434],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810037328,[[106140.0,0.35780356],[106130.0,0.266255],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.34307121],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810037523,[[106140.0,0.35780356],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.73349523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810037726,[[106140.0,0.35780356],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810038188,[[106140.0,0.34838205],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810038633,[[106140.0,0.34838205],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.6679221],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810038775,[[106140.0,0.34838205],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.25021865]]]
["bitfinex","BTCUSD",1750810038980,[[106140.0,0.34838205],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.24124984],[106180.0,0.5687321],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810039184,[[106140.0,0.36722498],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5687321],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810039388,[[106140.0,0.35780356],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810039601,[[106140.0,0.36722498],[106130.0,0.25683304],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810039789,[[106140.0,0.37664632],[106130.0,0.24741117],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810039971,[[106140.0,0.38606757],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810040186,[[106140.0,0.37664632],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810040367,[[106140.0,0.36722498],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810040567,[[106140.0,0.37664632],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.3619122],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810040779,[[106140.0,0.37664632],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.01897825],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810040980,[[106140.0,0.38606757],[106130.0,0.23798939],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.25506088]],[[106150.0,0.17341825],[106160.0,0.18839487],[106170.0,0.21295384],[106180.0,0.5970281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810041185,[[106140.0,0.38606722],[106130.0,0.2285677],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.30506088]],[[106150.0,0.17341772],[106160.0,0.18839487],[106170.0,0.19725384],[106180.0,0.6120281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810041529,[[106140.0,0.39548829],[106130.0,0.2285677],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.30506088]],[[106150.0,0.19225853],[106160.0,0.18839487],[106170.0,0.19725384],[106180.0,0.6120281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810041731,[[106140.0,0.39548776],[106130.0,0.2285677],[106120.0,0.36875988],[106110.0,0.75235523],[106100.0,1.30506088]],[[106150.0,0.02839799],[106160.0,0.19781443],[106170.0,0.19725384],[106180.0,0.6120281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810041950,[[106140.0,0.39548776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.30506088]],[[106150.0,0.18279799],[106160.0,0.19781443],[106170.0,0.19725384],[106180.0,0.6120281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810042155,[[106140.0,0.39248776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.30506088]],[[106150.0,0.18279799],[106160.0,0.19781443],[106170.0,0.19725384],[106180.0,0.6120281],[106190.0,0.20021865]]]
["bitfinex","BTCUSD",1750810042354,[[106140.0,0.39248776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.35506088]],[[106150.0,0.0095578],[106160.0,0.37105738],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810042570,[[106140.0,0.39848776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.35506088]],[[106150.0,0.0095578],[106160.0,0.37105738],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810043009,[[106140.0,0.39848776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.35506088]],[[106150.0,0.0001378],[106160.0,0.3804765],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810043430,[[106140.0,0.40348776],[106130.0,0.3829677],[106120.0,0.36875988],[106110.0,0.59791523],[106100.0,1.35506088]],[[106150.0,0.0001378],[106160.0,0.3804765],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810043642,[[106140.0,0.41802861],[106130.0,0.5329677],[106120.0,0.36875988],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.18265815],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810043843,[[106140.0,0.41802861],[106130.0,0.5329677],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.37105349],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810044018,[[106140.0,0.41802861],[106130.0,0.5329677],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0095578],[106160.0,0.38047323],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810044228,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.00955772],[106160.0,0.38047323],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810044438,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.38047323],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810044844,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.00955772],[106160.0,0.38047323],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810045042,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.38047323],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810045226,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.19207789],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810045434,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.38047446],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810045642,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.00955772],[106160.0,0.38047446],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810046382,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.38047446],[106170.0,0.18095384],[106180.0,0.5882081],[106190.0,0.24041865]]]
["bitfinex","BTCUSD",1750810046625,[[106140.0,0.41802861],[106130.0,0.5612607],[106120.0,0.34046588],[106110.0,0.73137438],[106100.0,1.05706088]],[[106150.0,0.0001378],[106160.0,0.22607446],[106170.0,0.18095384],[106180.0,0.5732081],[106190.0,0.21571865]]]
["bitfinex","BTCUSD",1750810046815,[[106140.0,0.65802861],[106130.0,0.7112607],[106120.0,0.73046588],[106110.0,0.68137438],[106100.0,0.41706088]],[[106150.0,0.0001378],[106160.0,0.0188385],[106170.0,0.35411128],[106180.0,0.5286121],[106190.0,0.23171865]]]
["bitfinex","BTCUSD",1750810047031,[[106140.0,0.65802861],[106130.0,0.6829677],[106120.0,0.73046588],[106110.0,0.68137438],[106100.0,0.41706088]],[[106150.0,0.0001378],[106160.0,0.00941912],[106170.0,0.35407128],[106180.0,0.5286121],[106190.0,0.26000965]]]
["bitfinex","BTCUSD",1750810047228,[[106140.0,0.68631961],[106130.0,0.6829677],[106120.0,1.02846588],[106110.0,0.38337438],[106100.0,0.41706088]],[[106150.0,0.0001378],[106160.0,0.00941912],[106170.0,0.35407128],[106180.0,0.5286121],[106190.0,0.26000965]]]
["bitfinex","BTCUSD",1750810047670,[[106160.0,0.24825329],[106150.0,0.2072367],[106140.0,0.6067139],[106130.0,0.75859994],[106120.0,1.09732588]],[[106170.0,0.01141832],[106180.0,0.5286121],[106190.0,0.21899946],[106200.0,0.28012897],[106210.0,0.26353285]]]
["bitfinex","BTCUSD",1750810047883,[[106160.0,0.40791512],[106150.0,0.65205643],[106140.0,0.6067139],[106130.0,0.75859994],[106120.0,1.09732588]],[[106170.0,0.01141832],[106180.0,0.5286121],[106190.0,0.21899946],[106200.0,0.28012897],[106210.0,0.26353285]]]
["bitfinex","BTCUSD",1750810047884,[[106160.0,0.40791512],[106150.0,0.65205643],[106140.0,0.49667119],[106130.0,0.61207994],[106120.0,0.79932588]],[[106170.0,0.01150473],[106180.0,0.21686293],[106190.0,0.34502846],[106200.0,0.26452897],[106210.0,0.22621086]]]
["bitfinex","BTCUSD",1750810048088,[[106160.0,0.40791512],[106150.0,0.65205643],[106140.0,0.49667119],[106130.0,0.61207994],[106120.0,0.79932588]],[[106170.0,0.01150473],[106180.0,0.21686293],[106190.0,0.34502846],[106200.0,0.30811597],[106210.0,0.21091086]]]
["bitfinex","BTCUSD",1750810048300,[[106160.0,0.40791512],[106150.0,0.65205643],[106140.0,0.49667119],[106130.0,0.61207994],[106120.0,0.79932588]],[[106170.0,0.02092296],[106180.0,0.21686293],[106190.0,0.19070846],[106200.0,0.30811597],[106210.0,0.21091086]]]
["bitfinex","BTCUSD",1750810048539,[[106160.0,0.55791512],[106150.0,0.65205643],[106140.0,0.88167119],[106130.0,0.61207994],[106120.0,0.59932588]],[[106170.0,0.00208659],[106180.0,0.00025],[106190.0,0.19070846],[106200.0,0.30811597],[106210.0,0.21091086]]]
["bitfinex","BTCUSD",1750810048741,[[106160.0,0.55791512],[106150.0,0.65205643],[106140.0,0.87567119],[106130.0,0.61207994],[106120.0,0.25932588]],[[106170.0,0.00408659],[106180.0,0.02850274],[106190.0,0.36386253],[106200.0,0.27982897],[106210.0,0.21091086]]]
["bitfinex","BTCUSD",1750810048947,[[106160.0,0.56191512],[106150.0,0.65205643],[106140.0,0.87567119],[106130.0,0.61207994],[106120.0,0.25932588]],[[106170.0,0.00408659],[106180.0,0.01908495],[106190.0,0.36382253],[106200.0,0.27982897],[106210.0,0.23919686]]]
["bitfinex","BTCUSD",1750810049196,[[106160.0,0.56191512],[106150.0,0.65205643],[106140.0,0.87567119],[106130.0,0.61207994],[106120.0,0.25932588]],[[106170.0,0.00408659],[106180.0,0.01908495],[106190.0,0.36382253],[106200.0,0.27982897],[106210.0,0.57919686]]]
["bitfinex","BTCUSD",1750810049403,[[106160.0,0.56191512],[106150.0,0.65205643],[106140.0,0.87567119],[106130.0,0.61207994],[106120.0,0.25932588]],[[106170.0,0.00208659],[106180.0,0.02850265],[106190.0,0.36382253],[106200.0,0.27982897],[106210.0,0.57919686]]]
["bitfinex","BTCUSD",1750810049627,[[106160.0,0.56591512],[106150.0,0.65205643],[106140.0,0.87567119],[106130.0,0.61207994],[106120.0,0.25932588]],[[106170.0,0.00208659],[106180.0,0.01908495],[106190.0,0.20954253],[106200.0,0.26452897],[106210.0,0.57919686]]]
["bitfinex","BTCUSD",1750810049828,[[106160.0,0.58477512],[106150.0,0.65205643],[106140.0,0.89738019],[106130.0,0.31407994],[106120.0,0.19046588]],[[106170.0,0.00208659],[106180.0,0.00025],[106190.0,0.03055008],[106200.0,0.18889673],[106210.0,0.19511086]]]
["bitfinex","BTCUSD",1750810050036,[[106170.0,0.26307347],[106160.0,0.56261873],[106150.0,0.86875643],[106140.0,0.89738019],[106130.0,0.31407994]],[[106180.0,0.00025],[106190.0,0.02113318],[106200.0,0.18889673],[106210.0,0.19511086],[106220.0,0.29580046]]]
["bitfinex","BTCUSD",1750810050244,[[106170.0,0.51289533],[106160.0,0.45257602],[106150.0,0.71451643],[106140.0,0.94938019],[106130.0,0.26407994]],[[106180.0,0.00025],[106190.0,0.02113318],[106200.0,0.18889673],[106210.0,0.19511086],[106220.0,0.29580046]]]
["bitfinex","BTCUSD",1750810050245,[[106170.0,0.51289533],[106160.0,0.45257602],[106150.0,0.71451643],[106140.0,0.94938019],[106130.0,0.26407994]],[[106180.0,0.00025],[106190.0,0.02113318],[106200.0,0.34321673],[106210.0,0.19511086],[106220.0,0.30534281]]]
["bitfinex","BTCUSD",1750810050685,[[106170.0,0.51289533],[106160.0,0.44857602],[106150.0,0.71451643],[106140.0,0.94938019],[106130.0,0.26407994]],[[106180.0,0.00025],[106190.0,0.02113318],[106200.0,0.34321673],[106210.0,0.19511086],[106220.0,0.33362581]]]
["bitfinex","BTCUSD",1750810050891,[[106180.0,0.23115306],[106170.0,0.80347621],[106160.0,0.97473787],[106150.0,0.54014867],[106140.0,0.69938019]],[[106190.0,0.0023],[106200.0,0.0005],[106210.0,0.19511086],[106220.0,0.29238346],[106230.0,0.21623356]]]
["bitfinex","BTCUSD",1750810051097,[[106180.0,0.37691492],[106170.0,0.6615335],[106160.0,0.94687787],[106150.0,0.54014867],[106140.0,0.35938019]],[[106190.0,0.0023],[106200.0,0.01933158],[106210.0,0.19511086],[106220.0,0.41850046],[106230.0,0.24733356]]]
["bitfinex","BTCUSD",1750810051299,[[106180.0,0.37691492],[106170.0,0.6615335],[106160.0,0.94987787],[106150.0,0.54014867],[106140.0,0.35938019]],[[106190.0,0.0023],[106200.0,0.22648739],[106210.0,0.19511086],[106220.0,0.41850046],[106230.0,0.27561456]]]
["bitfinex","BTCUSD",1750810051505,[[106180.0,0.36749758],[106170.0,0.6615335],[106160.0,0.94987787],[106150.0,0.54014867],[106140.0,0.35938019]],[[106190.0,0.01171637],[106200.0,0.22648739],[106210.0,0.19511086],[106220.0,0.41850046],[106230.0,0.27561456]]]
["bitfinex","BTCUSD",1750810051729,[[106180.0,0.37691492],[106170.0,0.6615335],[106160.0,0.94987787],[106150.0,0.54014867],[106140.0,0.35938019]],[[106190.0,0.02113292],[106200.0,0.20765634],[106210.0,0.19511086],[106220.0,0.43410046],[106230.0,0.26001456]]]
["bitfinex","BTCUSD",1750810051934,[[106180.0,0.36749758],[106170.0,0.6665335],[106160.0,0.94687787],[106150.0,0.54014867],[106140.0,0.35938019]],[[106190.0,0.03054964],[106200.0,0.20765634],[106210.0,0.19511086],[106220.0,0.44960046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810052142,[[106180.0,0.40227997],[106170.0,0.3622135],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.55938019]],[[106190.0,0.03996654],[106200.0,0.18882432],[106210.0,0.19511086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810052364,[[106180.0,0.59423125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03054964],[106200.0,0.18882432],[106210.0,0.21071086],[106220.0,0.44321526],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810052546,[[106180.0,0.59723125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.02113292],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810052753,[[106180.0,0.59723125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03054964],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810052956,[[106180.0,0.60123125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.02113292],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810053361,[[106180.0,0.60123125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03054964],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810053570,[[106180.0,0.60123125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.02113292],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810053789,[[106180.0,0.60123125],[106170.0,0.35279527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03054973],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58451456]]]
["bitfinex","BTCUSD",1750810054131,[[106180.0,0.44683125],[106170.0,0.50723527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03054964],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810054753,[[106180.0,0.44683125],[106170.0,0.50723527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.03996654],[106200.0,0.19824042],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810054953,[[106180.0,0.44683125],[106170.0,0.50723527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.23772518],[106200.0,0.18882432],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810055169,[[106180.0,0.44683125],[106170.0,0.50723527],[106160.0,0.70667787],[106150.0,0.49014867],[106140.0,0.60938019]],[[106190.0,0.23772589],[106200.0,0.18882432],[106210.0,0.21071086],[106220.0,0.43400046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810056224,[[106180.0,0.44683125],[106170.0,0.50723527],[106160.0,0.70667787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.23772589],[106200.0,0.18882432],[106210.0,0.21071086],[106220.0,0.27960046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810056437,[[106180.0,0.12536186],[106170.0,0.4095958],[106160.0,0.86103787],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.20947572],[106200.0,0.20462432],[106210.0,0.36507086],[106220.0,0.26410046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810056642,[[106180.0,0.12536186],[106170.0,0.43421421],[106160.0,0.88499766],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.20947572],[106200.0,0.20462432],[106210.0,0.36507086],[106220.0,0.26410046],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810056906,[[106180.0,0.12536186],[106170.0,0.4436378],[106160.0,0.88499766],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.20462432],[106210.0,0.21071086],[106220.0,0.27355991],[106230.0,0.58471456]]]
["bitfinex","BTCUSD",1750810057111,[[106180.0,0.3231392],[106170.0,0.45305594],[106160.0,0.88499766],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.36383572],[106200.0,0.20462432],[106210.0,0.21071086],[106220.0,0.27355991],[106230.0,0.62491456]]]
["bitfinex","BTCUSD",1750810057318,[[106180.0,0.36395708],[106170.0,0.42125594],[106160.0,0.87557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.36383572],[106200.0,0.20462432],[106210.0,0.21071086],[106220.0,0.27355991],[106230.0,0.62491456]]]
["bitfinex","BTCUSD",1750810057542,[[106180.0,0.35451487],[106170.0,0.41183727],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.36383572],[106200.0,0.20462432],[106210.0,0.21071086],[106220.0,0.27355991],[106230.0,0.62491456]]]
["bitfinex","BTCUSD",1750810057751,[[106180.0,0.37335],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.62491456]]]
["bitfinex","BTCUSD",1750810057957,[[106180.0,0.37335],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.62491456]]]
["bitfinex","BTCUSD",1750810058161,[[106180.0,0.37335],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810058582,[[106180.0,0.37334947],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.55938019]],[[106190.0,0.21889244],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810058805,[[106180.0,0.36393204],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810059012,[[106180.0,0.34509691],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810059214,[[106180.0,0.34509691],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810059419,[[106180.0,0.35451461],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810060031,[[106180.0,0.37334974],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.59702609]]]
["bitfinex","BTCUSD",1750810060243,[[106180.0,0.36393222],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.26410046],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810060452,[[106180.0,0.36393222],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.2734693],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810060900,[[106180.0,0.35451461],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.2734693],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810061404,[[106180.0,0.36393222],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947572],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.2734693],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810061623,[[106180.0,0.37334974],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947536],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810061896,[[106180.0,0.36393186],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947536],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810062366,[[106180.0,0.37334929],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947536],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810062591,[[106180.0,0.37334884],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.02113371],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810062794,[[106180.0,0.34509655],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810063044,[[106180.0,0.3356792],[106170.0,0.39300072],[106160.0,0.87557872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889244],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810063255,[[106180.0,0.36646124],[106170.0,0.52611745],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20005873],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810063465,[[106180.0,0.35096124],[106170.0,0.56055364],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.55938019]],[[106190.0,0.19064165],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810063723,[[106180.0,0.35096124],[106170.0,0.56055364],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.19064165],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810063930,[[106180.0,0.16260186],[106170.0,0.56055435],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.55938019]],[[106190.0,0.19064165],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810064146,[[106180.0,0.16260186],[106170.0,0.5699724],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.19064165],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.29238346],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810064382,[[106180.0,0.17201982],[106170.0,0.56055364],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.19064165],[106200.0,0.34334432],[106210.0,0.22621086],[106220.0,0.30192594],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810064594,[[106180.0,0.39541469],[106170.0,0.52615691],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.03055061],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.56874509]]]
["bitfinex","BTCUSD",1750810064806,[[106180.0,0.3603792],[106170.0,0.52615691],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.21889226],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810065030,[[106180.0,0.33506124],[106170.0,0.56827532],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810065450,[[106180.0,0.34447912],[106170.0,0.56827532],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810065667,[[106180.0,0.33506124],[106170.0,0.56827594],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810065878,[[106180.0,0.33506124],[106170.0,0.57769399],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810066073,[[106180.0,0.35156124],[106170.0,0.54499399],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810066281,[[106180.0,0.35156124],[106170.0,0.56119399],[106160.0,0.72121872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810066482,[[106180.0,0.35156124],[106170.0,0.40667399],[106160.0,0.87569872],[106150.0,0.80700867],[106140.0,0.55938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810066714,[[106180.0,0.35156124],[106170.0,0.40667399],[106160.0,0.87569872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.22621086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810066937,[[106180.0,0.33506124],[106170.0,0.40667399],[106160.0,0.87569872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.34330432],[106210.0,0.21061086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810067140,[[106180.0,0.33506124],[106170.0,0.42317399],[106160.0,0.87569872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.35870432],[106210.0,0.21061086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810067359,[[106180.0,0.3444792],[106170.0,0.42317399],[106160.0,0.87573872],[106150.0,0.80700867],[106140.0,0.60938019]],[[106190.0,0.20947563],[106200.0,0.35870432],[106210.0,0.21061086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810067594,[[106180.0,0.35392124],[106170.0,0.42317399],[106160.0,0.87573872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.20005873],[106200.0,0.35870432],[106210.0,0.21061086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810067809,[[106180.0,0.35392124],[106170.0,0.41375594],[106160.0,0.87573872],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.20005873],[106200.0,0.34330432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810068045,[[106180.0,0.36333912],[106170.0,0.42317399],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20005873],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810068511,[[106180.0,0.3633392],[106170.0,0.42317399],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20005873],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810068698,[[106180.0,0.35392124],[106170.0,0.42317399],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20005873],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810068940,[[106180.0,0.35392124],[106170.0,0.41375594],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20005873],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810069168,[[106180.0,0.16556186],[106170.0,0.41375603],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810069407,[[106180.0,0.16556186],[106170.0,0.42317417],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810069656,[[106180.0,0.16556186],[106170.0,0.42317453],[106160.0,0.88515766],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810069858,[[106180.0,0.16556186],[106170.0,0.42317453],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810070275,[[106180.0,0.16556186],[106170.0,0.4137563],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810070485,[[106180.0,0.16556186],[106170.0,0.42317453],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810070701,[[106180.0,0.3633392],[106170.0,0.423174],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810070914,[[106180.0,0.16556186],[106170.0,0.41375586],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810071122,[[106180.0,0.35392124],[106170.0,0.43259205],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810071356,[[106180.0,0.3633392],[106170.0,0.42317346],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810071563,[[106180.0,0.38217487],[106170.0,0.40433691],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810071773,[[106180.0,0.39847487],[106170.0,0.37163691],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810071980,[[106180.0,0.41467487],[106170.0,0.37163691],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.19064165],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810073434,[[106180.0,0.43351018],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20005855],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810073640,[[106180.0,0.43351018],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20947518],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810073846,[[106180.0,0.43350974],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.20947518],[106200.0,0.37460432],[106210.0,0.19511086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810074053,[[106180.0,0.43350974],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810074258,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810074465,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810074675,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810074887,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810076311,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.21889226],[106200.0,0.35870432],[106210.0,0.21121086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810076560,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.01171663],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64437733]]]
["bitfinex","BTCUSD",1750810076561,[[106180.0,0.40525691],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.01171663],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.60417733]]]
["bitfinex","BTCUSD",1750810076768,[[106180.0,0.42409222],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.85738019]],[[106190.0,0.38278836],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810076973,[[106180.0,0.42409222],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.37337199],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810077387,[[106180.0,0.41467461],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.37337199],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810077593,[[106180.0,0.42409222],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.37337199],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810077799,[[106180.0,0.43350974],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.37337199],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810078019,[[106180.0,0.43350929],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18503034],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.2262937],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810078224,[[106180.0,0.43350884],[106170.0,0.35280072],[106160.0,0.87573872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18503025],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810080057,[[106180.0,0.39330884],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18503025],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810080266,[[106180.0,0.37447407],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.38278889],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810080490,[[106180.0,0.3650569],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.38278934],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810080705,[[106180.0,0.38389185],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18503061],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810080907,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.17549362],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810081120,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.17549318],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810081332,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18491008],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.64449733]]]
["bitfinex","BTCUSD",1750810082212,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.18491008],[106200.0,0.18882432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810082854,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03055008],[106200.0,0.34318432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810083069,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.02113318],[106200.0,0.34318432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810083292,[[106180.0,0.38389185],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03996707],[106200.0,0.34318432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810083927,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03996707],[106200.0,0.34318432],[106210.0,0.22751086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810084359,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.02113318],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810084587,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,0.87557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.02113318],[106200.0,0.18882432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.61352094]]]
["bitfinex","BTCUSD",1750810084799,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03055008],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810085006,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03996707],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810085227,[[106180.0,0.38389185],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.22830872],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810085432,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03996707],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810085636,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.49014867],[106140.0,0.90738019]],[[106190.0,0.03055008],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810085851,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.03055008],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810087326,[[106180.0,0.37447442],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.03996707],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810087543,[[106180.0,0.38389185],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.2377258],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.23295122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810087742,[[106180.0,0.37447442],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830934],[106200.0,0.34382432],[106210.0,0.21141086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810087948,[[106180.0,0.37447442],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830934],[106200.0,0.34382432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810089030,[[106180.0,0.39330919],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.03055061],[106200.0,0.34382432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810089497,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.02557872],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.0023],[106200.0,0.34382432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810089700,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.01171646],[106200.0,0.36265643],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810089905,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.02113309],[106200.0,0.36265643],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810090112,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.83814867],[106140.0,0.55938019]],[[106190.0,0.0023],[106200.0,0.20765643],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.61352094]]]
["bitfinex","BTCUSD",1750810090340,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.02113283],[106200.0,0.36257643],[106210.0,0.22691086],[106220.0,0.24463969],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810090979,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.03054955],[106200.0,0.36257643],[106210.0,0.22691086],[106220.0,0.24463969],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810091593,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.30938019]],[[106190.0,0.03054955],[106200.0,0.36257643],[106210.0,0.22691086],[106220.0,0.24463969],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810091808,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.03054955],[106200.0,0.36257643],[106210.0,0.22691086],[106220.0,0.24463969],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810092485,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.03054955],[106200.0,0.36257643],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810092926,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.30938019]],[[106190.0,0.03996645],[106200.0,0.35316051],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810093141,[[106180.0,0.38901527],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.23772518],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810093352,[[106180.0,0.3984327],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.23772518],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810093575,[[106180.0,0.3984327],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.04938353],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810094005,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.03996645],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810094251,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.30938019]],[[106190.0,0.03996645],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810094685,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.23772518],[106200.0,0.34374432],[106210.0,0.22691086],[106220.0,0.21675122],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810095158,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.03996645],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810095381,[[106180.0,0.40785004],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.23772509],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810095599,[[106180.0,0.3984327],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.23772589],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810095815,[[106180.0,0.38901527],[106170.0,0.39312072],[106160.0,1.21103787],[106150.0,0.83814867],[106140.0,0.35938019]],[[106190.0,0.22830934],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810096030,[[106180.0,0.38901554],[106170.0,0.40253895],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830934],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810096463,[[106180.0,0.38901554],[106170.0,0.40253895],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.22830934],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810096676,[[106180.0,0.38901554],[106170.0,0.40253895],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830934],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810097302,[[106180.0,0.39843306],[106170.0,0.40253895],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830934],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810097739,[[106180.0,0.39843306],[106170.0,0.40253895],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810098813,[[106180.0,0.40785049],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810099490,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.02113389],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810099913,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810100130,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.02113389],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810100341,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.20947554],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810100558,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810100772,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810102555,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.55938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810102764,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.21889262],[106200.0,0.34354432],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810102967,[[106180.0,0.39843253],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.01171637],[106200.0,0.19824042],[106210.0,0.22691086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810103178,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.0305499],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810103385,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.03996689],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810103833,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.0305499],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810104043,[[106180.0,0.40784987],[106170.0,0.39312072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830854],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810104466,[[106180.0,0.44832987],[106170.0,0.35280072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.22830854],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810104670,[[106180.0,0.44832987],[106170.0,0.35280072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.03996689],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810105734,[[106180.0,0.44832987],[106170.0,0.35280072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.60938019]],[[106190.0,0.0305499],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810107059,[[106180.0,0.44832987],[106170.0,0.35280072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.46938019]],[[106190.0,0.0305499],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810107268,[[106180.0,0.44832987],[106170.0,0.35280072],[106160.0,1.01103787],[106150.0,0.78814867],[106140.0,0.51938019]],[[106190.0,0.0305499],[106200.0,0.19824042],[106210.0,0.38163086],[106220.0,0.18846822],[106230.0,0.65384094]]]
["bitfinex","BTCUSD",1750810107751,[[106190.0,0.24789191],[106180.0,0.69237668],[106170.0,0.42843296],[106160.0,0.90667787],[106150.0,0.83814867]],[[106200.0,0.0005],[106210.0,0.19511086],[106220.0,0.18846822],[106230.0,0.5685887],[106240.0,0.27298236]]]
["bitfinex","BTCUSD",1750810107963,[[106190.0,0.35281023],[106180.0,0.58745748],[106170.0,0.42843296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.34326822],[106230.0,0.58087717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810108175,[[106190.0,0.33397722],[106180.0,0.58745748],[106170.0,0.45671296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.21715792],[106210.0,0.19511086],[106220.0,0.35886822],[106230.0,0.58087717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810108377,[[106190.0,0.34339385],[106180.0,0.58745748],[106170.0,0.45671296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.22657411],[106210.0,0.19511086],[106220.0,0.35886822],[106230.0,0.58087717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810108584,[[106190.0,0.3528104],[106180.0,0.58345748],[106170.0,0.45671296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810108792,[[106190.0,0.3568104],[106180.0,0.57645748],[106170.0,0.45171296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810109175,[[106190.0,0.37222686],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810110139,[[106190.0,0.3628104],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17639487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810110356,[[106190.0,0.3628104],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810110562,[[106190.0,0.35339385],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.0382502],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810110722,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.02883401],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.56577717],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810111326,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.019418],[106210.0,0.19511086],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810111567,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.01941791],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810111774,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.02883383],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810111946,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.59014867]],[[106200.0,0.02883383],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.21685198]]]
["bitfinex","BTCUSD",1750810112160,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.54014867]],[[106200.0,0.02883383],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810112372,[[106190.0,0.36281031],[106180.0,0.56704023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.59014867]],[[106200.0,0.02883375],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810112563,[[106190.0,0.38167031],[106180.0,0.54818023],[106170.0,0.45171296],[106160.0,1.17839487],[106150.0,0.59014867]],[[106200.0,0.02883375],[106210.0,0.20452616],[106220.0,0.37396822],[106230.0,0.5378887],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810112725,[[106190.0,0.39621116],[106180.0,0.54818023],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.02883375],[106210.0,0.20452616],[106220.0,0.21916822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810112931,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.03824967],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810113199,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01941791],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810113412,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.02883383],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810113614,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01941791],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810114535,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01000216],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810114745,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01941791],[106210.0,0.20452616],[106220.0,0.37408822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810115165,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01000216],[106210.0,0.20452616],[106220.0,0.21916822],[106230.0,0.52854509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810115384,[[106190.0,0.39621116],[106180.0,0.53363938],[106170.0,0.45171296],[106160.0,1.22839487],[106150.0,0.54014867]],[[106200.0,0.01941782],[106210.0,0.20452616],[106220.0,0.20406822],[106230.0,0.54464509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810115590,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.45171296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.00058659],[106210.0,0.04434737],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.18856898]]]
["bitfinex","BTCUSD",1750810115797,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.45171296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.00058659],[106210.0,0.04434737],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810116214,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.45171296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.00058659],[106210.0,0.05376188],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810116422,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.45171296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.01000216],[106210.0,0.23265358],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810116630,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.45171296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.01941791],[106210.0,0.22323898],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810116837,[[106190.0,0.39621116],[106180.0,0.68363938],[106170.0,0.42343296],[106160.0,1.07839487],[106150.0,0.54014867]],[[106200.0,0.01000207],[106210.0,0.22323898],[106220.0,0.35894822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810117040,[[106190.0,0.39621116],[106180.0,0.71191738],[106170.0,0.42343296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.01000207],[106210.0,0.22323898],[106220.0,0.35890822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810117271,[[106190.0,0.39621116],[106180.0,0.71191738],[106170.0,0.42343296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.01941773],[106210.0,0.22323898],[106220.0,0.35890822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810117483,[[106190.0,0.39621116],[106180.0,0.71191738],[106170.0,0.42343296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.01000207],[106210.0,0.22323898],[106220.0,0.35890822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810117909,[[106190.0,0.59153116],[106180.0,0.51663738],[106170.0,0.42343296],[106160.0,1.12839487],[106150.0,0.49014867]],[[106200.0,0.00058659],[106210.0,0.22323899],[106220.0,0.35890822],[106230.0,0.54464509],[106240.0,0.19804328]]]
["bitfinex","BTCUSD",1750810118130,[[106200.0,0.26643142],[106190.0,0.59816943],[106180.0,1.05663738],[106170.0,0.42343296],[106160.0,0.24039487]],[[106210.0,0.00668748],[106220.0,6e-05],[106230.0,0.00961273],[106240.0,0.0002],[106250.0,0.22796622]]]
["bitfinex","BTCUSD",1750810118343,[[106200.0,0.26643142],[106190.0,0.59816943],[106180.0,1.05663738],[106170.0,0.42343296],[106160.0,0.24039487]],[[106220.0,6e-05],[106230.0,0.00961273],[106240.0,0.0002],[106250.0,0.22796622]]]
["bitfinex","BTCUSD",1750810118344,[[106210.0,0.26641103],[106200.0,0.50265682],[106190.0,0.28851474],[106180.0,0.82835938],[106170.0,0.47343296]],[[106220.0,0.00947371],[106230.0,0.21671153],[106240.0,0.18845366],[106250.0,0.22796622],[106260.0,0.26657271]]]
["bitfinex","BTCUSD",1750810118555,[[106220.0,0.25697666],[106210.0,0.31205218],[106200.0,0.73380391],[106190.0,0.46679274],[106180.0,0.67835938]],[[106230.0,0.01902627],[106240.0,0.18845366],[106250.0,0.22796622],[106260.0,0.37157271],[106270.0,0.30441945]]]
["bitfinex","BTCUSD",1750810118758,[[106220.0,0.51693232],[106210.0,0.20713537],[106200.0,0.80484391],[106190.0,0.46679274],[106180.0,0.67835938]],[[106230.0,0.00961273],[106240.0,0.18845366],[106250.0,0.22796622],[106260.0,0.21657271],[106270.0,0.21389838]]]
["bitfinex","BTCUSD",1750810118972,[[106220.0,0.50751852],[106210.0,0.20713537],[106200.0,0.80484391],[106190.0,0.46679274],[106180.0,0.67835938]],[[106230.0,0.02852522],[106240.0,0.19786613],[106250.0,0.22796622],[106260.0,0.37161271],[106270.0,0.21389838]]]
["bitfinex","BTCUSD",1750810119201,[[106220.0,0.49810455],[106210.0,0.20713537],[106200.0,0.80484391],[106190.0,0.46679274],[106180.0,0.67835938]],[[106230.0,0.04735184],[106240.0,0.18845366],[106250.0,0.22796622],[106260.0,0.52829471],[106270.0,0.28953062]]]
["bitfinex","BTCUSD",1750810119419,[[106220.0,0.68147326],[106210.0,0.50713537],[106200.0,0.99484391],[106190.0,0.34625189],[106180.0,0.57835938]],[[106230.0,0.00028658],[106240.0,0.01902467],[106250.0,0.22796622],[106260.0,0.18829471],[106270.0,0.28953062]]]
["bitfinex","BTCUSD",1750810119641,[[106220.0,0.67064496],[106210.0,0.48830618],[106200.0,0.99484391],[106190.0,0.31397389],[106180.0,0.23835938]],[[106240.0,0.0002],[106250.0,0.22127789],[106260.0,0.20469471],[106270.0,0.28005169],[106290.0,0.35434382]]]
["bitfinex","BTCUSD",1750810119851,[[106230.0,0.38970516],[106220.0,0.54989681],[106210.0,0.51657518],[106200.0,0.96236391],[106190.0,0.31397389]],[[106240.0,0.01007135],[106250.0,0.22127789],[106260.0,0.35993471],[106270.0,0.62005169],[106290.0,0.40434382]]]
["bitfinex","BTCUSD",1750810120068,[[106230.0,0.38735212],[106220.0,0.54989681],[106210.0,0.51657518],[106200.0,0.96236391],[106190.0,0.31397389]],[[106240.0,0.01007135],[106250.0,0.22127789],[106260.0,0.36009471],[106270.0,0.62005169],[106290.0,0.40434382]]]
["bitfinex","BTCUSD",1750810120298,[[106230.0,0.40189297],[106220.0,0.53469681],[106210.0,0.51657518],[106200.0,0.96236391],[106190.0,0.31397389]],[[106240.0,0.01948355],[106250.0,0.2306893],[106260.0,0.36009471],[106270.0,0.62005169],[106290.0,0.35434382]]]
["bitfinex","BTCUSD",1750810120529,[[106230.0,0.41829297],[106220.0,0.51215596],[106210.0,0.48830618],[106200.0,0.96236391],[106190.0,0.31397389]],[[106240.0,0.01948355],[106250.0,0.2306893],[106260.0,0.20469471],[106270.0,0.62005169],[106290.0,0.31386382]]]
["bitfinex","BTCUSD",1750810120732,[[106230.0,0.4469556],[106220.0,0.51215596],[106210.0,0.48830618],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.03830849],[106250.0,0.22127789],[106260.0,0.36005471],[106270.0,0.62005169],[106290.0,0.35434382]]]
["bitfinex","BTCUSD",1750810120949,[[106230.0,0.44695569],[106220.0,0.52015596],[106210.0,0.48830618],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.04772114],[106250.0,0.21186622],[106260.0,0.36005471],[106270.0,0.62005169],[106290.0,0.35434382]]]
["bitfinex","BTCUSD",1750810121160,[[106230.0,0.1430244],[106220.0,0.37710225],[106210.0,0.48830618],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.21715001],[106250.0,0.21186622],[106260.0,0.36005471],[106270.0,0.62005169],[106290.0,0.36514381]]]
["bitfinex","BTCUSD",1750810121372,[[106230.0,0.39060166],[106220.0,0.56729002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.21715001],[106250.0,0.22826622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.21678383]]]
["bitfinex","BTCUSD",1750810121598,[[106230.0,0.39060166],[106220.0,0.56729002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.21715001],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.21678383]]]
["bitfinex","BTCUSD",1750810121810,[[106230.0,0.39060175],[106220.0,0.56729002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.21715001],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810122021,[[106230.0,0.38118848],[106220.0,0.56729002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.21715001],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810122245,[[106230.0,0.38118848],[106220.0,0.55929002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.20773763],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810122446,[[106230.0,0.36832857],[106220.0,0.55429002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.31397389]],[[106240.0,0.20773763],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810122661,[[106230.0,0.36832857],[106220.0,0.55429002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810122899,[[106230.0,0.38074192],[106220.0,0.55429002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.22826622],[106260.0,0.34369471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810123328,[[106230.0,0.34026192],[106220.0,0.39893002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.38470622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26660877]]]
["bitfinex","BTCUSD",1750810123544,[[106230.0,0.38074192],[106220.0,0.39893002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.38470622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26660877]]]
["bitfinex","BTCUSD",1750810123545,[[106230.0,0.38074192],[106220.0,0.55533002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.38470622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26660877]]]
["bitfinex","BTCUSD",1750810123748,[[106230.0,0.38074192],[106220.0,0.55533002],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.22826622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810123964,[[106230.0,0.39015519],[106220.0,0.54591596],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.22826622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.22612877]]]
["bitfinex","BTCUSD",1750810124174,[[106230.0,0.39015519],[106220.0,0.54591596],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.19832507],[106250.0,0.38462622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26660877]]]
["bitfinex","BTCUSD",1750810125506,[[106230.0,0.43096819],[106220.0,0.50410207],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.02889646],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.25726383]]]
["bitfinex","BTCUSD",1750810125706,[[106230.0,0.43096819],[106220.0,0.50410207],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.03830911],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.25726383]]]
["bitfinex","BTCUSD",1750810126118,[[106230.0,0.52096837],[106220.0,0.50410207],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.22656212],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.25726383]]]
["bitfinex","BTCUSD",1750810126327,[[106230.0,0.51538146],[106220.0,0.51118845],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.22656212],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.25726383]]]
["bitfinex","BTCUSD",1750810126802,[[106230.0,0.49655519],[106220.0,0.51118845],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.20773763],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810127011,[[106230.0,0.46831513],[106220.0,0.53001658],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.18891242],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810127226,[[106230.0,0.46132866],[106220.0,0.54521658],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.18891242],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810127622,[[106230.0,0.46132866],[106220.0,0.54521587],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.38282389]],[[106240.0,0.18891242],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810128473,[[106230.0,0.2231644],[106220.0,0.22940251],[106210.0,0.50284703],[106200.0,0.98263291],[106190.0,0.33282389]],[[106240.0,0.18891242],[106250.0,0.36814622],[106260.0,0.20429471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810128611,[[106230.0,0.2231644],[106220.0,0.41903693],[106210.0,0.52746163],[106200.0,0.98263291],[106190.0,0.28282389]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810128821,[[106230.0,0.2231644],[106220.0,0.40962278],[106210.0,0.52746163],[106200.0,0.98263291],[106190.0,0.28282389]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.26682769]]]
["bitfinex","BTCUSD",1750810129352,[[106230.0,0.099],[106220.0,0.04048],[106210.0,0.68566131],[106200.0,0.75436391],[106190.0,0.28282389]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.54441945],[106280.0,0.33855574]]]
["bitfinex","BTCUSD",1750810129550,[[106230.0,0.099],[106220.0,0.04048],[106210.0,0.69507635],[106200.0,0.43319496],[106190.0,0.28282389]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810129785,[[106230.0,0.099],[106220.0,0.04048],[106210.0,0.5482513],[106200.0,0.44773581],[106190.0,0.31109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810129934,[[106230.0,0.099],[106220.0,0.06889975],[106210.0,0.5482513],[106200.0,0.60401581],[106190.0,0.65109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810130309,[[106230.0,0.099],[106220.0,0.06889975],[106210.0,0.55766616],[106200.0,0.59460015],[106190.0,0.65109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810130584,[[106230.0,0.009],[106220.0,0.06889975],[106210.0,0.38883635],[106200.0,0.59460015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810130743,[[106230.0,0.003],[106220.0,0.06889975],[106210.0,0.39825121],[106200.0,0.59460015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810130945,[[106230.0,0.007],[106220.0,0.02841975],[106210.0,0.39825121],[106200.0,0.43832015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810131184,[[106230.0,0.007],[106220.0,0.02841975],[106210.0,0.42353121],[106200.0,0.60980015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810131519,[[106230.0,0.007],[106220.0,0.02841975],[106210.0,0.41411635],[106200.0,0.60980015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810131921,[[106230.0,0.004],[106220.0,0.02841975],[106210.0,0.41411635],[106200.0,0.60980015],[106190.0,0.80109689]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.62005169],[106280.0,0.38855574]]]
["bitfinex","BTCUSD",1750810132032,[[106230.0,0.004],[106200.0,0.62943617],[106190.0,0.80109689],[106180.0,0.38835938],[106170.0,0.37337705]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.18829471],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810132241,[[106230.0,0.006],[106210.0,0.04048],[106200.0,0.79509156],[106190.0,0.80109689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810132466,[[106230.0,0.006],[106210.0,0.04048],[106200.0,0.63885156],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810132645,[[106230.0,0.006],[106210.0,0.23820115],[106200.0,0.64826757],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810132969,[[106230.0,0.006],[106210.0,0.23820115],[106200.0,0.63885165],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810133185,[[106230.0,0.006],[106210.0,0.22878593],[106200.0,0.63885165],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810133406,[[106230.0,0.006],[106210.0,0.04048],[106200.0,0.63885165],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810133611,[[106230.0,0.006],[106210.0,0.04048],[106200.0,0.63885183],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810133815,[[106230.0,0.006],[106210.0,0.04048],[106200.0,0.64826722],[106190.0,0.95737689],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810134003,[[106230.0,0.006],[106210.0,0.06919346],[106200.0,0.42228085],[106190.0,0.81051352],[106180.0,0.38835938]],[[106240.0,0.22101242],[106250.0,0.35250622],[106260.0,0.21656971],[106270.0,0.67005169],[106280.0,0.31028574]]]
["bitfinex","BTCUSD",1750810134205,[[106230.0,0.006],[106210.0,0.06919346],[106200.0,0.62943473],[106190.0,0.9479368],[106180.0,0.38835938]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.26980574]]]
["bitfinex","BTCUSD",1750810134504,[[106230.0,0.006],[106210.0,0.06919346],[106200.0,0.63885039],[106190.0,0.93852017],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.29804765]]]
["bitfinex","BTCUSD",1750810134705,[[106230.0,0.006],[106210.0,0.06919346],[106200.0,0.65768144],[106190.0,0.92910389],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.29804765]]]
["bitfinex","BTCUSD",1750810134937,[[106230.0,0.006],[106210.0,0.26691451],[106200.0,0.64826543],[106190.0,0.92910389],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.29804765]]]
["bitfinex","BTCUSD",1750810135343,[[106230.0,0.006],[106210.0,0.2857445],[106200.0,0.62943393],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.29804765]]]
["bitfinex","BTCUSD",1750810135551,[[106230.0,0.006],[106210.0,0.28574468],[106200.0,0.62943393],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.26980574]]]
["bitfinex","BTCUSD",1750810135718,[[106230.0,0.006],[106210.0,0.32077431],[106200.0,0.59410288],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.26980574]]]
["bitfinex","BTCUSD",1750810135927,[[106230.0,0.006],[106210.0,0.32775963],[106200.0,0.57890288],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.26980574]]]
["bitfinex","BTCUSD",1750810136248,[[106230.0,0.006],[106210.0,0.32775954],[106200.0,0.57890288],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.26980574]]]
["bitfinex","BTCUSD",1750810136465,[[106230.0,0.006],[106210.0,0.33717422],[106200.0,0.57890288],[106190.0,0.77282389],[106180.0,0.57287538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810136621,[[106230.0,0.006],[106210.0,0.25903451],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810136816,[[106230.0,0.006],[106210.0,0.26844964],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810137024,[[106230.0,0.006],[106210.0,0.27786468],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71725242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810137223,[[106230.0,0.006],[106210.0,0.07072876],[106200.0,0.63905411],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.56101242],[106250.0,0.19626622],[106260.0,0.21656971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810137433,[[106230.0,0.006],[106210.0,0.27786484],[106200.0,0.63905411],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.56101242],[106250.0,0.19626622],[106260.0,0.21656971],[106270.0,0.33005169],[106280.0,0.24807769]]]
["bitfinex","BTCUSD",1750810137657,[[106230.0,0.006],[106210.0,0.2684498],[106200.0,0.63905411],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71737242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810137852,[[106230.0,0.006],[106210.0,0.27786484],[106200.0,0.63905411],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71737242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810138074,[[106230.0,0.006],[106210.0,0.28727979],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810138843,[[106230.0,0.006],[106210.0,0.2684498],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810138844,[[106230.0,0.006],[106210.0,0.2684498],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.56101242],[106250.0,0.19626622],[106260.0,0.21656971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810139046,[[106230.0,0.006],[106210.0,0.27786484],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810139359,[[106230.0,0.006],[106210.0,0.2872797],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810139639,[[106230.0,0.006],[106210.0,0.27786484],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810140198,[[106230.0,0.006],[106210.0,0.2872797],[106200.0,0.62963836],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810140400,[[106230.0,0.006],[106210.0,0.29669447],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810140696,[[106230.0,0.006],[106210.0,0.2872797],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810141066,[[106230.0,0.006],[106210.0,0.28727979],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810141421,[[106230.0,0.006],[106210.0,0.29669465],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810141634,[[106230.0,0.006],[106210.0,0.2684498],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810141839,[[106230.0,0.006],[106210.0,0.27786484],[106200.0,0.62963845],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810142019,[[106230.0,0.006],[106210.0,0.28727979],[106200.0,0.62963845],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.33005169],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810142267,[[106230.0,0.006],[106210.0,0.36291203],[106200.0,0.62022288],[106190.0,0.92914389],[106180.0,0.41663538]],[[106240.0,0.71733242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810142684,[[106230.0,0.006],[106210.0,0.38176203],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.41703538]],[[106240.0,0.56101242],[106250.0,0.19626622],[106260.0,0.21656971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810142890,[[106230.0,0.006],[106210.0,0.3911768],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.41703538]],[[106240.0,0.71721242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810143718,[[106230.0,0.006],[106210.0,0.3911768],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.41703538]],[[106240.0,0.71721242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.3754196]]]
["bitfinex","BTCUSD",1750810143933,[[106230.0,0.006],[106210.0,0.39117689],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.41703538]],[[106240.0,0.71721242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.3754196]]]
["bitfinex","BTCUSD",1750810144139,[[106230.0,0.006],[106210.0,0.3817607],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.41703538]],[[106240.0,0.70175242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810144359,[[106230.0,0.006],[106210.0,0.3817607],[106200.0,0.62022288],[106190.0,0.91029389],[106180.0,0.38875938]],[[106240.0,0.70175242],[106250.0,0.21216622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810144583,[[106230.0,0.006],[106210.0,0.39117521],[106200.0,0.62022288],[106190.0,0.93856889],[106180.0,0.38875938]],[[106240.0,0.70175242],[106250.0,0.21216622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810145438,[[106230.0,0.006],[106210.0,0.36293142],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70175242],[106250.0,0.21216622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810145647,[[106230.0,0.006],[106210.0,0.37234619],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70175242],[106250.0,0.21216622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810145862,[[106230.0,0.006],[106210.0,0.38176087],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70175242],[106250.0,0.21216622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810146281,[[106230.0,0.006],[106210.0,0.38176087],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.71755242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810146724,[[106230.0,0.006],[106210.0,0.38176087],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.71755242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810146969,[[106230.0,0.006],[106210.0,0.39117547],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.71755242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810147198,[[106230.0,0.006],[106210.0,0.39117503],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70163242],[106250.0,0.21166622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810147629,[[106230.0,0.006],[106210.0,0.38176052],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70163242],[106250.0,0.21166622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.2763196]]]
["bitfinex","BTCUSD",1750810147841,[[106230.0,0.006],[106210.0,0.38176052],[106200.0,0.62022288],[106190.0,0.78224889],[106180.0,0.54499938]],[[106240.0,0.70163242],[106250.0,0.21166622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810148048,[[106230.0,0.006],[106220.0,0.18828335],[106210.0,0.39117503],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.54551242],[106250.0,0.21166622],[106260.0,0.21656971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810148300,[[106230.0,0.006],[106220.0,0.19769768],[106210.0,0.34916017],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.52891242],[106250.0,0.21166622],[106260.0,0.21656971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810148506,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33974566],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810148918,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33033142],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810149127,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.3397461],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810149305,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.3491607],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810149524,[[106230.0,0.006],[106220.0,0.22879777],[106210.0,0.34916017],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810149716,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.34916017],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810149955,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33974566],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810150167,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.34916017],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810150583,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33033106],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810150794,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33974566],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810151014,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.32091665],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810151228,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.3491614],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810151435,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.358576],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68499242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810151657,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.358576],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810151870,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.3491614],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810152124,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.33974672],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810152335,[[106230.0,0.006],[106220.0,0.21938335],[106210.0,0.34916158],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810152765,[[106230.0,0.006],[106220.0,0.0311],[106210.0,0.25469971],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810152978,[[106230.0,0.006],[106220.0,0.015],[106210.0,0.2452845],[106200.0,0.63905437],[106190.0,0.78224889]],[[106240.0,0.70001242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810153187,[[106230.0,0.006],[106220.0,0.015],[106210.0,0.27029954],[106200.0,0.62963827],[106190.0,0.78224889]],[[106240.0,0.71521242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810153426,[[106230.0,0.006],[106220.0,0.015],[106210.0,0.27971449],[106200.0,0.58831827],[106190.0,0.78224889]],[[106240.0,0.71521242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810153643,[[106230.0,0.006],[106220.0,0.015],[106210.0,0.27971449],[106200.0,0.62963827],[106190.0,0.78224889]],[[106240.0,0.71521242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810153890,[[106230.0,0.006],[106220.0,0.015],[106210.0,0.28912935],[106200.0,0.62963827],[106190.0,0.78224889]],[[106240.0,0.71521242],[106250.0,0.19626622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810154520,[[106230.0,0.006],[106220.0,0.20328814],[106210.0,0.28912935],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.70001242],[106250.0,0.21276622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810154724,[[106230.0,0.006],[106220.0,0.20328814],[106210.0,0.28912899],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.70001242],[106250.0,0.21276622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810154927,[[106230.0,0.006],[106220.0,0.20328814],[106210.0,0.29854359],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.70001242],[106250.0,0.21276622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810155143,[[106230.0,0.006],[106220.0,0.20328814],[106210.0,0.29854306],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.70001242],[106250.0,0.21276622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810155370,[[106230.0,0.006],[106220.0,0.21938814],[106210.0,0.28294306],[106200.0,0.62022288],[106190.0,0.78224889]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.25788971],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810156251,[[106230.0,0.006],[106220.0,0.21938814],[106210.0,0.28294306],[106200.0,0.62022288],[106190.0,0.75397389]],[[106240.0,0.68491242],[106250.0,0.22826622],[106260.0,0.22961471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810156459,[[106230.0,0.006],[106220.0,0.21938814],[106210.0,0.28294306],[106200.0,0.64849788],[106190.0,0.75397389]],[[106240.0,0.68491242],[106250.0,0.25654022],[106260.0,0.22961471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810157086,[[106230.0,0.006],[106220.0,0.21380247],[106210.0,0.27352811],[106200.0,0.64849788],[106190.0,0.75397389]],[[106240.0,0.52891242],[106250.0,0.25654022],[106260.0,0.18829471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810157302,[[106230.0,0.0377],[106220.0,0.20711662],[106210.0,0.33974549],[106200.0,0.64849788],[106190.0,0.75397389]],[[106240.0,0.68479242],[106250.0,0.22454022],[106260.0,0.26161471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810157932,[[106230.0,0.0377],[106220.0,0.20711671],[106210.0,0.33974549],[106200.0,0.64849788],[106190.0,0.75397389]],[[106240.0,0.68479242],[106250.0,0.22454022],[106260.0,0.26161471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810158360,[[106230.0,0.0377],[106220.0,0.20711671],[106210.0,0.33974549],[106200.0,0.64849788],[106190.0,0.75397389]],[[106240.0,0.68479242],[106250.0,0.22454022],[106260.0,0.22029471],[106270.0,0.25441945],[106280.0,0.31392214]]]
["bitfinex","BTCUSD",1750810158570,[[106230.0,0.34029938],[106220.0,0.21653006],[106210.0,0.46150161],[106200.0,0.64849788],[106190.0,0.65397389]],[[106240.0,0.17528462],[106250.0,0.19626622],[106260.0,0.60161471],[106270.0,0.20441945],[106280.0,0.26392214]]]
["bitfinex","BTCUSD",1750810158778,[[106230.0,0.32147259],[106220.0,0.22594368],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810158987,[[106230.0,0.33088603],[106220.0,0.21652944],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810159191,[[106230.0,0.34029938],[106220.0,0.21652944],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810159399,[[106230.0,0.34029938],[106220.0,0.21652944],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810159600,[[106230.0,0.33088603],[106220.0,0.21652944],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810159803,[[106230.0,0.34029956],[106220.0,0.21652944],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810160008,[[106230.0,0.32147259],[106220.0,0.20711582],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.2263196]]]
["bitfinex","BTCUSD",1750810160217,[[106230.0,0.34037381],[106220.0,0.20711582],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810160432,[[106230.0,0.34978725],[106220.0,0.20711582],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810160644,[[106230.0,0.3592006],[106220.0,0.20711582],[106210.0,0.46150161],[106200.0,0.80429788],[106190.0,0.65397389]],[[106240.0,0.36353763],[106250.0,0.19626622],[106260.0,0.62988571],[106270.0,0.20441945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810161305,[[106230.0,0.36861369],[106220.0,0.18828814],[106210.0,0.46150161],[106200.0,1.00429788],[106190.0,0.65397389]],[[106240.0,0.01948364],[106250.0,0.20567798],[106260.0,0.57206571],[106270.0,0.22061945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810161527,[[106230.0,0.36861387],[106220.0,0.18828814],[106210.0,0.46150161],[106200.0,1.00429788],[106190.0,0.70397389]],[[106240.0,0.19406876],[106250.0,0.20567798],[106260.0,0.20379471],[106270.0,0.26193945],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810161745,[[106230.0,0.36861387],[106220.0,0.18828814],[106210.0,0.46150161],[106200.0,1.00429788],[106190.0,0.70397389]],[[106240.0,0.19406858],[106250.0,0.20567798],[106260.0,0.20379471],[106270.0,0.29021045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810161959,[[106230.0,0.37802705],[106220.0,0.18828814],[106210.0,0.46150161],[106200.0,1.00429788],[106190.0,0.70397389]],[[106240.0,0.19406858],[106250.0,0.20567798],[106260.0,0.20379471],[106270.0,0.63021045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810162167,[[106230.0,0.36861352],[106220.0,0.18828814],[106210.0,0.46150161],[106200.0,1.00429788],[106190.0,0.70397389]],[[106240.0,0.01948364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.63021045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810162373,[[106230.0,0.37802652],[106220.0,0.35282899],[106210.0,0.46150161],[106200.0,0.85429788],[106190.0,0.70397389]],[[106240.0,0.01948364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.63021045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810162374,[[106230.0,0.37802652],[106220.0,0.35282899],[106210.0,0.46150161],[106200.0,0.85429788],[106190.0,0.70397389]],[[106240.0,0.01948364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810162585,[[106230.0,0.35920008],[106220.0,0.35282899],[106210.0,0.44265161],[106200.0,0.83975703],[106190.0,0.72282389]],[[106240.0,0.18461602],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810162791,[[106230.0,0.36861317],[106220.0,0.35282899],[106210.0,0.44265161],[106200.0,0.83975703],[106190.0,0.72282389]],[[106240.0,0.19402849],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810163019,[[106230.0,0.35920008],[106220.0,0.35282899],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.19402849],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810163230,[[106230.0,0.35920008],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.19402849],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810163481,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.17520364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810163694,[[106230.0,0.36861308],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.67282389]],[[106240.0,0.18461611],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810163899,[[106230.0,0.36861308],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.17520364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810164105,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.17520364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810164314,[[106230.0,0.36861308],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461602],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810164761,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.16579144],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810165179,[[106230.0,0.36861308],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461602],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810165397,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461602],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810165823,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461593],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810166533,[[106230.0,0.36861308],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461593],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810166951,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461593],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810167617,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.17520364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810167825,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.18461593],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810168033,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.67282389]],[[106240.0,0.17520373],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810168243,[[106230.0,0.37802599],[106220.0,0.38109799],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.67282389]],[[106240.0,0.17520364],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810168453,[[106230.0,0.39256684],[106220.0,0.51655714],[106210.0,0.44265161],[106200.0,0.81148203],[106190.0,0.72282389]],[[106240.0,0.01948355],[106250.0,0.36143798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810168894,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.65568203],[106190.0,0.72282389]],[[106240.0,0.01948355],[106250.0,0.36143798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810169526,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.65568203],[106190.0,0.72282389]],[[106240.0,0.01948346],[106250.0,0.36143798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810170365,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.65568203],[106190.0,0.72282389]],[[106240.0,0.02889566],[106250.0,0.36143798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810170798,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.65568203],[106190.0,0.72282389]],[[106240.0,0.01007135],[106250.0,0.20567798],[106260.0,0.18829471],[106270.0,0.64671045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810171015,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.70568203],[106190.0,0.67282389]],[[106240.0,0.01007135],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810171272,[[106230.0,0.39256684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.70568203],[106190.0,0.67282389]],[[106240.0,0.01948355],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810172145,[[106230.0,0.39056684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.70568203],[106190.0,0.67282389]],[[106240.0,0.02889584],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810172374,[[106230.0,0.39056684],[106220.0,0.67223714],[106210.0,0.44265161],[106200.0,0.70568203],[106190.0,0.62282389]],[[106240.0,0.02889584],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810172572,[[106230.0,0.39356684],[106220.0,0.67223714],[106210.0,0.46150161],[106200.0,0.70568203],[106190.0,0.65397389]],[[106240.0,0.02889584],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810172809,[[106230.0,0.39356684],[106220.0,0.67223714],[106210.0,0.46150161],[106200.0,0.70568203],[106190.0,0.65397389]],[[106240.0,0.01948355],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810173023,[[106230.0,0.39356684],[106220.0,0.51655714],[106210.0,0.61706161],[106200.0,0.70568203],[106190.0,0.65397389]],[[106240.0,0.01007135],[106250.0,0.36127798],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.23915769]]]
["bitfinex","BTCUSD",1750810173254,[[106230.0,0.46919908],[106220.0,0.51655714],[106210.0,0.61706161],[106200.0,0.70568203],[106190.0,0.65397389]],[[106240.0,0.00065941],[106250.0,0.0079],[106260.0,0.18829471],[106270.0,0.60539045],[106280.0,0.19807769]]]
["bitfinex","BTCUSD",1750810173473,[[106240.0,0.25351853],[106230.0,0.58775337],[106220.0,0.48828814],[106210.0,0.80150161],[106200.0,0.71436203]],[[106250.0,0.00941096],[106260.0,0.20703923],[106270.0,0.23269045],[106280.0,0.22001383],[106290.0,0.18843158]]]
["bitfinex","BTCUSD",1750810173710,[[106250.0,0.22013529],[106240.0,0.33594427],[106230.0,0.47771066],[106220.0,0.48828814],[106210.0,0.80150161]],[[106260.0,0.20703923],[106270.0,0.39085045],[106280.0,0.56001383],[106290.0,0.27348713],[106300.0,0.32533248]]]
["bitfinex","BTCUSD",1750810173944,[[106250.0,0.31563715],[106240.0,0.24044241],[106230.0,0.43034442],[106220.0,0.48828814],[106210.0,0.85150161]],[[106260.0,0.20703923],[106270.0,0.39085045],[106280.0,0.56001383],[106290.0,0.27348713],[106300.0,0.32533248]]]
["bitfinex","BTCUSD",1750810174163,[[106250.0,0.31563715],[106240.0,0.23103056],[106230.0,0.27410442],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.1976288],[106270.0,0.36257945],[106280.0,0.56001383],[106290.0,0.26406382],[106300.0,0.32533248]]]
["bitfinex","BTCUSD",1750810174389,[[106250.0,0.12740186],[106240.0,0.21220633],[106230.0,0.30234324],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.1976288],[106270.0,0.36257945],[106280.0,0.56001383],[106290.0,0.18843158],[106300.0,0.32533248]]]
["bitfinex","BTCUSD",1750810174599,[[106250.0,0.31563715],[106240.0,0.23103082],[106230.0,0.27651715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3569088],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.23155158],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810174810,[[106250.0,0.12740186],[106240.0,0.23403082],[106230.0,0.27651715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.1976288],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.18843158],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810175031,[[106250.0,0.12740186],[106240.0,0.23403082],[106230.0,0.28251715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3569088],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.23155158],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810175245,[[106250.0,0.12740186],[106240.0,0.23103082],[106230.0,0.27651715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568688],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.24090698],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810175461,[[106250.0,0.12740186],[106240.0,0.23103091],[106230.0,0.27651715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568688],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.24090698],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810175705,[[106250.0,0.13340186],[106240.0,0.2404432],[106230.0,0.27651715],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568688],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.31653922],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810176127,[[106250.0,0.13340186],[106240.0,0.24985487],[106230.0,0.26710442],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.31653922],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810176363,[[106250.0,0.32163715],[106240.0,0.24985478],[106230.0,0.26710442],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.56001383],[106290.0,0.31653922],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810177018,[[106250.0,0.32163715],[106240.0,0.24985478],[106230.0,0.26710442],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810177240,[[106250.0,0.32163715],[106240.0,0.24985425],[106230.0,0.26710442],[106220.0,0.64664814],[106210.0,0.85150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810177451,[[106250.0,0.33104873],[106240.0,0.24044196],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.1976288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810177711,[[106250.0,0.33104873],[106240.0,0.24044196],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810177933,[[106250.0,0.32163715],[106240.0,0.24044196],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810178159,[[106250.0,0.32163715],[106240.0,0.24044196],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3567488],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810178375,[[106250.0,0.32163715],[106240.0,0.23103011],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3567488],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810178586,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3567488],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810178796,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.1976288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.26406382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810179029,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3567488],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.30718382],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810179439,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3567488],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810179648,[[106250.0,0.32163715],[106240.0,0.24044214],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.1976288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810179851,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3568288],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810180055,[[106250.0,0.32163715],[106240.0,0.2310302],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810180478,[[106250.0,0.13340186],[106240.0,0.22161844],[106230.0,0.42651742],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810180894,[[106250.0,0.13340186],[106240.0,0.23103073],[106230.0,0.42651742],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810181101,[[106250.0,0.32163715],[106240.0,0.23103073],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810181305,[[106250.0,0.32163715],[106240.0,0.23103073],[106230.0,0.42651715],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810181515,[[106250.0,0.32163715],[106240.0,0.24044267],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810181726,[[106250.0,0.32163715],[106240.0,0.24044276],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810181939,[[106250.0,0.32163715],[106240.0,0.2498547],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810182144,[[106250.0,0.32163715],[106240.0,0.24044223],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3474181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31658596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810182555,[[106250.0,0.32163715],[106240.0,0.24044223],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.1882181],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.27346596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810182758,[[106250.0,0.32163715],[106240.0,0.24044223],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3472581],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810182937,[[106250.0,0.32163715],[106240.0,0.24985408],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3472581],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810183138,[[106250.0,0.32163715],[106240.0,0.24044179],[106230.0,0.41710442],[106220.0,0.64664814],[106210.0,0.70150161]],[[106260.0,0.3472581],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810183341,[[106250.0,0.32163715],[106240.0,0.39044179],[106230.0,0.41710442],[106220.0,0.49664814],[106210.0,0.70150161]],[[106260.0,0.00941017],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.27346596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810183543,[[106250.0,0.34046014],[106240.0,0.38102968],[106230.0,0.41710442],[106220.0,0.69664814],[106210.0,0.70150161]],[[106260.0,0.18715121],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810183744,[[106250.0,0.34987163],[106240.0,0.37161765],[106230.0,0.41710442],[106220.0,0.69664814],[106210.0,0.70150161]],[[106260.0,0.19656208],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810184438,[[106250.0,0.35928295],[106240.0,0.36220571],[106230.0,0.49273666],[106220.0,0.69664814],[106210.0,0.70150161]],[[106260.0,0.18715121],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810184639,[[106250.0,0.35928295],[106240.0,0.36220571],[106230.0,0.49273666],[106220.0,0.69664814],[106210.0,0.70150161]],[[106260.0,0.196562],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.31654596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810184852,[[106250.0,0.35928295],[106240.0,0.36220571],[106230.0,0.49273666],[106220.0,0.69664814],[106210.0,0.70150161]],[[106260.0,0.037642],[106270.0,0.20441945],[106280.0,0.58827983],[106290.0,0.27346596],[106300.0,0.28425248]]]
["bitfinex","BTCUSD",1750810185058,[[106260.0,0.22842844],[106250.0,0.39360326],[106240.0,0.66171386],[106230.0,0.46447066],[106220.0,0.43828814]],[[106270.0,0.22310719],[106280.0,0.68735383],[106290.0,0.18843158],[106300.0,0.35743248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810185287,[[106260.0,0.35216168],[106250.0,0.27973808],[106240.0,0.68997586],[106230.0,0.46447066],[106220.0,0.43828814]],[[106270.0,0.04431652],[106280.0,0.34735383],[106290.0,0.21669358],[106300.0,0.35743248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810185490,[[106260.0,0.36157211],[106250.0,0.27032694],[106240.0,0.68997586],[106230.0,0.46447066],[106220.0,0.43828814]],[[106270.0,0.04431652],[106280.0,0.34735383],[106290.0,0.21669358],[106300.0,0.69743248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810185695,[[106260.0,0.36157211],[106250.0,0.27032694],[106240.0,0.88997586],[106230.0,0.46447066],[106220.0,0.23828814]],[[106270.0,0.03490645],[106280.0,0.36604086],[106290.0,0.18843158],[106300.0,0.69743248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810185899,[[106260.0,0.52611296],[106250.0,0.41632694],[106240.0,0.72543501],[106230.0,0.70447066],[106220.0,0.23828814]],[[106270.0,0.0160878],[106280.0,0.21660982],[106290.0,0.18843158],[106300.0,0.65435248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810186100,[[106260.0,0.52611296],[106250.0,0.41632694],[106240.0,0.72543501],[106230.0,0.70447066],[106220.0,0.23828814]],[[106270.0,0.0160878],[106280.0,0.37540885],[106290.0,0.18843158],[106300.0,0.65435248],[106310.0,0.31380674]]]
["bitfinex","BTCUSD",1750810186308,[[106260.0,0.72319296],[106250.0,0.41632694],[106240.0,0.62543501],[106230.0,0.61339066],[106220.0,0.23828814]],[[106270.0,0.0160878],[106280.0,0.03783455],[106290.0,0.18843158],[106300.0,0.65435248],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810186526,[[106260.0,0.72319296],[106250.0,0.41632694],[106240.0,0.57543501],[106230.0,0.66339066],[106220.0,0.23828814]],[[106270.0,0.02549708],[106280.0,0.37560881],[106290.0,0.18843158],[106300.0,0.68261348],[106310.0,0.31380674]]]
["bitfinex","BTCUSD",1750810186940,[[106260.0,0.72319296],[106250.0,0.41632694],[106240.0,0.57543501],[106230.0,0.66339066],[106220.0,0.23828814]],[[106270.0,0.0160878],[106280.0,0.20720033],[106290.0,0.18843158],[106300.0,0.68261348],[106310.0,0.27072674]]]
["bitfinex","BTCUSD",1750810187158,[[106260.0,0.72319296],[106250.0,0.41632694],[106240.0,0.57543501],[106230.0,0.66339066],[106220.0,0.23828814]],[[106270.0,0.0160878],[106280.0,0.37556848],[106290.0,0.18843158],[106300.0,0.68261348],[106310.0,0.31380674]]]
["bitfinex","BTCUSD",1750810187367,[[106270.0,0.26236961],[106260.0,0.8231207],[106250.0,0.41632694],[106240.0,0.46651501],[106230.0,0.61339066]],[[106280.0,0.0002],[106290.0,0.20724775],[106300.0,0.28425248],[106310.0,0.27072674],[106320.0,2.26515809]]]
["bitfinex","BTCUSD",1750810187575,[[106270.0,0.3484621],[106260.0,0.71307799],[106250.0,0.41632694],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.21660814],[106290.0,0.36616775],[106300.0,0.29955248],[106310.0,0.31418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810187778,[[106270.0,0.34846228],[106260.0,0.74133499],[106250.0,0.3406947],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.21660814],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810188009,[[106270.0,0.34846228],[106260.0,0.73733499],[106250.0,0.3406947],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.21660814],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810188213,[[106270.0,0.14144271],[106260.0,0.73729544],[106250.0,0.3406947],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.19779109],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810188623,[[106270.0,0.14144271],[106260.0,0.74329544],[106250.0,0.3406947],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.19779109],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810188830,[[106270.0,0.33905238],[106260.0,0.74670587],[106250.0,0.3386947],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.19779109],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810189004,[[106270.0,0.34846201],[106260.0,0.74670525],[106250.0,0.3386947],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.02842669],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810189262,[[106270.0,0.34305238],[106260.0,0.74870525],[106250.0,0.3386947],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.21660885],[106290.0,0.34735158],[106300.0,0.29955248],[106310.0,0.65418374],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810189473,[[106270.0,0.35246201],[106260.0,0.58978525],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.37548885],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810189684,[[106270.0,0.3907446],[106260.0,0.58037482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.18730669],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810189896,[[106270.0,0.3907446],[106260.0,0.57837482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.18730669],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810190300,[[106270.0,0.36451544],[106260.0,0.57837482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.37540885],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810190531,[[106270.0,0.38333515],[106260.0,0.57837482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.37540885],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810190749,[[106270.0,0.37392534],[106260.0,0.57837482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.37540885],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810190956,[[106270.0,0.38333515],[106260.0,0.57837482],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.37536885],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.69726374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810191158,[[106270.0,0.37392543],[106260.0,0.57837517],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810191583,[[106270.0,0.39274514],[106260.0,0.57837517],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810192026,[[106270.0,0.37392543],[106260.0,0.57837517],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810192243,[[106270.0,0.39274514],[106260.0,0.57837517],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810192451,[[106270.0,0.39274514],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810192661,[[106270.0,0.38333533],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810192897,[[106270.0,0.39274514],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810193542,[[106270.0,0.40215486],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.36596019],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810193750,[[106270.0,0.38333533],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.35655126],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810193955,[[106270.0,0.39274514],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.35655126],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810194138,[[106270.0,0.40215486],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.35655126],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810194871,[[106270.0,0.36451544],[106260.0,0.59719621],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.34714216],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810195089,[[106270.0,0.37392534],[106260.0,0.59719621],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.34714216],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810195538,[[106270.0,0.38333506],[106260.0,0.58778551],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.34714216],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810195758,[[106270.0,0.39274478],[106260.0,0.57837508],[106250.0,0.4975747],[106240.0,0.40710301],[106230.0,0.71339066]],[[106280.0,0.0002],[106290.0,0.18843158],[106300.0,0.31575248],[106310.0,0.68206374],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810195987,[[106270.0,0.40215415],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.1868658],[106290.0,0.18843158],[106300.0,0.29955248],[106310.0,0.6218315],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810196228,[[106270.0,0.40215415],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.02842571],[106290.0,0.19783971],[106300.0,0.29955248],[106310.0,0.5787515],[106320.0,2.19157809]]]
["bitfinex","BTCUSD",1750810196443,[[106270.0,0.40215415],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.01901696],[106290.0,0.35627971],[106300.0,0.29955248],[106310.0,0.5787515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810196730,[[106270.0,0.40215415],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.00960839],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5787515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810196912,[[106270.0,0.40215415],[106260.0,0.56896474],[106250.0,0.4975747],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.01901696],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810197142,[[106270.0,0.56055415],[106260.0,0.56896474],[106250.0,0.3386947],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.01901696],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810197361,[[106270.0,0.56055415],[106260.0,0.56896474],[106250.0,0.3386947],[106240.0,0.45710301],[106230.0,0.66339066]],[[106280.0,0.02842562],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810197599,[[106270.0,0.57940415],[106260.0,0.56896474],[106250.0,0.3386947],[106240.0,0.43825301],[106230.0,0.66339066]],[[106280.0,0.02842562],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810197801,[[106270.0,0.57940415],[106260.0,0.56896474],[106250.0,0.3386947],[106240.0,0.43825301],[106230.0,0.66339066]],[[106280.0,0.01901696],[106290.0,0.35623971],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810198031,[[106270.0,0.57940415],[106260.0,0.56896474],[106250.0,0.3386947],[106240.0,0.43825301],[106230.0,0.66339066]],[[106280.0,0.0002],[106290.0,0.20724757],[106300.0,0.28425248],[106310.0,0.5941515],[106320.0,2.23465809]]]
["bitfinex","BTCUSD",1750810198264,[[106280.0,0.26294952],[106270.0,0.51977481],[106260.0,0.55955457],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.0096076],[106300.0,0.44257248],[106310.0,0.5658945],[106320.0,1.95616995],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810198479,[[106280.0,0.36785986],[106270.0,0.4097321],[106260.0,0.55955457],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901538],[106300.0,0.45197981],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810198689,[[106280.0,0.36785986],[106270.0,0.4097321],[106260.0,0.55955457],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.02842333],[106300.0,0.35800444],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810198896,[[106280.0,0.35845173],[106270.0,0.4097321],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.03783137],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810199107,[[106280.0,0.36786039],[106270.0,0.50961934],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.23540404],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.99391913],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810199354,[[106280.0,0.35845173],[106270.0,0.50761934],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.22599644],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.99391913],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810199564,[[106280.0,0.36783271],[106270.0,0.50761934],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.22599644],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.99391913],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810199783,[[106280.0,0.36783289],[106270.0,0.50761934],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.21658866],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.99391913],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810199984,[[106280.0,0.35842396],[106270.0,0.47936434],[106260.0,0.53129757],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.20718071],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.99391913],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810200192,[[106280.0,0.36783289],[106270.0,0.47936434],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901626],[106300.0,0.34859711],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810200399,[[106280.0,0.37724173],[106270.0,0.47936434],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.20718071],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810200644,[[106280.0,0.36783289],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.20718071],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201095,[[106280.0,0.37724155],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901626],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201297,[[106280.0,0.36783289],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.20718071],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201474,[[106280.0,0.3866503],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.20718071],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201475,[[106280.0,0.3866503],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901582],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201708,[[106280.0,0.36783254],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.02842404],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810201923,[[106280.0,0.37724111],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901582],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810202126,[[106280.0,0.3772412],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.41432694],[106240.0,0.43825301]],[[106290.0,0.01901582],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810202337,[[106280.0,0.38664968],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.01901529],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810202527,[[106280.0,0.38664968],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.02842306],[106300.0,0.19968435],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810203164,[[106280.0,0.38664977],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.03783101],[106300.0,0.19968435],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810203421,[[106280.0,0.3772412],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.03783101],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810203630,[[106280.0,0.38664977],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.03783101],[106300.0,0.19027711],[106310.0,0.7241745],[106320.0,1.9940407],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810203834,[[106280.0,0.37724076],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,0.75432694],[106240.0,0.48825301]],[[106290.0,0.0378311],[106300.0,0.19027711],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.18819489]]]
["bitfinex","BTCUSD",1750810204039,[[106280.0,0.37724076],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,1.05232694],[106240.0,0.48825301]],[[106290.0,0.0378311],[106300.0,0.19027711],[106310.0,0.7239745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810204243,[[106280.0,0.38664924],[106270.0,0.46995497],[106260.0,0.55955357],[106250.0,1.05232694],[106240.0,0.48825301]],[[106290.0,0.02842306],[106300.0,0.19027711],[106310.0,0.7239745],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810204460,[[106280.0,0.53664924],[106270.0,0.61995497],[106260.0,0.60955357],[106250.0,0.95232694],[106240.0,0.23825301]],[[106290.0,0.00960751],[106300.0,0.20909133],[106310.0,0.5658945],[106320.0,1.98442595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810204669,[[106280.0,0.53664924],[106270.0,0.61995497],[106260.0,0.60955357],[106250.0,0.95232694],[106240.0,0.23825301]],[[106290.0,0.0190152],[106300.0,0.20909133],[106310.0,0.7084545],[106320.0,1.99982595],[106330.0,0.23127489]]]
["bitfinex","BTCUSD",1750810204911,[[106280.0,0.68664924],[106270.0,0.61995497],[106260.0,0.77929757],[106250.0,0.83016694],[106240.0,0.23825301]],[[106290.0,0.0002],[106300.0,0.00203],[106310.0,0.54442668],[106320.0,2.01582595],[106330.0,0.18819489]]]
["bitfinex","BTCUSD",1750810205103,[[106290.0,0.26212889],[106280.0,0.64013287],[106270.0,0.61995497],[106260.0,0.77929757],[106250.0,0.83016694]],[[106300.0,0.01143671],[106310.0,0.56323914],[106320.0,1.97216995],[106330.0,0.20359489],[106340.0,0.23821145]]]
["bitfinex","BTCUSD",1750810205309,[[106290.0,0.55791075],[106280.0,0.54463101],[106270.0,0.46155497],[106260.0,0.73621757],[106250.0,0.83016694]],[[106300.0,0.01143671],[106310.0,0.56323914],[106320.0,1.97216995],[106330.0,0.20359489],[106340.0,0.23821145]]]
["bitfinex","BTCUSD",1750810208065,[[106300.0,0.35127751],[106290.0,0.57911622],[106280.0,0.69697145],[106270.0,0.29270497],[106260.0,0.71405757]],[[106310.0,0.2163476],[106320.0,1.63941253],[106330.0,0.18810155],[106340.0,0.26572932],[106350.0,0.68203374]]]
["bitfinex","BTCUSD",1750810245265,[[106310.0,0.41788736],[106300.0,0.41935283],[106290.0,0.54272365],[106280.0,0.90643116],[106270.0,0.62776296]],[[106320.0,1.50655007],[106330.0,0.18809433],[106340.0,0.19597608],[106350.0,0.68190622],[106360.0,0.23175815]]]
["bitfinex","BTCUSD",1750810294282,[[106300.0,0.00045941],[106270.0,0.10813224],[106260.0,0.00981087],[106250.0,0.31133779],[106240.0,0.3570263]],[[106310.0,1.04310491],[106320.0,1.44244583],[106330.0,0.3442367],[106340.0,0.29891097],[106350.0,0.95961273]]]
["bitfinex","BTCUSD",1750810320281,[[106270.0,0.03185994],[106260.0,0.0004],[106250.0,0.10425425],[106240.0,0.21648889],[106230.0,0.30650165]],[[106280.0,0.6863142],[106290.0,0.23038048],[106300.0,0.20995583],[106310.0,0.47970905],[106320.0,1.31286023]]]
["bitfinex","BTCUSD",1750810375648,[[106300.0,0.003],[106290.0,0.0155],[106280.0,0.04362201],[106270.0,0.34361875],[106260.0,0.24460635]],[[106310.0,0.82750172],[106320.0,1.34061937],[106330.0,0.33527397],[106340.0,1.13007309],[106350.0,0.65316149]]]
["bitfinex","BTCUSD",1750810430709,[[106460.0,0.02822201],[106450.0,0.02816196],[106440.0,0.40693907],[106430.0,0.86124815],[106420.0,0.23793459]],[[106470.0,0.38649848],[106480.0,0.20443008],[106490.0,0.27325191],[106500.0,0.5391934],[106510.0,0.21689512]]]
["bitfinex","BTCUSD",1750810451885,[[106470.0,0.47411693],[106460.0,0.70888559],[106450.0,1.23677385],[106440.0,0.21610214],[106430.0,0.45489456]],[[106480.0,0.03200138],[106490.0,0.02553971],[106500.0,0.80685555],[106510.0,0.19511713],[106520.0,0.21886]]]
["bitfinex","BTCUSD",1750810461793,[[106470.0,0.03922201],[106450.0,0.24469566],[106440.0,1.14697425],[106430.0,0.90289456],[106380.0,0.46714977]],[[106480.0,0.23622008],[106490.0,0.79638246],[106500.0,0.22732248],[106510.0,0.53511713],[106520.0,0.30527699]]]
["bitfinex","BTCUSD",1750810497794,[[106480.0,1.33690747],[106470.0,0.62263786],[106460.0,0.60606398],[106450.0,0.83677385],[106440.0,0.43789885]],[[106490.0,0.0661496],[106500.0,0.01132],[106510.0,0.01667075],[106520.0,0.19055913],[106530.0,0.2160241]]]
["bitfinex","BTCUSD",1750810524042,[[106450.0,0.04746206],[106430.0,1.15742573],[106420.0,0.72325307],[106390.0,0.8444697],[105690.0,5.00282979]],[[106460.0,0.39946975],[106470.0,0.18786226],[106480.0,0.9611688],[106490.0,0.25396066],[106500.0,0.26581163]]]
["bitfinex","BTCUSD",1750810572289,[[106450.0,0.76438927],[106440.0,0.21608089],[106430.0,0.50268788],[106420.0,0.77006507],[106410.0,0.58791819]],[[106460.0,0.39756975],[106470.0,0.18786226],[106480.0,0.89754695],[106490.0,0.29768066],[106500.0,0.33368902]]]
["bitfinex","BTCUSD",1750810594049,[[106420.0,0.00077333],[106410.0,0.0004],[106400.0,0.0004],[106390.0,0.02822201],[106380.0,0.6430422]],[[106430.0,0.71159517],[106440.0,1.13717637],[106450.0,0.23789759],[106460.0,0.33673398],[106470.0,0.58259773]]]
["bitfinex","BTCUSD",1750810634938,[[106330.0,0.00031274],[106300.0,0.03712201],[106290.0,0.21888466],[106280.0,0.6607723],[106270.0,0.5129549]],[[106340.0,1.35792098],[106350.0,0.68172626],[106360.0,0.44501396],[106370.0,0.26321625],[106380.0,0.4885171]]]
["bitfinex","BTCUSD",1750810681142,[[106330.0,0.00431274],[106300.0,0.02822201],[106290.0,0.57761565],[106280.0,0.28724644],[106270.0,0.36899938]],[[106340.0,1.21208949],[106350.0,0.31264294],[106360.0,0.77831553],[106370.0,0.33883345],[106380.0,0.51025554]]]
["bitfinex","BTCUSD",1750810705784,[[106280.0,0.0104],[106270.0,0.28915958],[106260.0,0.94624654],[106250.0,0.51684705],[106240.0,1.06907463]],[[106290.0,0.36760139],[106300.0,0.55879808],[106310.0,0.26138026],[106320.0,0.58057607],[106330.0,0.69880412]]]
["bitfinex","BTCUSD",1750810749291,[[106260.0,0.0034],[106250.0,0.02862201],[106240.0,0.58712917],[106230.0,0.47424613],[106220.0,1.28480466]],[[106270.0,0.76861446],[106280.0,0.18819814],[106290.0,0.30624764],[106300.0,0.57820583],[106310.0,0.2726763]]]
["bitfinex","BTCUSD",1750810758058,[[106260.0,0.73360824],[106250.0,0.20745437],[106240.0,1.44649961],[106230.0,0.9307254],[106220.0,0.23868466]],[[106270.0,0.02434506],[106280.0,0.35568715],[106290.0,0.29496764],[106300.0,0.55879808],[106310.0,0.6833783]]]
["bitfinex","BTCUSD",1750810829016,[[106310.0,0.3565415],[106300.0,0.63874149],[106290.0,0.5952414],[106280.0,1.51176769],[106270.0,0.465826]],[[106320.0,0.25653202],[106330.0,0.346135],[106340.0,0.55898728],[106350.0,0.18817622],[106360.0,0.96936494]]]
["bitfinex","BTCUSD",1750810841790,[[106310.0,0.05409796],[106300.0,0.19755336],[106290.0,0.66287499],[106280.0,1.08223245],[106270.0,0.830026]],[[106320.0,0.75675216],[106330.0,0.188295],[106340.0,0.18835204],[106350.0,0.33384929],[106360.0,1.01965393]]]
["bitfinex","BTCUSD",1750810871090,[[106280.0,0.73263074],[106270.0,0.41653466],[106260.0,0.88038762],[106250.0,0.70169475],[106240.0,0.83497995]],[[106290.0,0.07074834],[106300.0,0.34590685],[106310.0,0.55879554],[106320.0,0.35875529],[106330.0,0.598833]]]
["bitfinex","BTCUSD",1750810928247,[[106260.0,0.00286112],[106250.0,0.04745201],[106240.0,0.5964234],[106230.0,0.30100979],[106220.0,0.74031033]],[[106270.0,1.09475446],[106280.0,0.20349829],[106290.0,0.23100187],[106300.0,0.37294746],[106310.0,0.82846185]]]
["bitfinex","BTCUSD",1750810956068,[[106250.0,0.0014],[106240.0,0.0004],[106230.0,0.0004],[106220.0,0.0004],[106210.0,0.15025829]],[[106260.0,1.25566532],[106270.0,0.21043875],[106280.0,0.97659508],[106290.0,0.22628983],[106300.0,1.07752506]]]
["bitfinex","BTCUSD",1750811013001,[[106210.0,0.0034],[106200.0,0.04702201],[106190.0,0.01925],[106180.0,0.22642874],[106170.0,0.60073191]],[[106220.0,1.21301154],[106230.0,0.22820334],[106240.0,0.64520709],[106250.0,0.42803266],[106260.0,0.27270662]]]
["bitfinex","BTCUSD",1750811069671,[[106210.0,0.05847201],[106200.0,0.67580813],[106190.0,0.20714057],[106180.0,0.96442934],[106170.0,0.51437667]],[[106220.0,0.4824181],[106230.0,0.34525134],[106240.0,0.78938266],[106250.0,0.34257797],[106260.0,0.44934722]]]
["bitfinex","BTCUSD",1750811124394,[[106210.0,0.13512387],[106200.0,0.22638373],[106190.0,0.83154319],[106180.0,0.80207782],[106170.0,0.23837667]],[[106220.0,0.37532845],[106230.0,0.56029204],[106240.0,0.52825301],[106250.0,0.34229597],[106260.0,0.31563159]]]
["bitfinex","BTCUSD",1750811167250,[[106210.0,0.28443835],[106200.0,0.50934485],[106190.0,0.79250123],[106180.0,0.68745649],[106170.0,0.55291752]],[[106220.0,0.23583049],[106230.0,0.44987301],[106240.0,0.78939468],[106250.0,0.34217997],[106260.0,0.54848924]]]
["bitfinex","BTCUSD",1750811182327,[[106210.0,0.22792819],[106200.0,0.22638599],[106190.0,0.50025918],[106180.0,1.03030649],[106170.0,0.57891752]],[[106220.0,0.64760454],[106230.0,0.18873134],[106240.0,0.78939468],[106250.0,0.34217997],[106260.0,0.47748385]]]
["bitfinex","BTCUSD",1750811256299,[[106210.0,0.0014],[106200.0,0.0004],[106190.0,0.01925],[106180.0,0.02862201],[106170.0,0.28551282]],[[106220.0,1.64649667],[106230.0,0.30963933],[106240.0,1.0908736],[106250.0,0.43389596],[106260.0,0.54113402]]]
["bitfinex","BTCUSD",1750811270068,[[106200.0,0.0034],[106190.0,0.0004],[106180.0,0.0004],[106170.0,0.25384874],[106160.0,0.49910056]],[[106210.0,1.48710503],[106220.0,0.47127637],[106230.0,0.26891095],[106240.0,1.07519429],[106250.0,0.59761181]]]
["bitfinex","BTCUSD",1750811349319,[[106200.0,0.64549243],[106190.0,0.37151709],[106180.0,0.96684621],[106170.0,0.75719658],[106160.0,0.89203191]],[[106210.0,0.04574244],[106220.0,0.20711714],[106230.0,0.68011073],[106240.0,0.78949033],[106250.0,0.31345997]]]
["bitfinex","BTCUSD",1750811368418,[[106220.0,0.66582183],[106210.0,0.43687047],[106200.0,0.59996123],[106190.0,0.56701381],[106180.0,1.03999621]],[[106230.0,0.06169916],[106240.0,0.35242832],[106250.0,0.86461468],[106260.0,0.44965489],[106290.0,0.21079087]]]
["bitfinex","BTCUSD",1750811438655,[[106220.0,0.05895806],[106210.0,0.51821679],[106200.0,0.62327228],[106190.0,0.45751866],[106180.0,1.36509621]],[[106230.0,0.63454866],[106240.0,0.44949317],[106250.0,0.60337736],[106260.0,0.47792989],[106270.0,1.13334311]]]
["bitfinex","BTCUSD",1750811485742,[[106200.0,0.03109],[106190.0,0.02862201],[106180.0,0.48768781],[106170.0,0.26354878],[106160.0,0.47205374]],[[106210.0,0.99439532],[106220.0,0.48750638],[106230.0,0.39915466],[106240.0,0.52838563],[106250.0,0.40750228]]]
["bitfinex","BTCUSD",1750811536538,[[106200.0,0.95237628],[106190.0,1.06129909],[106180.0,0.50001694],[106170.0,0.66335085],[106160.0,0.97457204]],[[106210.0,0.00010847],[106230.0,0.02823962],[106240.0,0.449515],[106250.0,0.33289705],[106260.0,0.48979672]]]
["bitfinex","BTCUSD",1750811548007,[[106220.0,0.41600282],[106210.0,0.60901512],[106200.0,0.38521876],[106190.0,0.78359109],[106180.0,0.43875779]],[[106230.0,0.05006579],[106240.0,0.34233565],[106250.0,0.66630967],[106260.0,0.5661519],[106270.0,0.30363019]]]
["bitfinex","BTCUSD",1750811634008,[[106210.0,0.02184],[106200.0,0.02682201],[106190.0,0.0004],[106180.0,0.53378152],[106170.0,0.18877673]],[[106220.0,1.33473759],[106230.0,0.25651373],[106240.0,0.44938929],[106250.0,0.39372804],[106260.0,1.30541409]]]
["bitfinex","BTCUSD",1750811649321,[[106210.0,0.02184],[106200.0,0.02682201],[106190.0,0.20757457],[106180.0,0.25381311],[106170.0,0.18877673]],[[106220.0,1.33469759],[106230.0,0.25651373],[106240.0,0.47761222],[106250.0,0.40315508],[106260.0,1.49380412]]]
["bitfinex","BTCUSD",1750811702867,[[105970.0,0.0004],[105960.0,0.02882201],[105950.0,0.02526261],[105940.0,0.209664],[105930.0,0.25018277]],[[105980.0,0.93680136],[105990.0,0.60243704],[106000.0,0.62522425],[106010.0,0.34352915],[106020.0,0.35634601]]]
["bitfinex","BTCUSD",1750811712609,[[105950.0,0.02698462],[105940.0,0.002],[105930.0,0.24268361],[105920.0,0.63680418],[105910.0,0.56007324]],[[105960.0,0.56674408],[105970.0,0.94174353],[105980.0,0.23345376],[105990.0,0.26583911],[106000.0,0.69840224]]]
["bitfinex","BTCUSD",1750811753402,[[105920.0,0.002],[105910.0,0.0004],[105900.0,0.04483242],[105890.0,0.01683299],[105880.0,0.20977946]],[[105930.0,1.30106483],[105940.0,0.40170985],[105950.0,0.94502311],[105960.0,0.20674408],[105970.0,0.34959071]]]
["bitfinex","BTCUSD",1750811789384,[[105960.0,0.02739063],[105950.0,0.26188066],[105940.0,0.40376212],[105930.0,1.08483056],[105920.0,0.95679175]],[[105970.0,0.20916929],[105980.0,0.82011986],[105990.0,0.55909359],[106000.0,0.71015213],[106010.0,0.23583158]]]
["bitfinex","BTCUSD",1750811821759,[[105920.0,0.02793325],[105910.0,0.19868077],[105900.0,0.32007408],[105890.0,1.02914305],[105880.0,0.51518066]],[[105930.0,0.22090392],[105940.0,0.81398515],[105950.0,0.63228547],[105960.0,0.18062638],[105970.0,0.29238649]]]
["bitfinex","BTCUSD",1750811847762,[[105920.0,0.00158863],[105910.0,0.02674462],[105900.0,0.0184878],[105890.0,0.51425744],[105880.0,0.21643664]],[[105930.0,0.97097749],[105940.0,0.21671365],[105950.0,0.2313237],[105960.0,0.54926884],[105970.0,0.54018852]]]
["bitfinex","BTCUSD",1750811890909,[[105920.0,0.04393325],[105910.0,0.48816779],[105900.0,0.23228464],[105890.0,0.2061076],[105880.0,0.44392243]],[[105930.0,0.70352411],[105940.0,0.20390216],[105950.0,0.56474337],[105960.0,0.49185407],[105970.0,0.28327196]]]
["bitfinex","BTCUSD",1750811940964,[[105920.0,0.00258863],[105910.0,0.02674462],[105900.0,0.0335878],[105890.0,0.25968174],[105880.0,0.54648039]],[[105930.0,1.26149821],[105940.0,0.18880216],[105950.0,0.31897131],[105960.0,0.63051508],[105970.0,0.54506275]]]
["bitfinex","BTCUSD",1750811966928,[[105920.0,0.03193325],[105910.0,0.2491064],[105900.0,0.29723721],[105890.0,0.6924124],[105880.0,0.2412927]],[[105930.0,1.00294954],[105940.0,0.21716116],[105950.0,0.24104175],[105960.0,0.49185407],[105970.0,0.54737415]]]
["bitfinex","BTCUSD",1750811980801,[[105920.0,0.26149608],[105910.0,0.26498092],[105900.0,0.68879082],[105890.0,0.26790763],[105880.0,0.5912927]],[[105930.0,0.21068412],[105940.0,0.96756778],[105950.0,0.25881875],[105960.0,0.53453407],[105970.0,0.46014622]]]
["bitfinex","BTCUSD",1750812033057,[[105960.0,1.0833321],[105950.0,0.39644814],[105940.0,1.05192817],[105930.0,0.66884954],[105920.0,0.26509382]],[[105970.0,0.003],[105980.0,0.0002],[105990.0,0.22863647],[106000.0,0.50050086],[106010.0,0.45210262]]]
["bitfinex","BTCUSD",1750812091877,[[105960.0,0.40989501],[105950.0,0.63572392],[105940.0,0.36892901],[105930.0,1.78536954],[105920.0,0.56309382]],[[105970.0,0.27121473],[105980.0,0.34631504],[105990.0,0.47094323],[106000.0,0.21730024],[106010.0,0.31761184]]]
["bitfinex","BTCUSD",1750812136465,[[105960.0,0.0284312],[105950.0,0.2076432],[105940.0,0.52134142],[105930.0,0.83934954],[105920.0,0.90340167]],[[105970.0,0.66201828],[105980.0,0.18891658],[105990.0,0.60274567],[106000.0,0.52895524],[106010.0,0.38338573]]]
["bitfinex","BTCUSD",1750812171783,[[105960.0,0.00308658],[105950.0,0.02634462],[105930.0,0.50112948],[105920.0,0.55608099],[105910.0,0.47641869]],[[105970.0,1.42604348],[105980.0,0.46061975],[105990.0,0.33563999],[106000.0,1.58912691],[106010.0,0.32254954]]]
["bitfinex","BTCUSD",1750812233464,[[105960.0,1.15214943],[105950.0,0.42654439],[105940.0,1.37418458],[105930.0,0.54763704],[105920.0,1.06140515]],[[105970.0,0.004],[105980.0,0.04737664],[105990.0,0.45318072],[106000.0,0.62347834],[106010.0,0.22859042]]]
["bitfinex","BTCUSD",1750812298606,[[105980.0,2.28523762],[105970.0,0.7152432],[105960.0,1.09817024],[105950.0,0.4152476],[105940.0,0.81059307]],[[105990.0,0.0032],[106000.0,0.0002],[106010.0,0.0348],[106020.0,0.00963138],[106030.0,0.220332]]]
["bitfinex","BTCUSD",1750812325883,[[106010.0,1.84836415],[106000.0,1.24426892],[105990.0,0.18869704],[105980.0,1.15802351],[105970.0,0.72017128]],[[106020.0,0.0002],[106030.0,0.0022],[106040.0,0.0309],[106050.0,0.03971661],[106060.0,0.46041506]]]
["bitfinex","BTCUSD",1750812398933,[[106020.0,0.93568603],[106010.0,0.37650738],[106000.0,1.3731888],[105990.0,0.23869704],[105980.0,0.86917421]],[[106030.0,0.0332],[106040.0,0.22652977],[106050.0,0.19059155],[106060.0,0.58932877],[106070.0,0.34623678]]]
["bitfinex","BTCUSD",1750812432671,[[106010.0,0.0264312],[106000.0,0.22642622],[105990.0,0.65197156],[105980.0,0.66957421],[105970.0,0.70746866]],[[106020.0,0.51139966],[106030.0,0.37440186],[106040.0,0.21706928],[106050.0,0.47017193],[106060.0,0.70687929]]]
["bitfinex","BTCUSD",1750812465617,[[106010.0,1.07856384],[106000.0,1.09368285],[105990.0,0.73828373],[105980.0,1.35038246],[105970.0,0.18913266]],[[106020.0,0.001],[106030.0,0.01163049],[106040.0,0.21710029],[106050.0,0.48306673],[106060.0,0.63407324]]]
["bitfinex","BTCUSD",1750812506725,[[106010.0,0.0463112],[106000.0,0.2075455],[105990.0,0.27015151],[105980.0,0.42069692],[105970.0,0.63200951]],[[106020.0,0.64802715],[106030.0,0.19082586],[106040.0,0.52916497],[106050.0,0.60573362],[106060.0,0.79352526]]]
["bitfinex","BTCUSD",1750812552095,[[106010.0,0.56312552],[106000.0,0.50012929],[105990.0,0.99230686],[105980.0,1.13218692],[105970.0,0.23913266]],[[106020.0,0.0571591],[106030.0,0.19082622],[106040.0,0.6323315],[106050.0,0.88528812],[106060.0,0.55718306]]]
["bitfinex","BTCUSD",1750812620937,[[106020.0,2.21892873],[106010.0,0.44789282],[106000.0,1.02489307],[105990.0,0.49621151],[105980.0,0.74225692]],[[106030.0,0.0022],[106040.0,0.0002],[106050.0,0.04192871],[106060.0,0.21685813],[106070.0,0.52797161]]]
["bitfinex","BTCUSD",1750812684588,[[106140.0,1.46605242],[106130.0,0.78558459],[106120.0,0.61060651],[106110.0,0.43101022],[106100.0,0.28204348]],[[106150.0,0.04753756],[106160.0,0.03767639],[106170.0,0.19037761],[106180.0,0.63572027],[106190.0,0.21896417]]]
["bitfinex","BTCUSD",1750812710164,[[106270.0,1.28188757],[106260.0,0.97529299],[106250.0,0.61249618],[106240.0,0.32897926],[106230.0,0.44199679]],[[106280.0,0.0042],[106290.0,0.00071742],[106300.0,0.05942085],[106310.0,0.19773791],[106320.0,0.21664621]]]
["bitfinex","BTCUSD",1750812754708,[[106260.0,0.00108658],[106250.0,0.02634462],[106240.0,0.07514207],[106230.0,0.22591921],[106220.0,0.27892959]],[[106270.0,1.28138517],[106280.0,0.24499004],[106290.0,0.43118045],[106300.0,0.99778458],[106310.0,0.18832905]]]
["bitfinex","BTCUSD",1750812783148,[[106260.0,0.00108658],[106240.0,0.10148669],[106230.0,0.25762297],[106220.0,0.65394264],[106210.0,0.22971289]],[[106270.0,0.98420162],[106280.0,0.24505195],[106290.0,0.46952177],[106300.0,0.44979239],[106310.0,0.51338908]]]
["bitfinex","BTCUSD",1750812805910,[[106260.0,0.00108658],[106250.0,0.02634462],[106240.0,0.10674207],[106230.0,0.20709394],[106220.0,0.63506248]],[[106270.0,1.25932318],[106280.0,0.61554932],[106290.0,0.37503052],[106300.0,0.54451063],[106310.0,0.28967197]]]
["bitfinex","BTCUSD",1750812843978,[[106250.0,0.28802597],[106240.0,0.66439986],[106230.0,0.30411682],[106220.0,0.54431589],[106210.0,0.79718505]],[[106260.0,0.17486122],[106270.0,0.55943291],[106280.0,0.55645116],[106290.0,0.26093474],[106300.0,0.20276418]]]
["bitfinex","BTCUSD",1750812924995,[[106300.0,0.81266209],[106290.0,0.21340679],[106280.0,0.8139222],[106270.0,1.29422437],[106260.0,0.72471562]],[[106310.0,0.01360574],[106320.0,0.25733359],[106330.0,0.63265894],[106340.0,0.8728556],[106350.0,0.26347468]]]
["bitfinex","BTCUSD",1750812934075,[[106370.0,0.93737183],[106360.0,0.25087534],[106350.0,1.01561627],[106340.0,0.48807598],[106330.0,0.26323574]],[[106380.0,0.0159614],[106390.0,0.0189976],[106400.0,0.18797131],[106410.0,0.24795277],[106420.0,0.68462804]]]
["bitfinex","BTCUSD",1750812971796,[[106460.0,0.28445243],[106450.0,0.30059047],[106440.0,0.19729156],[106430.0,1.09909948],[106420.0,0.67787701]],[[106470.0,0.40261079],[106480.0,0.62035098],[106490.0,0.26182306],[106500.0,0.55597325],[106510.0,0.33170993]]]
["bitfinex","BTCUSD",1750812994243,[[106420.0,0.49369436],[106410.0,0.19774403],[106400.0,0.62046236],[106390.0,0.61776427],[106380.0,0.91811355]],[[106430.0,0.23488186],[106440.0,0.18790544],[106450.0,0.23477758],[106460.0,0.69555927],[106470.0,0.6619071]]]
["bitfinex","BTCUSD",1750813039605,[[106460.0,0.32112232],[106450.0,0.43287589],[106440.0,0.77042156],[106430.0,0.60638981],[106420.0,0.46419511]],[[106470.0,0.25032231],[106480.0,0.18783008],[106490.0,0.2629536],[106500.0,0.62031958],[106510.0,0.45296787]]]
["bitfinex","BTCUSD",1750813067227,[[106430.0,0.00046127],[106420.0,0.20712536],[106410.0,0.64067194],[106400.0,0.25088108],[106390.0,0.74611073]],[[106440.0,0.38023928],[106450.0,0.21610555],[106460.0,1.00553086],[106470.0,0.32249288],[106480.0,0.3089775]]]
["bitfinex","BTCUSD",1750813134525,[[106430.0,0.00046127],[106420.0,0.23536136],[106410.0,0.55830014],[106400.0,0.21896981],[106390.0,0.88509948]],[[106440.0,0.77138153],[106450.0,0.23052163],[106460.0,0.52787994],[106470.0,0.4352175],[106480.0,0.90525653]]]
["bitfinex","BTCUSD",1750813136224,[[106430.0,0.00046127],[106420.0,0.24475791],[106410.0,0.55830014],[106400.0,0.26160981],[106390.0,0.84245948]],[[106440.0,0.77138153],[106450.0,0.23052163],[106460.0,0.52787994],[106470.0,0.4352175],[106480.0,0.90525653]]]
["bitfinex","BTCUSD",1750813204081,[[106470.0,0.0001378],[106460.0,0.2348278],[106450.0,0.58762938],[106440.0,0.40275654],[106430.0,0.48791694]],[[106480.0,0.2317417],[106490.0,0.57296004],[106500.0,0.53725085],[106510.0,0.34118213],[106520.0,0.62439556]]]
["bitfinex","BTCUSD",1750813214163,[[106470.0,0.0001378],[106440.0,0.1878989],[106430.0,0.45531922],[106420.0,0.82644569],[106410.0,0.58230419]],[[106480.0,1.60070435],[106490.0,0.2631536],[106500.0,0.30694812],[106510.0,0.39304376],[106520.0,0.62325601]]]
["bitfinex","BTCUSD",1750813278823,[[106470.0,0.00013801],[106450.0,0.38772163],[106440.0,0.61658885],[106430.0,0.74164794],[106410.0,0.12554207]],[[106480.0,0.60825954],[106490.0,0.34565106],[106500.0,0.556202],[106510.0,0.36323395],[106520.0,0.68082773]]]
["bitfinex","BTCUSD",1750813292533,[[106470.0,0.00013801],[106450.0,0.22545598],[106440.0,0.64028195],[106430.0,0.43027062],[106420.0,0.8710032]],[[106480.0,0.79407454],[106490.0,0.18801106],[106500.0,0.620234],[106510.0,0.3277748],[106520.0,0.74626722]]]
["bitfinex","BTCUSD",1750813338916,[[106480.0,0.31253199],[106470.0,0.43263961],[106460.0,0.61606894],[106450.0,0.56302241],[106440.0,0.92605319]],[[106490.0,0.19740161],[106500.0,0.55794251],[106510.0,0.45309395],[106520.0,1.02082773],[106530.0,0.30929926]]]
["bitfinex","BTCUSD",1750813369267,[[106470.0,0.346446],[106460.0,0.71673212],[106450.0,0.33540326],[106440.0,1.22602348],[106430.0,0.78026901]],[[106480.0,0.00939064],[106490.0,0.21260143],[106500.0,0.57424251],[106510.0,0.29144495],[106520.0,1.02082773]]]
["bitfinex","BTCUSD",1750813423064,[[106430.0,0.95594796],[106420.0,0.20294756],[106410.0,0.41047244],[106400.0,1.76496319],[106390.0,0.31344829]],[[106440.0,4.611e-05],[106450.0,0.02818108],[106460.0,0.37702398],[106470.0,0.26298923],[106480.0,1.03220178]]]
["bitfinex","BTCUSD",1750813474314,[[106430.0,0.32030633],[106420.0,0.25502328],[106410.0,1.09449037],[106400.0,0.33836986],[106390.0,0.86530871]],[[106440.0,0.22547753],[106450.0,0.34596233],[106460.0,0.57118498],[106470.0,0.71240682],[106480.0,0.23952774]]]
["bitfinex","BTCUSD",1750813504652,[[106460.0,0.35126761],[106450.0,0.3882256],[106440.0,0.87742618],[106430.0,0.72108283],[106420.0,0.72390952]],[[106470.0,0.02569161],[106480.0,0.22261112],[106490.0,0.85415113],[106500.0,0.59852248],[106510.0,0.31303479]]]
["bitfinex","BTCUSD",1750813555553,[[106460.0,0.00013801],[106440.0,0.24900503],[106430.0,0.6261219],[106420.0,0.35271049],[106410.0,1.21017597]],[[106470.0,1.13772204],[106480.0,0.5574433],[106490.0,0.23013106],[106500.0,0.30340229],[106510.0,0.41318252]]]
["bitfinex","BTCUSD",1750813581114,[[106430.0,0.00086127],[106420.0,0.01611276],[106410.0,0.60105802],[106400.0,0.24017299],[106390.0,0.18836045]],[[106440.0,0.73598318],[106450.0,0.22532111],[106460.0,0.7921984],[106470.0,0.30596893],[106480.0,0.73448139]]]
["bitfinex","BTCUSD",1750813594540,[[106430.0,0.00086127],[106420.0,0.00031276],[106410.0,0.0004],[106400.0,0.0004],[106390.0,0.0004]],[[106440.0,1.70692256],[106450.0,0.29115781],[106460.0,0.61047099],[106470.0,0.57322426],[106480.0,0.63242487]]]
["bitfinex","BTCUSD",1750813646435,[[106400.0,0.00253824],[106390.0,0.0004],[106380.0,0.29886329],[106370.0,0.56743725],[106360.0,0.57155987]],[[106410.0,0.87130409],[106420.0,0.18793459],[106430.0,0.60305901],[106440.0,0.60751388],[106450.0,0.39785866]]]
["bitfinex","BTCUSD",1750813680874,[[106430.0,0.1674],[106420.0,0.22999866],[106410.0,0.47317815],[106400.0,0.84204901],[106390.0,0.68838413]],[[106440.0,0.23878911],[106450.0,0.55749641],[106460.0,0.26320631],[106470.0,0.6852952],[106480.0,0.6621307]]]
["bitfinex","BTCUSD",1750813754901,[[106440.0,0.8804178],[106430.0,0.22549139],[106420.0,0.21790338],[106410.0,0.84249311],[106400.0,0.80798452]],[[106450.0,0.06897446],[106460.0,0.26320631],[106470.0,0.1880952],[106480.0,1.12973134],[106490.0,0.33340354]]]
["bitfinex","BTCUSD",1750813806556,[[106450.0,0.01881],[106440.0,0.79366809],[106430.0,0.18790085],[106420.0,0.70198617],[106410.0,0.79407226]],[[106460.0,0.228857],[106470.0,0.55766107],[106480.0,0.41965154],[106490.0,0.18807871],[106500.0,0.65306534]]]
["bitfinex","BTCUSD",1750813840249,[[106450.0,0.68517926],[106440.0,0.3633441],[106430.0,0.27835085],[106420.0,0.92712824],[106410.0,0.71347226]],[[106460.0,0.05058515],[106470.0,0.19743888],[106480.0,0.68431293],[106490.0,0.55769331],[106500.0,0.26326534]]]
["bitfinex","BTCUSD",1750813897174,[[106440.0,0.32111833],[106430.0,0.59464028],[106420.0,0.27924419],[106410.0,0.36790716],[106400.0,1.99660659]],[[106450.0,0.24936307],[106460.0,0.34422452],[106470.0,0.90730158],[106480.0,0.22927293],[106490.0,0.18807871]]]
["bitfinex","BTCUSD",1750813929522,[[106450.0,0.87134308],[106440.0,0.23875177],[106430.0,0.26037139],[106420.0,0.82793419],[106410.0,0.49750721]],[[106460.0,0.06858071],[106470.0,0.18806244],[106480.0,0.78854594],[106490.0,0.18807871],[106500.0,0.6327447]]]
["bitfinex","BTCUSD",1750814000664,[[106480.0,0.92550014],[106470.0,0.69722184],[106460.0,0.31836398],[106450.0,0.55608663],[106440.0,1.08095388]],[[106490.0,0.05022581],[106500.0,0.21616232],[106510.0,0.26311883],[106520.0,0.89757413],[106530.0,0.41867779]]]
["bitfinex","BTCUSD",1750814015258,[[106470.0,0.85111891],[106460.0,0.22597296],[106450.0,0.74382163],[106440.0,0.99751388],[106430.0,0.24383954]],[[106480.0,0.0155],[106490.0,0.04491663],[106500.0,0.18799351],[106510.0,0.78817343],[106520.0,0.52795953]]]
["bitfinex","BTCUSD",1750814103164,[[106470.0,0.31152417],[106460.0,0.71259858],[106450.0,0.27767163],[106440.0,1.23091388],[106430.0,1.14894247]],[[106480.0,0.24031138],[106490.0,0.78785377],[106500.0,0.48799426],[106510.0,0.67212825],[106520.0,1.30880037]]]
["bitfinex","BTCUSD",1750814133862,[[106460.0,0.002],[106440.0,0.04999496],[106430.0,0.48860608],[106420.0,0.71270879],[106410.0,0.56872898]],[[106470.0,0.76320547],[106480.0,0.5574433],[106490.0,0.60319917],[106500.0,0.26615686],[106510.0,0.51777523]]]
["bitfinex","BTCUSD",1750814163549,[[106470.0,0.31152407],[106460.0,0.74860365],[106450.0,0.27663248],[106440.0,1.2076506],[106430.0,0.63439862]],[[106480.0,0.0317],[106490.0,0.78592542],[106500.0,0.18799426],[106510.0,0.30368358],[106520.0,0.26623329]]]
["bitfinex","BTCUSD",1750814225738,[[106480.0,0.26247702],[106470.0,0.50462964],[106460.0,0.35665398],[106450.0,0.36858163],[106440.0,1.52944305]],[[106490.0,0.03194604],[106500.0,0.0002],[106510.0,0.64181174],[106520.0,0.18795875],[106530.0,0.61999918]]]
["bitfinex","BTCUSD",1750814288457,[[106500.0,1.14069936],[106490.0,1.26023003],[106480.0,0.76620722],[106470.0,0.68464634],[106460.0,0.21286398]],[[106510.0,0.0307],[106520.0,0.0002],[106530.0,0.0002],[106540.0,0.01897114],[106550.0,0.26304933]]]
["bitfinex","BTCUSD",1750814321189,[[106530.0,1.4934977],[106520.0,0.95607879],[106510.0,0.59343579],[106500.0,0.46311342],[106490.0,0.98245634]],[[106570.0,0.17977522],[106580.0,0.52206054]]]
["bitfinex","BTCUSD",1750814357494,[[106400.0,0.18836992],[106390.0,0.20718469],[106380.0,0.18840504],[106370.0,0.18830828],[106360.0,1.13163259]],[[106410.0,0.78472057],[106420.0,0.19507247],[106430.0,0.71973111],[106440.0,0.25409928],[106450.0,0.50298379]]]
["bitfinex","BTCUSD",1750814366539,[[106360.0,0.00046],[106350.0,0.00216866],[106330.0,0.0159124],[106320.0,0.18806239],[106310.0,0.20682282]],[[106370.0,1.43990529],[106380.0,0.23800526],[106390.0,0.32759999],[106400.0,0.91711409],[106410.0,0.40001046]]]
["bitfinex","BTCUSD",1750814418626,[[106220.0,0.01285188],[106210.0,0.00046],[106200.0,0.00016221],[106190.0,0.00717899],[106180.0,0.21701138]],[[106230.0,1.32766673],[106240.0,0.38717412],[106250.0,0.82817972],[106260.0,0.22507824],[106270.0,0.34392719]]]
["bitfinex","BTCUSD",1750814434443,[[106220.0,0.27931047],[106210.0,0.18876449],[106200.0,0.63352239],[106190.0,0.56899346],[106180.0,1.05703675]],[[106240.0,0.19766668],[106250.0,0.66244023],[106260.0,0.2620162],[106270.0,0.41072803]]]
["bitfinex","BTCUSD",1750814482596,[[106140.0,0.23565171],[106130.0,0.21671299],[106120.0,0.22637807],[106110.0,0.18848228],[106100.0,0.36827817]],[[106150.0,0.53219778],[106160.0,0.188411],[106170.0,0.69723803],[106180.0,0.18835938],[106190.0,0.63444199]]]
["bitfinex","BTCUSD",1750814492834,[[106200.0,0.24817142],[106190.0,0.20715886],[106180.0,1.36135101],[106170.0,0.38395811],[106160.0,0.69471621]],[[106210.0,0.41507155],[106220.0,0.01882839],[106230.0,0.42646207],[106240.0,0.62398367],[106250.0,0.33699035]]]
["bitfinex","BTCUSD",1750814540128,[[106230.0,1.98568347],[106220.0,0.53536609],[106210.0,0.69572716],[106200.0,1.12020296],[106190.0,0.43834156]],[[106240.0,0.0022],[106250.0,0.0002],[106260.0,0.00941008],[106270.0,0.11291009],[106280.0,0.54408216]]]
["bitfinex","BTCUSD",1750814567900,[[106270.0,0.37876974],[106260.0,0.71781898],[106250.0,0.18821924],[106240.0,1.11512478],[106230.0,1.17630618]],[[106280.0,0.05433456],[106290.0,0.53777464],[106300.0,0.73592604],[106310.0,0.2609049],[106320.0,0.70833093]]]
["bitfinex","BTCUSD",1750814621032,[[106200.0,0.00053817],[106170.0,0.0004],[106160.0,0.2308144],[106150.0,0.22644535],[106140.0,0.83168076]],[[106210.0,1.72917958],[106220.0,0.18830417],[106230.0,0.33989314],[106240.0,0.81076775],[106250.0,1.13905751]]]
["bitfinex","BTCUSD",1750814648658,[[106170.0,0.0332],[106160.0,0.19981211],[106150.0,0.20765136],[106140.0,0.19082913],[106130.0,0.23176654]],[[106180.0,1.18147114],[106190.0,0.23127779],[106200.0,0.60276888],[106210.0,0.3135157],[106220.0,0.51267726]]]
["bitfinex","BTCUSD",1750814704808,[[106150.0,0.25133322],[106140.0,0.62404821],[106130.0,0.18884805],[106120.0,1.04184189],[106110.0,0.6661832]],[[106160.0,0.36825789],[106170.0,0.36605456],[106180.0,0.55993818],[106190.0,0.33670852],[106200.0,0.58822803]]]
["bitfinex","BTCUSD",1750814721444,[[106170.0,0.25003324],[106160.0,0.66489465],[106150.0,0.40005271],[106140.0,0.40536857],[106130.0,0.51713805]],[[106180.0,0.72475018],[106190.0,0.63699579],[106200.0,0.19763335],[106210.0,0.30637773],[106220.0,0.52491887]]]
["bitfinex","BTCUSD",1750814786254,[[106270.0,1.47739147],[106260.0,0.60703799],[106250.0,0.18823529],[106240.0,0.82160477],[106230.0,0.71007073]],[[106280.0,0.00024603],[106290.0,0.0002],[106320.0,0.12518152],[106360.0,0.18835787],[106370.0,0.21635372]]]
["bitfinex","BTCUSD",1750814797180,[[106280.0,0.67211111],[106270.0,0.23527251],[106260.0,1.05651757],[106250.0,0.18823529],[106240.0,0.71398318]],[[106290.0,0.0002],[106300.0,0.00940671],[106310.0,0.24165349],[106320.0,0.26338369],[106330.0,0.5282948]]]
["bitfinex","BTCUSD",1750814853388,[[106240.0,4.603e-05],[106230.0,0.0004],[106220.0,0.36479298],[106210.0,0.23040771],[106200.0,0.45714796]],[[106250.0,0.72852705],[106260.0,0.26328912],[106270.0,0.21647843],[106280.0,0.3926401],[106290.0,0.2527053]]]
["bitfinex","BTCUSD",1750814882321,[[106230.0,0.00040001],[106210.0,0.0405153],[106200.0,0.21696989],[106190.0,0.18873231],[106180.0,0.24553636]],[[106240.0,0.79476734],[106250.0,0.24655529],[106260.0,0.38805388],[106270.0,0.47014253],[106280.0,0.37502691]]]
["bitfinex","BTCUSD",1750814941985,[[106230.0,0.00040001],[106210.0,0.22921759],[106200.0,0.24955369],[106190.0,0.57185231],[106180.0,0.26008261]],[[106240.0,0.64355487],[106250.0,0.38955036],[106260.0,0.38325806],[106270.0,0.35192111],[106280.0,0.29134581]]]
["bitfinex","BTCUSD",1750814968306,[[106230.0,0.00040001],[106220.0,0.0318],[106200.0,0.24947586],[106190.0,0.20757083],[106180.0,0.22322303]],[[106240.0,0.81411987],[106250.0,0.18825136],[106260.0,0.50651032],[106270.0,0.87948829],[106280.0,0.36264778]]]
["bitfinex","BTCUSD",1750815024276,[[106230.0,0.00040001],[106210.0,0.031],[106200.0,0.0004],[106190.0,0.2358226],[106180.0,0.56026825]],[[106240.0,1.5714014],[106250.0,0.47723619],[106260.0,0.50646592],[106270.0,0.27099009],[106280.0,1.73026736]]]
["bitfinex","BTCUSD",1750815043800,[[106230.0,0.03150001],[106200.0,0.5790656],[106190.0,0.18873845],[106180.0,0.29209776],[106130.0,0.37713385]],[[106240.0,1.15698521],[106250.0,0.40130606],[106260.0,0.21669775],[106270.0,0.33269111],[106280.0,1.43035693]]]
["bitfinex","BTCUSD",1750815117209,[[106230.0,0.03180001],[106200.0,0.18872242],[106190.0,0.22640858],[106180.0,0.29189815],[106170.0,0.18874701]],[[106240.0,0.83389405],[106250.0,0.42278506],[106260.0,0.31384621],[106270.0,0.30921025],[106280.0,1.0841108]]]
["bitfinex","BTCUSD",1750815165810,[[106200.0,0.00044603],[106190.0,0.0004],[106180.0,0.0319],[106170.0,0.00047091],[106160.0,0.19981229]],[[106210.0,0.84717735],[106220.0,0.21659057],[106230.0,0.36712083],[106240.0,0.40512059],[106250.0,0.65668927]]]
["bitfinex","BTCUSD",1750815176797,[[106140.0,0.00485979],[106130.0,0.0004],[106110.0,0.0313],[106100.0,0.0024],[106090.0,0.04757899]],[[106150.0,6.18091911],[106160.0,0.51366487],[106170.0,1.0043878],[106180.0,0.3476052],[106190.0,0.31483275]]]
["bitfinex","BTCUSD",1750815207019,[[106140.0,0.02465979],[106130.0,0.0159],[106120.0,0.0383124],[106110.0,0.26779036],[106100.0,0.19089631]],[[106150.0,0.81469787],[106160.0,0.18839487],[106170.0,0.22870384],[106180.0,0.34904693],[106190.0,0.31238016]]]
["bitfinex","BTCUSD",1750815280784,[[106150.0,0.21665851],[106140.0,0.32093963],[106130.0,0.34484708],[106120.0,0.34684691],[106110.0,0.50442446]],[[106160.0,0.36825798],[106170.0,0.35379598],[106180.0,0.26343093],[106190.0,0.23142165],[106200.0,0.51813046]]]
["bitfinex","BTCUSD",1750815305683,[[106230.0,0.25251053],[106220.0,0.23872633],[106210.0,0.3443553],[106200.0,0.81649185],[106190.0,0.43122371]],[[106240.0,0.3777868],[106250.0,0.34455547],[106260.0,0.18853576],[106270.0,0.29449112],[106280.0,0.26705637]]]
["bitfinex","BTCUSD",1750815361296,[[106240.0,0.7893126],[106230.0,0.58536446],[106220.0,0.38828181],[106210.0,0.7282753],[106200.0,0.23554499]],[[106250.0,7.55e-06],[106260.0,0.0002],[106270.0,0.36570919],[106280.0,0.29707427],[106290.0,0.34412486]]]
["bitfinex","BTCUSD",1750815423612,[[106280.0,1.29835111],[106270.0,0.60374751],[106260.0,0.216485],[106250.0,0.22251277],[106240.0,0.66409301]],[[106290.0,0.0002],[106300.0,0.0002],[106310.0,0.0002],[106320.0,0.0002],[106330.0,0.08467543]]]
["bitfinex","BTCUSD",1750815451397,[[106310.0,1.34755765],[106300.0,0.70496008],[106290.0,0.20703445],[106280.0,0.68498216],[106270.0,0.43903986]],[[106320.0,0.00066032],[106330.0,0.0002],[106340.0,0.07527155],[106350.0,0.03490431],[106360.0,0.29751689]]]
["bitfinex","BTCUSD",1750815513278,[[106400.0,0.88302206],[106390.0,0.22132604],[106380.0,0.8015677],[106370.0,0.59387979],[106360.0,0.58701195]],[[106410.0,0.10750137],[106420.0,0.56572142],[106430.0,0.26298865],[106440.0,0.55842595],[106470.0,0.49537578]]]
["bitfinex","BTCUSD",1750815545300,[[106400.0,0.91847892],[106390.0,0.40638675],[106380.0,1.1047817],[106370.0,0.52797979],[106360.0,0.58701195]],[[106410.0,4.284e-05],[106420.0,0.02838832],[106430.0,0.57860854],[106440.0,0.55842595],[106450.0,0.42112327]]]
["bitfinex","BTCUSD",1750815597617,[[106430.0,0.23486324],[106420.0,0.55758079],[106410.0,0.36015152],[106400.0,0.93314491],[106390.0,1.01759999]],[[106440.0,0.0227885],[106450.0,0.60778033],[106460.0,0.78210591],[106470.0,0.18804794],[106480.0,0.68469353]]]
["bitfinex","BTCUSD",1750815612647,[[106410.0,0.24922703],[106400.0,0.97264491],[106390.0,0.29128314],[106380.0,1.04047173],[106370.0,0.6322025]],[[106420.0,0.22552061],[106430.0,0.58861193],[106440.0,0.68553928],[106450.0,0.18789763],[106460.0,0.21628998]]]
["bitfinex","BTCUSD",1750815646789,[[106390.0,0.25711367],[106380.0,0.82538587],[106370.0,0.45934309],[106360.0,0.81966717],[106350.0,0.61146087]],[[106400.0,0.22856335],[106410.0,0.68579226],[106420.0,0.59022958],[106430.0,0.30065841],[106440.0,0.72765214]]]
["bitfinex","BTCUSD",1750815710296,[[106420.0,1.03040105],[106410.0,0.30062451],[106400.0,0.76349746],[106390.0,0.76318896],[106380.0,1.55255929]],[[106430.0,0.001],[106450.0,0.19727573],[106460.0,0.21638336],[106470.0,0.21922507]]]
["bitfinex","BTCUSD",1750815763495,[[106420.0,0.0007],[106400.0,0.23136494],[106390.0,0.69377621],[106380.0,0.19750558],[106370.0,0.85799655]],[[106430.0,1.16929429],[106440.0,0.7157611],[106450.0,0.30840907],[106460.0,0.35539356],[106470.0,0.26319662]]]
["bitfinex","BTCUSD",1750815798954,[[106420.0,0.03232281],[106400.0,0.21616477],[106390.0,0.57425572],[106380.0,0.6143434],[106370.0,0.70342655]],[[106430.0,1.05565229],[106440.0,0.4480571],[106450.0,0.29039761],[106460.0,0.63764233],[106470.0,0.31927955]]]
["bitfinex","BTCUSD",1750815852775,[[106460.0,0.23844984],[106450.0,0.61792885],[106440.0,0.59803228],[106430.0,0.2722186],[106420.0,0.92165802]],[[106470.0,0.3681765],[106480.0,0.18811505],[106490.0,0.75828144],[106500.0,0.18779355],[106510.0,0.33612765]]]
["bitfinex","BTCUSD",1750815883028,[[106470.0,0.9344454],[106460.0,0.53485405],[106450.0,0.51295318],[106440.0,1.32319976],[106430.0,0.2722186]],[[106480.0,0.00028635],[106490.0,0.04428228],[106500.0,0.54657296],[106510.0,0.78918813],[106520.0,0.21320139]]]
["bitfinex","BTCUSD",1750815940382,[[106460.0,0.63656876],[106450.0,0.27788163],[106440.0,0.78540749],[106430.0,0.6222186],[106420.0,0.63161425]],[[106470.0,0.3597833],[106480.0,0.36453163],[106490.0,0.58940987],[106500.0,0.24579358],[106510.0,0.21625188]]]
["bitfinex","BTCUSD",1750815952233,[[106440.0,0.19875297],[106430.0,0.57644716],[106420.0,0.30093034],[106410.0,0.82487518],[106400.0,0.77258682]],[[106450.0,0.35515562],[106460.0,0.58852032],[106470.0,0.63266299],[106480.0,0.61414531],[106490.0,0.29632346]]]
["bitfinex","BTCUSD",1750816017777,[[106440.0,0.03085975],[106420.0,0.23583826],[106410.0,0.67572358],[106400.0,0.21659464],[106320.0,0.48738048]],[[106450.0,1.15612397],[106460.0,0.21610384],[106470.0,0.28696198],[106480.0,1.24992745],[106490.0,0.28834829]]]
["bitfinex","BTCUSD",1750816029384,[[106440.0,0.03085975],[106420.0,0.22644234],[106410.0,0.74086384],[106400.0,0.33836864],[106380.0,1.04514094]],[[106450.0,0.69076163],[106460.0,0.21610384],[106470.0,0.22986113],[106480.0,0.8054201],[106490.0,0.39027776]]]
["bitfinex","BTCUSD",1750816108631,[[106420.0,0.00100916],[106410.0,0.0322],[106400.0,0.0004],[106390.0,0.41852493],[106380.0,0.18795997]],[[106430.0,1.2149942],[106440.0,0.58625065],[106450.0,0.37947727],[106460.0,0.67713916],[106470.0,0.30234294]]]
["bitfinex","BTCUSD",1750816114082,[[106410.0,0.00044598],[106400.0,0.0004],[106390.0,0.0324],[106370.0,0.30229612],[106360.0,0.56793994]],[[106420.0,1.31890139],[106430.0,0.43127173],[106440.0,0.6514912],[106450.0,0.84092277],[106460.0,0.90915707]]]
["bitfinex","BTCUSD",1750816179376,[[106360.0,0.0307],[106350.0,0.57736787],[106340.0,0.28235348],[106330.0,0.22973139],[106320.0,0.66193216]],[[106370.0,0.45364576],[106380.0,0.20162175],[106390.0,0.59973192],[106400.0,0.18796992],[106410.0,0.39456722]]]
["bitfinex","BTCUSD",1750816208543,[[106410.0,0.002],[106390.0,0.0302],[106380.0,0.33287575],[106370.0,0.82058955],[106360.0,0.29125243]],[[106420.0,1.16253733],[106430.0,0.25709379],[106440.0,0.61422143],[106450.0,0.41945535],[106460.0,0.58791781]]]
["bitfinex","BTCUSD",1750816276486,[[106420.0,0.23812742],[106410.0,0.63364747],[106400.0,0.34420869],[106390.0,0.187987],[106380.0,1.05584315]],[[106430.0,0.55610674],[106440.0,0.3537683],[106450.0,0.55830728],[106460.0,0.46878157],[106490.0,0.66042264]]]
["bitfinex","BTCUSD",1750816288060,[[106430.0,0.46431394],[106420.0,0.78359892],[106410.0,0.18795226],[106400.0,1.49083387],[106370.0,2.35000627]],[[106440.0,0.03757824],[106450.0,0.19154167],[106460.0,0.55816974],[106470.0,0.43513931],[106480.0,0.94255592]]]
["bitfinex","BTCUSD",1750816369932,[[106420.0,0.23253131],[106410.0,0.66131864],[106400.0,0.38504869],[106390.0,0.27196269],[106380.0,0.55313715]],[[106430.0,0.54207208],[106440.0,0.34373928],[106450.0,0.5981292],[106460.0,0.28600491],[106470.0,0.26318446]]]
["bitfinex","BTCUSD",1750816384028,[[106420.0,0.004],[106410.0,0.24144163],[106400.0,0.77033302],[106390.0,0.27196269],[106380.0,0.85313715]],[[106430.0,0.68843624],[106440.0,0.61693061],[106450.0,0.19742487],[106460.0,0.21569533],[106470.0,0.38252865]]]
["bitfinex","BTCUSD",1750816467362,[[106450.0,0.001],[106440.0,1.59866353],[106430.0,0.21613194],[106420.0,0.22127544],[106410.0,1.68623137]],[[106460.0,0.21275717],[106470.0,0.91101966],[106480.0,0.38686551],[106490.0,0.18808505],[106500.0,0.21847808]]]
["bitfinex","BTCUSD",1750816522830,[[106440.0,1.58333266],[106430.0,0.22871635],[106420.0,0.18793416],[106410.0,0.90618157],[106400.0,1.20569493]],[[106450.0,0.02818065],[106460.0,0.34290398],[106470.0,0.90801966],[106480.0,0.22112951],[106490.0,0.3320936]]]
["bitfinex","BTCUSD",1750816546783,[[106460.0,0.21465019],[106450.0,0.43320864],[106440.0,1.38893198],[106430.0,0.47752875],[106420.0,1.22593416]],[[106470.0,0.22329067],[106480.0,0.91373401],[106490.0,0.35255335],[106500.0,0.18810816],[106510.0,0.48263975]]]
["bitfinex","BTCUSD",1750816592699,[[106450.0,0.25308702],[106440.0,0.16984],[106430.0,0.63283942],[106420.0,0.52793416],[106410.0,0.3012405]],[[106460.0,0.82923893],[106470.0,0.20410666],[106480.0,0.58608377],[106490.0,0.4133049],[106500.0,0.31085774]]]
["bitfinex","BTCUSD",1750816656796,[[106410.0,0.64195235],[106400.0,0.34292965],[106390.0,0.40705462],[106380.0,1.07144356],[106370.0,0.91373124]],[[106420.0,4.598e-05],[106430.0,0.03758284],[106440.0,0.35171809],[106450.0,0.9729183],[106460.0,0.30063698]]]
["bitfinex","BTCUSD",1750816759694,[[106410.0,0.69149582],[106400.0,0.48858738],[106390.0,0.23534562],[106380.0,0.87268044],[106370.0,1.32604498]],[[106420.0,0.01883811],[106430.0,0.20391712],[106440.0,0.61851751],[106450.0,0.2629539],[106460.0,0.89407587]]]
["bitfinex","BTCUSD",1750816801831,[[106410.0,2.89360299],[106400.0,1.19418284],[106390.0,0.18830962],[106380.0,0.71931116],[106370.0,0.44285138]],[[106420.0,4.598e-05],[106450.0,0.10677155],[106460.0,0.02817799],[106470.0,0.52321748],[106510.0,0.62389875]]]
["bitfinex","BTCUSD",1750816863527,[[106410.0,0.22694189],[106400.0,0.76179166],[106390.0,0.18830962],[106380.0,0.48245916],[106370.0,1.40929498]],[[106420.0,0.23863358],[106430.0,0.71174554],[106440.0,0.18790313],[106450.0,0.60295395],[106460.0,0.34598027]]]
["bitfinex","BTCUSD",1750816897095,[[106410.0,0.0014],[106400.0,0.60262819],[106390.0,0.26326687],[106380.0,0.59568116],[106370.0,0.36617213]],[[106420.0,0.44663915],[106430.0,0.58365329],[106440.0,0.52790313],[106450.0,0.41151187],[106460.0,0.40747542]]]
["bitfinex","BTCUSD",1750816939748,[[106410.0,0.25104482],[106400.0,0.19792136],[106390.0,0.21661382],[106380.0,0.45731642],[106370.0,0.72802179]],[[106420.0,0.35117729],[106430.0,0.56785811],[106440.0,0.52790313],[106450.0,0.2716104],[106460.0,0.24780401]]]
["bitfinex","BTCUSD",1750816959676,[[106460.0,0.93761835],[106450.0,0.86563173],[106440.0,0.80823241],[106430.0,0.46297242],[106420.0,0.20671341]],[[106470.0,0.00024596],[106480.0,0.0002],[106490.0,0.0002],[106500.0,0.19738332],[106510.0,0.23134659]]]
["bitfinex","BTCUSD",1750816991904,[[106410.0,0.00044597],[106400.0,0.18860533],[106390.0,0.23238216],[106380.0,0.66237636],[106370.0,0.38034467]],[[106420.0,0.54613459],[106430.0,0.18793277],[106440.0,0.65200123],[106450.0,0.30118185],[106460.0,0.30242248]]]
["bitfinex","BTCUSD",1750817044628,[[106410.0,0.60959226],[106400.0,0.258297],[106390.0,0.18832057],[106380.0,0.62154454],[106370.0,1.2239274]],[[106420.0,0.20672795],[106430.0,0.62115359],[106440.0,0.26300164],[106450.0,0.81622349],[106460.0,0.27747638]]]
["bitfinex","BTCUSD",1750817074936,[[106460.0,0.19725709],[106450.0,0.24696227],[106440.0,0.38564331],[106430.0,0.72617053],[106420.0,0.2349366]],[[106470.0,0.3431323],[106480.0,1.07821241],[106490.0,0.21630327],[106500.0,0.30391561],[106510.0,0.33103802]]]
["bitfinex","BTCUSD",1750817140878,[[106410.0,0.03104597],[106400.0,0.60534191],[106390.0,0.18829096],[106380.0,0.39312878],[106370.0,0.61083482]],[[106420.0,0.35193459],[106430.0,0.58589575],[106440.0,0.67509083],[106450.0,0.22547193],[106460.0,0.5047782]]]
["bitfinex","BTCUSD",1750817202530,[[106410.0,0.00044597],[106400.0,0.26886396],[106390.0,0.57693058],[106380.0,0.60587283],[106370.0,0.18837592]],[[106420.0,0.70335315],[106430.0,0.61779475],[106440.0,0.26297083],[106450.0,0.27134819],[106460.0,0.41939601]]]
["bitfinex","BTCUSD",1750817234918,[[106420.0,0.25722034],[106410.0,0.74348093],[106400.0,0.18860555],[106390.0,0.37093013],[106380.0,1.10257061]],[[106430.0,0.21710402],[106440.0,0.55764609],[106450.0,0.56575492],[106460.0,0.32235953],[106470.0,0.18804634]]]
["bitfinex","BTCUSD",1750817278338,[[106450.0,1.13421147],[106440.0,0.61989227],[106430.0,0.68590088],[106420.0,0.38793459],[106410.0,0.18795226]],[[106460.0,4.596e-05],[106470.0,0.09405476],[106480.0,0.21620512],[106490.0,0.64902974],[106500.0,0.20459355]]]
["bitfinex","BTCUSD",1750817300388,[[106480.0,1.50261826],[106470.0,0.98123357],[106460.0,0.18786398],[106450.0,0.87160778],[106440.0,1.31444249]],[[106490.0,0.0002],[106500.0,0.0002],[106510.0,0.00026],[106520.0,0.09093165],[106530.0,0.05404668]]]
["bitfinex","BTCUSD",1750817353811,[[106640.0,1.80453407],[106630.0,0.48138401],[106620.0,0.22028206],[106610.0,0.53434168],[106600.0,0.88829486]],[[106650.0,0.00722395],[106670.0,0.54313004],[106680.0,0.24185518],[106690.0,0.18793017],[106700.0,0.65378254]]]
["bitfinex","BTCUSD",1750817363338,[[106640.0,1.76329407],[106630.0,0.50953801],[106620.0,0.41848206],[106610.0,0.51081768],[106600.0,0.86953486]],[[106650.0,0.00722395],[106670.0,0.56177812],[106680.0,0.21373442],[106690.0,0.18793043],[106700.0,0.65398254]]]
["bitfinex","BTCUSD",1750817393817,[[106660.0,1.42562611],[106650.0,0.20626536],[106640.0,0.26130688],[106630.0,0.48770026],[106620.0,0.43758206]],[[106670.0,0.51829361],[106680.0,0.00048351],[106690.0,0.00047114],[106700.0,0.05040725],[106710.0,0.24448795]]]
["bitfinex","BTCUSD",1750817438766,[[106670.0,1.23954911],[106660.0,0.43077171],[106650.0,0.35795584],[106640.0,0.78376958],[106630.0,0.87770026]],[[106680.0,0.00048351],[106690.0,0.01707114],[106700.0,0.58120196],[106710.0,0.19140302],[106720.0,0.2159233]]]
["bitfinex","BTCUSD",1750817479643,[[106680.0,1.17724514],[106670.0,0.85294703],[106660.0,0.23283171],[106650.0,1.33414804],[106640.0,0.21569688]],[[106690.0,0.00080036],[106720.0,0.02810953],[106730.0,0.18745586],[106740.0,1.05010966],[106760.0,0.23745886]]]
["bitfinex","BTCUSD",1750817500622,[[106760.0,1.61567629],[106750.0,0.72361639],[106740.0,0.85232774],[106730.0,0.26543423],[106720.0,0.35602364]],[[106770.0,0.00065896],[106780.0,0.008],[106790.0,6.252e-05],[106800.0,1.53925927],[106810.0,0.3268098]]]
["bitfinex","BTCUSD",1750817531831,[[106790.0,0.26004271],[106780.0,0.51539472],[106770.0,0.90708358],[106760.0,0.29043887],[106750.0,0.80180901]],[[106800.0,1.40708156],[106810.0,0.28932502],[106820.0,0.54710575],[106830.0,0.77861777],[106840.0,1.01221522]]]
["bitfinex","BTCUSD",1750817551161,[[106790.0,1.98892627],[106780.0,0.23730049],[106770.0,0.48741957],[106760.0,0.51232087],[106750.0,0.62702443]],[[106800.0,0.96074023],[106810.0,0.1020717],[106820.0,0.00437404],[106830.0,0.05955997],[106840.0,0.28192268]]]
["bitfinex","BTCUSD",1750817612296,[[106800.0,2.05355398],[106790.0,0.49373731],[106780.0,1.0090881],[106770.0,0.24731853],[106760.0,0.48700305]],[[106810.0,0.10211753],[106820.0,0.00437404],[106830.0,0.0171001],[106840.0,0.00102045],[106850.0,0.39011668]]]
["bitfinex","BTCUSD",1750817625130,[[106800.0,1.54729398],[106790.0,0.66841631],[106780.0,0.28730099],[106770.0,0.49531853],[106760.0,1.00912305]],[[106810.0,0.08690488],[106820.0,0.00437404],[106830.0,0.0171001],[106840.0,0.03262045],[106850.0,0.01871703]]]
["bitfinex","BTCUSD",1750817683431,[[106800.0,0.53075744],[106790.0,0.53413979],[106780.0,0.74669224],[106770.0,0.39731853],[106760.0,0.61173765]],[[106810.0,0.09526651],[106820.0,0.03245734],[106830.0,0.64999198],[106840.0,0.73345186],[106850.0,0.29667479]]]
["bitfinex","BTCUSD",1750817692360,[[106780.0,0.39026162],[106770.0,0.74075812],[106760.0,0.6459785],[106750.0,0.98055732],[106740.0,0.36125743]],[[106790.0,0.003],[106800.0,0.36808874],[106810.0,0.86147885],[106820.0,0.23600512],[106830.0,0.25431573]]]
["bitfinex","BTCUSD",1750817734680,[[106780.0,1.02819706],[106770.0,0.92892207],[106760.0,0.60232305],[106750.0,0.92086209],[106740.0,0.66586647]],[[106790.0,0.001],[106810.0,0.08581124],[106820.0,0.0230958],[106830.0,0.60393272],[106840.0,0.77867153]]]
["bitfinex","BTCUSD",1750817759114,[[106780.0,0.55330197],[106770.0,0.56826346],[106760.0,0.69273772],[106750.0,0.84951227],[106740.0,0.38949582]],[[106790.0,0.002],[106800.0,0.54599349],[106810.0,0.4946033],[106820.0,0.62202046],[106830.0,0.29939372]]]
["bitfinex","BTCUSD",1750817792229,[[106800.0,1.51543117],[106790.0,0.58410496],[106780.0,0.31225769],[106770.0,0.47203145],[106760.0,0.83490674]],[[106810.0,0.08321124],[106820.0,0.00437404],[106830.0,0.0171001],[106840.0,0.01973871],[106850.0,0.20589606]]]
["bitfinex","BTCUSD",1750817826402,[[106790.0,0.29217953],[106780.0,0.27162195],[106770.0,0.62756664],[106760.0,0.8019039],[106750.0,0.74418523]],[[106800.0,0.23869223],[106810.0,0.18724838],[106820.0,0.69568804],[106830.0,0.59422662],[106840.0,0.40887424]]]
["bitfinex","BTCUSD",1750817866997,[[106780.0,1.88994177],[106770.0,0.70991676],[106760.0,0.26272193],[106750.0,0.71808582],[106740.0,0.52210512]],[[106790.0,0.003],[106820.0,0.00936075],[106830.0,0.23230848],[106840.0,0.54441826],[106850.0,0.84584133]]]
["bitfinex","BTCUSD",1750817876998,[[106790.0,0.23441009],[106780.0,0.29038156],[106770.0,0.59901145],[106760.0,1.59446197],[106750.0,0.18775063]],[[106800.0,0.21212911],[106810.0,0.18724838],[106820.0,1.19774648],[106830.0,0.30278755],[106840.0,0.23821826]]]
["bitfinex","BTCUSD",1750817937915,[[106770.0,0.00398602],[106760.0,0.20373601],[106750.0,0.24142227],[106740.0,0.26268233],[106730.0,0.25141878]],[[106780.0,1.20816369],[106790.0,0.28064006],[106800.0,0.7134046],[106810.0,0.26717679],[106820.0,0.75155929]]]
["bitfinex","BTCUSD",1750817950758,[[106750.0,0.0014],[106740.0,0.0004],[106730.0,0.01666],[106720.0,0.26279252],[106710.0,0.60870282]],[[106760.0,1.30863749],[106770.0,0.32901583],[106780.0,0.23927785],[106790.0,0.49663112],[106800.0,1.14768853]]]
["bitfinex","BTCUSD",1750817994597,[[106750.0,0.00422572],[106740.0,0.24627542],[106730.0,1.01362201],[106720.0,1.13092574],[106710.0,0.2019641]],[[106760.0,0.56437463],[106770.0,0.34783853],[106780.0,0.30536735],[106790.0,0.67441804],[106800.0,0.70357925]]]
["bitfinex","BTCUSD",1750818021890,[[106750.0,0.00022572],[106740.0,0.0004],[106730.0,0.00106],[106720.0,0.0004],[106710.0,0.0164]],[[106760.0,1.63080243],[106770.0,0.48528234],[106780.0,0.49702658],[106790.0,0.43963486],[106800.0,0.64885769]]]
["bitfinex","BTCUSD",1750818057498,[[106730.0,0.01102991],[106720.0,0.0004],[106700.0,0.0004],[106690.0,0.25624935],[106680.0,0.67416056]],[[106740.0,1.37571036],[106750.0,0.41715803],[106760.0,0.67418103],[106770.0,0.88605233],[106780.0,0.44058977]]]
["bitfinex","BTCUSD",1750818100757,[[106730.0,0.00234469],[106720.0,0.21297642],[106710.0,0.28476585],[106700.0,0.72005002],[106690.0,0.54387045]],[[106740.0,1.06552696],[106750.0,0.20275362],[106760.0,0.69974683],[106770.0,0.43254319],[106780.0,0.51520191]]]
["bitfinex","BTCUSD",1750818152865,[[106730.0,0.36518095],[106720.0,0.71439505],[106710.0,0.33742329],[106700.0,0.82072538],[106690.0,0.44058013]],[[106740.0,0.01873561],[106750.0,0.36500975],[106760.0,0.89500783],[106770.0,0.24625678],[106780.0,0.28982059]]]
["bitfinex","BTCUSD",1750818206182,[[106730.0,0.00134469],[106720.0,0.0004],[106710.0,0.0158],[106700.0,0.2783266],[106690.0,0.22485347]],[[106740.0,1.4256026],[106750.0,0.27445213],[106760.0,0.64870915],[106770.0,0.71081878],[106780.0,0.3159969]]]
["bitfinex","BTCUSD",1750818236963,[[106730.0,0.00234469],[106720.0,0.0004],[106710.0,0.0162],[106700.0,0.09128711],[106690.0,0.18745525]],[[106740.0,1.90776264],[106750.0,0.2810546],[106760.0,0.55500783],[106770.0,1.03524018],[106780.0,0.30944954]]]
["bitfinex","BTCUSD",1750818284380,[[106730.0,0.0365],[106720.0,0.2342557],[106710.0,0.59734479],[106700.0,0.41374139],[106690.0,0.76250109]],[[106740.0,1.07159779],[106750.0,0.18735507],[106760.0,0.55520783],[106770.0,0.3696033],[106780.0,0.23002818]]]
["bitfinex","BTCUSD",1750818311058,[[106730.0,1.26052816],[106720.0,0.91437407],[106710.0,0.25615304],[106700.0,0.6815211],[106690.0,0.66245824]],[[106740.0,0.00145802],[106760.0,0.0002],[106770.0,0.35873088],[106780.0,0.55497536],[106790.0,0.30314927]]]
["bitfinex","BTCUSD",1750818321657,[[106730.0,1.26808816],[106720.0,0.79250807],[106710.0,0.52739304],[106700.0,0.31653399],[106690.0,0.41245824]],[[106740.0,0.00045802],[106760.0,0.02829873],[106770.0,0.30267274],[106780.0,0.55497402],[106810.0,0.38431534]]]
["bitfinex","BTCUSD",1750818360709,[[106710.0,0.21750581],[106700.0,0.68765314],[106690.0,0.64961489],[106680.0,1.50383535],[106660.0,2.76676212]],[[106720.0,0.03748001],[106730.0,0.69329261],[106740.0,0.69223781],[106750.0,0.21549878],[106760.0,0.63333174]]]
["bitfinex","BTCUSD",1750818399548,[[106700.0,0.00031286],[106680.0,0.0004],[106660.0,0.30377394],[106650.0,0.85959163],[106640.0,0.47189542]],[[106710.0,1.42478948],[106720.0,0.64875194],[106730.0,0.8595223],[106740.0,0.29086693],[106750.0,0.60601579]]]
["bitfinex","BTCUSD",1750818451796,[[106660.0,0.032],[106650.0,0.0004],[106640.0,0.20630047],[106630.0,0.65875636],[106620.0,0.18797976]],[[106670.0,0.87069654],[106680.0,0.18749254],[106690.0,0.757453],[106700.0,0.38054421],[106710.0,0.56407321]]]
["bitfinex","BTCUSD",1750818506960,[[106660.0,0.0004],[106650.0,0.0326],[106640.0,0.1969226],[106630.0,0.26663436],[106620.0,0.75565151]],[[106670.0,1.19810054],[106680.0,0.62742429],[106690.0,0.29441129],[106700.0,0.36438391],[106710.0,0.58918386]]]
["bitfinex","BTCUSD",1750818536474,[[106670.0,0.005],[106660.0,0.0177],[106650.0,0.26341553],[106640.0,0.56456186],[106630.0,0.97143239]],[[106680.0,1.00939738],[106690.0,0.37106571],[106700.0,0.20384278],[106710.0,0.34227708],[106720.0,0.6520872]]]
["bitfinex","BTCUSD",1750818584253,[[106660.0,0.0166],[106650.0,0.0004],[106640.0,0.0157],[106630.0,0.29108438],[106620.0,0.55565097]],[[106670.0,1.1969798],[106680.0,0.62750831],[106690.0,0.30300715],[106700.0,0.80658131],[106710.0,0.46101591]]]
["bitfinex","BTCUSD",1750818610724,[[106630.0,0.0328376],[106620.0,0.0004],[106610.0,0.0004],[106600.0,0.20677846],[106590.0,0.23894348]],[[106640.0,1.5616393],[106650.0,0.18754452],[106660.0,0.39062725],[106670.0,0.4498797],[106680.0,1.35997837]]]
["bitfinex","BTCUSD",1750818660949,[[106590.0,0.73375263],[106580.0,0.44965116],[106570.0,0.26305675],[106560.0,1.07949782],[106550.0,0.31369184]],[[106600.0,0.0020457],[106610.0,0.17791934],[106620.0,0.18758206],[106630.0,0.55523622],[106640.0,0.30537399]]]
["bitfinex","BTCUSD",1750818692966,[[106650.0,0.00513763],[106630.0,0.28000047],[106620.0,0.79913086],[106610.0,0.58607255],[106600.0,0.9740328]],[[106660.0,1.03186073],[106670.0,0.4461747],[106680.0,0.5836438],[106690.0,0.30502891],[106700.0,0.40992586]]]
["bitfinex","BTCUSD",1750818731350,[[106610.0,0.00259166],[106590.0,0.26221185],[106580.0,0.81825116],[106570.0,0.73128021],[106560.0,0.61682797]],[[106620.0,1.19072031],[106630.0,0.18756447],[106640.0,0.58340688],[106650.0,0.33308397],[106660.0,0.68607303]]]
["bitfinex","BTCUSD",1750818743098,[[106610.0,0.00259166],[106590.0,0.0004],[106580.0,0.0334],[106570.0,0.18793845],[106560.0,0.20679912]],[[106620.0,1.18942031],[106630.0,0.33344958],[106640.0,0.55523388],[106650.0,0.52409281],[106660.0,0.47815421]]]
["bitfinex","BTCUSD",1750818790107,[[106590.0,0.03175921],[106580.0,0.19743234],[106570.0,0.58499867],[106560.0,0.23050912],[106550.0,0.648436]],[[106600.0,1.0755588],[106610.0,0.18761482],[106620.0,0.28950206],[106630.0,0.31255158],[106640.0,0.89847064]]]
["bitfinex","BTCUSD",1750818818523,[[106590.0,0.00085921],[106580.0,0.0004],[106570.0,0.67770568],[106560.0,0.18802912],[106550.0,0.90914989]],[[106600.0,1.19432042],[106610.0,0.21579482],[106620.0,0.18758206],[106630.0,0.33272773],[106640.0,0.81286623]]]
["bitfinex","BTCUSD",1750818865911,[[106590.0,0.03355921],[106580.0,0.18805229],[106570.0,0.5662315],[106560.0,0.30487466],[106550.0,0.33910511]],[[106600.0,1.16012042],[106610.0,0.20351482],[106620.0,0.27336406],[106630.0,0.84117021],[106640.0,0.77069542]]]
["bitfinex","BTCUSD",1750818895216,[[106590.0,0.01725921],[106580.0,0.0168],[106570.0,0.18806959],[106560.0,0.66021725],[106550.0,0.38090511]],[[106600.0,1.06478954],[106610.0,0.21579782],[106620.0,0.26128206],[106630.0,0.89117021],[106640.0,0.64813131]]]
["bitfinex","BTCUSD",1750818941652,[[106650.0,0.01],[106640.0,0.19691958],[106630.0,0.85160844],[106620.0,0.45650667],[106610.0,0.65197531]],[[106660.0,1.07205412],[106670.0,0.31586064],[106680.0,0.57256945],[106690.0,0.25394375],[106700.0,0.26272414]]]
["bitfinex","BTCUSD",1750818971697,[[106650.0,0.34875766],[106640.0,0.87247485],[106630.0,0.54697043],[106620.0,0.53758206],[106610.0,0.23757046]],[[106660.0,0.3870758],[106670.0,0.34425862],[106680.0,0.57286945],[106690.0,0.24074687],[106700.0,0.30446293]]]
["bitfinex","BTCUSD",1750819014656,[[106650.0,0.01],[106640.0,0.62938127],[106630.0,0.22518908],[106620.0,0.64786059],[106610.0,0.35317046]],[[106660.0,1.02420499],[106670.0,0.18769478],[106680.0,0.73960496],[106690.0,0.2022572],[106700.0,0.26574029]]]
["bitfinex","BTCUSD",1750819026280,[[106600.0,0.00153771],[106590.0,0.00029257],[106580.0,0.32344359],[106570.0,0.55692922],[106560.0,1.02651323]],[[106610.0,1.12210697],[106620.0,0.1875972],[106630.0,0.18759718],[106640.0,0.6127694],[106650.0,0.18756973]]]
["bitfinex","BTCUSD",1750819097511,[[106600.0,0.18915497],[106590.0,0.55691845],[106580.0,0.48795182],[106570.0,0.6379378],[106560.0,1.20629458]],[[106610.0,0.07849795],[106620.0,0.89657375],[106630.0,0.3437268],[106640.0,0.56600536],[106650.0,0.25722073]]]
["bitfinex","BTCUSD",1750819109583,[[106600.0,0.2360575],[106590.0,0.59831845],[106580.0,0.46577982],[106570.0,0.8161118],[106560.0,1.20629458]],[[106610.0,0.20509268],[106620.0,0.56595285],[106630.0,0.1875668],[106640.0,0.93417936],[106650.0,0.22904973]]]
["bitfinex","BTCUSD",1750819168033,[[106600.0,0.00053771],[106590.0,0.25730846],[106580.0,0.82884005],[106570.0,0.7130578],[106530.0,0.99920725]],[[106610.0,0.19697946],[106620.0,0.99381375],[106630.0,0.37162247],[106640.0,0.58714874],[106650.0,0.22493319]]]
["bitfinex","BTCUSD",1750819201354,[[106640.0,0.79232465],[106630.0,0.34316447],[106620.0,1.11100002],[106610.0,0.56576266],[106600.0,0.95768733]],[[106650.0,0.001],[106660.0,0.02832516],[106670.0,0.35915154],[106680.0,0.6094121],[106690.0,0.52774035]]]
["bitfinex","BTCUSD",1750819260531,[[106620.0,0.001],[106610.0,0.20635902],[106600.0,0.67131317],[106590.0,0.22892719],[106580.0,0.49726753]],[[106630.0,1.0846143],[106640.0,0.22529935],[106650.0,0.2285293],[106660.0,0.21608487],[106670.0,0.3925103]]]
["bitfinex","BTCUSD",1750819295222,[[106640.0,0.24787837],[106630.0,0.19692692],[106620.0,0.7072746],[106610.0,0.88759835],[106600.0,1.20530196]],[[106650.0,0.37081815],[106660.0,0.5564421],[106670.0,0.53708749],[106680.0,0.59987462],[106700.0,0.29700952]]]
["bitfinex","BTCUSD",1750819345195,[[106610.0,0.21949593],[106600.0,0.22277745],[106590.0,0.83803702],[106580.0,0.97241206],[106570.0,0.61612777]],[[106620.0,0.38448107],[106630.0,0.56585748],[106640.0,0.31438083],[106650.0,0.2565013],[106660.0,0.24624701]]]
["bitfinex","BTCUSD",1750819357694,[[106610.0,0.00013771],[106600.0,0.0004],[106590.0,0.00029257],[106580.0,0.0004],[106570.0,0.24220027]],[[106620.0,1.2811362],[106630.0,0.27211476],[106640.0,0.67822364],[106650.0,0.42884725],[106660.0,1.26354572]]]
["bitfinex","BTCUSD",1750819434129,[[106610.0,0.00013771],[106600.0,0.0323],[106590.0,0.4753719],[106580.0,0.45673508],[106570.0,0.37858751]],[[106620.0,1.36774508],[106630.0,0.21312765],[106640.0,0.4913792],[106650.0,0.64804722],[106660.0,1.72158002]]]
["bitfinex","BTCUSD",1750819445992,[[106610.0,0.00013771],[106600.0,0.0331],[106590.0,0.20669013],[106580.0,0.58503956],[106570.0,0.18806751]],[[106620.0,1.21794478],[106630.0,0.22922765],[106640.0,0.65282527],[106650.0,0.63131336],[106660.0,0.93719572]]]
["bitfinex","BTCUSD",1750819506466,[[106610.0,0.00113771],[106600.0,0.0324],[106590.0,0.20669031],[106580.0,0.60655219],[106570.0,0.39430061]],[[106620.0,1.1695206],[106630.0,0.19712765],[106640.0,0.59658863],[106650.0,0.37349379],[106660.0,1.02163152]]]
["bitfinex","BTCUSD",1750819540442,[[106610.0,0.00113771],[106600.0,0.21951705],[106590.0,0.47534281],[106580.0,0.48756133],[106570.0,0.39734461]],[[106620.0,1.22372259],[106630.0,0.22822765],[106640.0,0.48705968],[106650.0,0.37349873],[106660.0,1.69944992]]]
["bitfinex","BTCUSD",1750819609119,[[106620.0,0.19358206],[106610.0,0.63596318],[106600.0,0.49981547],[106590.0,0.93875573],[106580.0,1.15184246]],[[106630.0,0.63331044],[106640.0,0.47486285],[106650.0,0.53685132],[106660.0,0.51504153],[106670.0,0.35916784]]]
["bitfinex","BTCUSD",1750819652276,[[106650.0,1.64012648],[106640.0,0.91841779],[106630.0,0.71064447],[106620.0,0.28134917],[106610.0,0.18759966]],[[106660.0,0.00011312],[106670.0,0.0002],[106680.0,0.06091971],[106690.0,0.72832238],[106700.0,0.30037789]]]
["bitfinex","BTCUSD",1750819695167,[[106740.0,0.93275841],[106730.0,0.76163746],[106720.0,0.99954184],[106710.0,0.50570628],[106700.0,0.18744142]],[[106750.0,0.03245867],[106760.0,0.02829882],[106770.0,0.5650823],[106780.0,0.21544131],[106790.0,0.1875793]]]
["bitfinex","BTCUSD",1750819751891,[[106710.0,0.23427803],[106700.0,0.38276142],[106690.0,0.79718951],[106680.0,0.70845688],[106670.0,1.16957909]],[[106720.0,0.06251031],[106730.0,0.71026715],[106740.0,0.52738494],[106750.0,0.29267047],[106760.0,0.62463174]]]
["bitfinex","BTCUSD",1750819780989,[[106670.0,0.4994508],[106660.0,0.27239054],[106650.0,1.35658056],[106640.0,0.83098116],[106630.0,1.26388526]],[[106680.0,0.03749283],[106690.0,0.37365899],[106700.0,0.55563897],[106710.0,0.56504819],[106720.0,0.61232073]]]
["bitfinex","BTCUSD",1750819834456,[[106640.0,0.0165],[106620.0,0.25097226],[106610.0,0.55618925],[106600.0,0.26299951],[106590.0,0.59270812]],[[106650.0,1.17148099],[106660.0,0.25885171],[106670.0,0.25610655],[106680.0,0.64923156],[106690.0,0.91647497]]]
["bitfinex","BTCUSD",1750819845930,[[106640.0,0.0014],[106620.0,0.0169],[106610.0,0.22185139],[106600.0,0.33138058],[106590.0,0.72066567]],[[106650.0,1.2288479],[106660.0,0.21567871],[106670.0,0.38516568],[106680.0,0.74923156],[106690.0,0.77548695]]]
["bitfinex","BTCUSD",1750819881187,[[106610.0,0.0014],[106600.0,0.0312],[106590.0,0.00029257],[106580.0,0.01916515],[106570.0,0.21621785]],[[106620.0,1.20858044],[106630.0,0.24654447],[106640.0,1.27416778],[106650.0,0.51902556],[106660.0,0.18751171]]]
["bitfinex","BTCUSD",1750819949651,[[106630.0,0.01],[106610.0,0.0004],[106600.0,0.7140764],[106590.0,0.77066542],[106580.0,1.05707919]],[[106640.0,1.41129817],[106650.0,0.37225276],[106660.0,0.22283589],[106670.0,0.38369342],[106680.0,0.73962591]]]
["bitfinex","BTCUSD",1750820003204,[[106610.0,0.0124],[106600.0,0.21915],[106590.0,0.55677812],[106580.0,0.53144837],[106570.0,0.38512512]],[[106620.0,1.34649226],[106630.0,0.24643957],[106640.0,0.48697226],[106650.0,0.34778131],[106660.0,1.19425342]]]
["bitfinex","BTCUSD",1750820053509,[[106610.0,0.01797829],[106600.0,0.2004],[106590.0,0.03239257],[106580.0,0.21619949],[106570.0,0.49679756]],[[106620.0,1.44255283],[106630.0,0.22769966],[106640.0,0.56226146],[106650.0,0.93888896],[106660.0,1.27473789]]]
["bitfinex","BTCUSD",1750820115332,[[106600.0,0.19975],[106590.0,0.00029257],[106580.0,0.0319],[106570.0,0.0004],[106560.0,0.35003417]],[[106610.0,1.31133059],[106620.0,0.86265696],[106630.0,0.42351344],[106640.0,0.63133661],[106650.0,0.38489764]]]
["bitfinex","BTCUSD",1750820146160,[[106550.0,0.7556466],[106540.0,0.54107738],[106530.0,0.40765401],[106520.0,1.38657928],[106510.0,0.26264824]],[[106560.0,0.01038359],[106570.0,0.21582173],[106580.0,1.05977156],[106590.0,0.27782197],[106600.0,0.66175238]]]
["bitfinex","BTCUSD",1750820214489,[[106550.0,0.50427107],[106540.0,0.47999997],[106530.0,0.58198772],[106520.0,1.19381907],[106510.0,0.23463013]],[[106560.0,0.18159199],[106570.0,0.48813375],[106580.0,0.79646739],[106590.0,0.29080997],[106600.0,0.54347163]]]
["bitfinex","BTCUSD",1750820227836,[[106560.0,0.017],[106550.0,0.27763188],[106540.0,0.64608082],[106530.0,0.5422894],[106520.0,1.05398122]],[[106570.0,0.83193215],[106580.0,0.60058631],[106590.0,0.19721382],[106600.0,0.47512661],[106610.0,0.42302089]]]
["bitfinex","BTCUSD",1750820309870,[[106590.0,0.54698861],[106580.0,1.24331957],[106570.0,0.41575782],[106560.0,1.1943053],[106530.0,3.3386724]],[[106600.0,0.04178007],[106610.0,0.04071877],[106620.0,0.93373465],[106630.0,0.36921049],[106640.0,0.56554407]]]
["bitfinex","BTCUSD",1750820321029,[[106590.0,0.059],[106580.0,0.24625693],[106570.0,0.21576827],[106560.0,0.81913851],[106550.0,0.55608878]],[[106600.0,1.02413674],[106610.0,0.37241814],[106620.0,0.22511703],[106630.0,0.21870072],[106640.0,0.74056948]]]
["bitfinex","BTCUSD",1750820346669,[[106550.0,0.2190232],[106540.0,0.35005607],[106530.0,1.02285502],[106520.0,0.98440034],[106370.0,1.50068783]],[[106560.0,0.38213197],[106570.0,1.02297755],[106580.0,0.19717351],[106590.0,0.2161933],[106600.0,0.59607488]]]
["bitfinex","BTCUSD",1750820405169,[[106550.0,0.20747573],[106540.0,0.25340758],[106530.0,0.76976196],[106520.0,0.86592775],[106510.0,0.71149511]],[[106560.0,0.54207206],[106570.0,0.76862938],[106580.0,0.19717351],[106590.0,0.32193711],[106600.0,0.5968677]]]
["bitfinex","BTCUSD",1750820444754,[[106550.0,0.27538957],[106540.0,0.34145214],[106530.0,1.01437104],[106520.0,1.15074175],[106510.0,0.43227511]],[[106560.0,0.05984499],[106570.0,0.90644405],[106580.0,0.36908237],[106590.0,0.27240075],[106600.0,0.61905246]]]
["bitfinex","BTCUSD",1750820479706,[[106560.0,0.001],[106550.0,0.27434975],[106540.0,0.72534343],[106530.0,0.82629675],[106520.0,1.25031819]],[[106570.0,0.72247007],[106580.0,0.55704642],[106590.0,0.22559864],[106600.0,0.61905246],[106610.0,0.35678448]]]
["bitfinex","BTCUSD",1750820529861,[[106540.0,0.00249],[106530.0,0.02],[106510.0,0.0004],[106500.0,0.09154711],[106490.0,0.26165742]],[[106550.0,1.35075476],[106560.0,0.75590703],[106570.0,0.55446453],[106580.0,0.99207607],[106590.0,0.3754832]]]
["bitfinex","BTCUSD",1750820555669,[[106510.0,0.0024],[106500.0,0.01636],[106490.0,0.0156],[106480.0,0.08477854],[106470.0,0.6254144]],[[106520.0,1.78414335],[106530.0,0.27365923],[106540.0,0.37455027],[106550.0,0.46728319],[106560.0,1.37987807]]]
["bitfinex","BTCUSD",1750820606906,[[106440.0,0.71330175],[106430.0,0.19771146],[106420.0,0.41406905],[106410.0,0.983519],[106400.0,0.89795992]],[[106450.0,0.15904],[106460.0,0.02817826],[106470.0,0.18784634],[106480.0,0.58539779],[106490.0,0.30411817]]]
["bitfinex","BTCUSD",1750820617260,[[106480.0,0.67336605],[106470.0,0.34420634],[106460.0,0.41870983],[106450.0,0.84104378],[106440.0,0.98612297]],[[106490.0,0.01438975],[106500.0,0.36836785],[106510.0,0.34419469],[106520.0,0.58540117],[106530.0,0.3585943]]]
["bitfinex","BTCUSD",1750820692940,[[106500.0,1.33663731],[106490.0,0.74078568],[106480.0,1.26452532],[106470.0,0.27205525],[106460.0,0.20663898]],[[106510.0,0.0012],[106530.0,0.06864615],[106540.0,0.90666433],[106550.0,0.38008674],[106560.0,0.70067939]]]
["bitfinex","BTCUSD",1750820717179,[[106500.0,0.18979342],[106490.0,0.42928142],[106480.0,0.6321699],[106470.0,0.72670899],[106460.0,0.50717098]],[[106510.0,0.23845327],[106520.0,0.55711301],[106530.0,0.37014287],[106540.0,0.52793369],[106550.0,0.29556925]]]
["bitfinex","BTCUSD",1750820760259,[[106530.0,1.46476687],[106520.0,1.09227374],[106510.0,0.7531207],[106500.0,0.18779342],[106490.0,1.00959817]],[[106540.0,0.0002],[106550.0,0.0002],[106560.0,0.0002],[106570.0,0.06873179],[106580.0,0.22548563]]]
["bitfinex","BTCUSD",1750820797607,[[106540.0,1.83229724],[106530.0,0.46612279],[106520.0,0.88651225],[106510.0,0.35061741],[106500.0,0.71394453]],[[106550.0,0.0322],[106560.0,0.0002],[106570.0,0.0187655],[106580.0,0.58535445],[106590.0,0.21601703]]]
["bitfinex","BTCUSD",1750820852611,[[106610.0,0.35073955],[106600.0,0.62515225],[106590.0,0.56334419],[106580.0,0.39082146],[106570.0,0.81065718]],[[106620.0,0.23191856],[106630.0,0.5569418],[106640.0,0.35071951],[106650.0,0.21577715],[106660.0,0.31362313]]]
["bitfinex","BTCUSD",1750820885546,[[106630.0,0.26569807],[106620.0,0.22086475],[106610.0,0.63757025],[106600.0,0.05],[106590.0,1.8275209]],[[106640.0,0.02813043],[106650.0,0.22868361],[106660.0,0.8969147],[106670.0,0.34148854],[106680.0,1.12363588]]]
["bitfinex","BTCUSD",1750820933708,[[106620.0,0.004],[106610.0,0.23691023],[106600.0,0.87307902],[106590.0,0.36647163],[106580.0,0.78048531]],[[106630.0,0.68372042],[106640.0,0.34114688],[106650.0,0.54430788],[106660.0,0.22752061],[106670.0,0.29177959]]]
["bitfinex","BTCUSD",1750820985700,[[106600.0,0.30580894],[106590.0,0.74049913],[106580.0,0.24186344],[106570.0,1.36138651],[106560.0,0.63462575]],[[106610.0,0.002],[106620.0,0.56539006],[106630.0,0.34475859],[106640.0,0.92414966],[106650.0,0.1875293]]]
["bitfinex","BTCUSD",1750821018163,[[106610.0,0.31639735],[106600.0,0.86115734],[106590.0,0.54080386],[106580.0,0.4621991],[106570.0,1.32607566]],[[106620.0,0.02075679],[106630.0,0.20632093],[106640.0,1.10736851],[106650.0,0.2157003],[106660.0,0.22736061]]]
["bitfinex","BTCUSD",1750821046784,[[106610.0,0.55642983],[106600.0,0.7120414],[106590.0,0.58762197],[106580.0,0.90591094],[106570.0,1.16972566]],[[106620.0,0.02075705],[106630.0,0.4792166],[106640.0,0.96639257],[106650.0,0.2157003],[106660.0,0.48651245]]]
["bitfinex","BTCUSD",1750821105472,[[106610.0,0.70991018],[106600.0,0.5587614],[106590.0,0.76262197],[106580.0,0.99968094],[106570.0,0.60295566]],[[106620.0,0.03013597],[106630.0,0.46547395],[106640.0,0.81809872],[106650.0,0.36325029],[106660.0,0.52986415]]]
["bitfinex","BTCUSD",1750821136019,[[106650.0,0.1875293],[106640.0,0.35465642],[106630.0,1.05023519],[106620.0,0.38758206],[106600.0,1.19705051]],[[106670.0,0.18969414],[106680.0,0.44682905],[106690.0,0.36121415],[106700.0,0.81991012],[106710.0,0.28093721]]]
["bitfinex","BTCUSD",1750821198966,[[106660.0,0.93841459],[106650.0,0.63966941],[106640.0,1.09196765],[106630.0,1.16430734],[106620.0,0.18758206]],[[106670.0,0.0002],[106680.0,0.0376938],[106690.0,0.58734399],[106700.0,0.69819838],[106710.0,0.21589339]]]
["bitfinex","BTCUSD",1750821241957,[[106640.0,0.87996713],[106630.0,0.58241734],[106620.0,0.53295652],[106610.0,1.07762677],[106590.0,0.26252936]],[[106650.0,0.03750391],[106660.0,0.45580454],[106670.0,0.58655514],[106680.0,0.59929956],[106690.0,0.21922561]]]
["bitfinex","BTCUSD",1750821299774,[[106600.0,0.45166882],[106590.0,0.66258931],[106580.0,0.76618974],[106570.0,1.87040731],[106530.0,0.4552302]],[[106610.0,0.03751886],[106620.0,0.60332768],[106630.0,0.52756447],[106640.0,0.73691109],[106650.0,0.38234851]]]
["bitfinex","BTCUSD",1750821355983,[[106560.0,0.0004],[106550.0,0.0004],[106540.0,0.21992122],[106530.0,0.29088605],[106520.0,0.59638207]],[[106570.0,1.20092221],[106580.0,0.25885246],[106590.0,0.33637486],[106600.0,0.72292037],[106610.0,0.31979076]]]
["bitfinex","BTCUSD",1750821386240,[[106560.0,0.0158],[106550.0,0.0165],[106540.0,0.0004],[106530.0,0.29088543],[106520.0,0.59642207]],[[106570.0,1.23892268],[106580.0,0.20415246],[106590.0,0.47534872],[106600.0,1.38007022],[106610.0,0.58752543]]]
["bitfinex","BTCUSD",1750821411827,[[106560.0,0.0004],[106550.0,0.0004],[106540.0,0.0321],[106530.0,0.07498711],[106520.0,0.0004]],[[106570.0,1.83159697],[106580.0,1.19810212],[106590.0,0.34257885],[106600.0,0.98637592],[106610.0,0.63126009]]]
["bitfinex","BTCUSD",1750821474325,[[106580.0,0.94003129],[106570.0,0.75352629],[106560.0,0.75735291],[106550.0,0.90109181],[106540.0,0.41340263]],[[106590.0,0.001],[106600.0,0.02814055],[106610.0,0.90624502],[106620.0,0.38525077],[106630.0,0.26260174]]]
["bitfinex","BTCUSD",1750821486656,[[106580.0,0.45958361],[106570.0,0.59794489],[106560.0,0.53080553],[106550.0,0.80309181],[106540.0,0.81140263]],[[106590.0,0.001],[106600.0,0.21575969],[106610.0,0.92916496],[106620.0,0.38172877],[106630.0,0.29045441]]]
["bitfinex","BTCUSD",1750821550629,[[106610.0,0.00659],[106600.0,0.38699902],[106590.0,0.2456953],[106580.0,0.62860625],[106570.0,0.77719803]],[[106620.0,0.93782639],[106630.0,0.34004501],[106640.0,0.5570143],[106650.0,0.38733892],[106660.0,0.29945408]]]
["bitfinex","BTCUSD",1750821581664,[[106610.0,0.00059],[106590.0,0.03932],[106580.0,0.24759873],[106570.0,0.79966326],[106560.0,0.22793853]],[[106620.0,1.06572815],[106630.0,0.34008501],[106640.0,0.67790002],[106650.0,0.40992609],[106660.0,1.01663291]]]
["bitfinex","BTCUSD",1750821643927,[[106580.0,0.0319],[106560.0,0.00978438],[106550.0,0.34011048],[106540.0,0.6105852],[106520.0,1.45809201]],[[106590.0,1.16137997],[106600.0,0.58477771],[106610.0,0.36903701],[106620.0,0.37989675],[106630.0,0.79844365]]]
["bitfinex","BTCUSD",1750821700149,[[106610.0,0.43687829],[106600.0,0.62450382],[106590.0,0.68763486],[106580.0,0.45196132],[106570.0,1.00065718]],[[106620.0,0.01875732],[106630.0,1.04926365],[106640.0,0.21902908],[106650.0,0.25958765],[106660.0,0.2135636]]]
["bitfinex","BTCUSD",1750821729272,[[106630.0,0.93019684],[106620.0,0.26418531],[106610.0,0.88759966],[106600.0,1.02670093],[106590.0,0.52763486]],[[106640.0,0.0002],[106660.0,0.37770093],[106670.0,0.56585662],[106680.0,0.40890509],[106690.0,0.47347478]]]
["bitfinex","BTCUSD",1750821752334,[[106630.0,0.90166533],[106620.0,0.42150331],[106610.0,0.56576566],[106600.0,0.85993093],[106590.0,0.57763486]],[[106640.0,0.0002],[106650.0,0.02812753],[106660.0,0.56778719],[106670.0,0.81218647],[106680.0,0.22434509]]]
["bitfinex","BTCUSD",1750821826060,[[106630.0,0.04],[106610.0,0.18759919],[106600.0,0.29567749],[106590.0,0.78400408],[106580.0,0.23194574]],[[106640.0,1.25430991],[106650.0,0.22697319],[106660.0,0.31736856],[106670.0,0.36677442],[106680.0,0.87332667]]]
["bitfinex","BTCUSD",1750821891702,[[106630.0,0.0718],[106610.0,0.24579663],[106600.0,0.45616196],[106590.0,0.59347297],[106580.0,0.61136036]],[[106640.0,1.34181618],[106650.0,0.22697319],[106660.0,0.47777889],[106670.0,0.43379072],[106680.0,1.89879328]]]
["bitfinex","BTCUSD",1750821909881,[[106630.0,0.04804],[106610.0,0.2364171],[106600.0,0.20637524],[106590.0,0.59347297],[106580.0,0.35219331]],[[106640.0,1.34182618],[106650.0,0.22697319],[106660.0,0.47777889],[106670.0,0.48379072],[106680.0,1.89879328]]]
["bitfinex","BTCUSD",1750821990455,[[106630.0,0.45911421],[106620.0,0.58712328],[106610.0,1.02612843],[106600.0,0.89585717],[106590.0,0.66062197]],[[106640.0,0.00962664],[106650.0,0.25633409],[106660.0,0.55603883],[106670.0,0.69037383],[106680.0,0.63110033]]]
["bitfinex","BTCUSD",1750822006430,[[106630.0,0.20480447],[106620.0,0.40787639],[106610.0,0.6314211],[106600.0,0.51659247],[106590.0,0.68770197]],[[106640.0,0.23815138],[106650.0,0.70861172],[106660.0,0.21934187],[106670.0,0.5771899],[106680.0,0.7074385]]]
["bitfinex","BTCUSD",1750822034531,[[106630.0,0.04684],[106620.0,0.19696021],[106610.0,0.3001043],[106600.0,0.59529935],[106590.0,0.41262197]],[[106640.0,1.15755841],[106650.0,0.18752939],[106660.0,0.25893343],[106670.0,0.9714499],[106680.0,0.77083215]]]
["bitfinex","BTCUSD",1750822099159,[[106590.0,0.10548711],[106580.0,0.19743335],[106570.0,0.33051464],[106560.0,0.75861185],[106550.0,0.75330808]],[[106600.0,1.07693314],[106610.0,0.18761477],[106620.0,0.22041126],[106630.0,0.31504291],[106640.0,0.76954988]]]
["bitfinex","BTCUSD",1750822173451,[[106580.0,0.0004],[106570.0,0.0155],[106560.0,0.0165],[106550.0,0.0004],[106540.0,0.19750894]],[[106590.0,1.70121201],[106600.0,1.17268852],[106610.0,0.49540919],[106620.0,0.47490703],[106630.0,0.80481216]]]
["bitfinex","BTCUSD",1750822198759,[[106580.0,0.0318],[106570.0,0.0004],[106560.0,0.0004],[106550.0,0.0004],[106540.0,0.21627905]],[[106590.0,1.38078144],[106600.0,0.45697231],[106610.0,1.14128745],[106620.0,1.07280941],[106630.0,0.37594754]]]
["bitfinex","BTCUSD",1750822261758,[[106570.0,0.0312],[106560.0,0.0004],[106550.0,0.2888827],[106540.0,0.5976435],[106530.0,0.26301275]],[[106580.0,0.96510196],[106590.0,0.52771486],[106600.0,0.51179231],[106610.0,0.31063811],[106620.0,1.34361795]]]
["bitfinex","BTCUSD",1750822279992,[[106570.0,0.0312],[106560.0,0.21623828],[106550.0,0.51086611],[106540.0,0.7501235],[106530.0,0.30997775]],[[106580.0,0.9651237],[106590.0,0.52771486],[106600.0,0.55537831],[106610.0,0.29453811],[106620.0,1.38106889]]]
["bitfinex","BTCUSD",1750822381756,[[106570.0,0.003],[106560.0,0.0004],[106550.0,0.50116781],[106540.0,0.5028435],[106530.0,0.44330793]],[[106580.0,1.2256622],[106590.0,0.21587832],[106600.0,0.47915714],[106610.0,0.39612351],[106620.0,1.02047439]]]
["bitfinex","BTCUSD",1750822396305,[[106570.0,0.003],[106560.0,0.0004],[106550.0,0.0004],[106540.0,0.0004],[106530.0,0.27832676]],[[106580.0,1.69439358],[106590.0,0.39086543],[106600.0,0.5846468],[106610.0,1.12818761],[106620.0,0.43761126]]]
["bitfinex","BTCUSD",1750822488146,[[106560.0,0.22875635],[106550.0,0.43356371],[106540.0,0.58114182],[106530.0,0.69462908],[106520.0,1.34709627]],[[106570.0,0.21590021],[106580.0,0.89660256],[106590.0,0.40964338],[106600.0,0.69905096],[106610.0,0.219551]]]
["bitfinex","BTCUSD",1750822504137,[[106560.0,0.22845635],[106550.0,0.59146183],[106540.0,0.21220328],[106530.0,0.4131241],[106520.0,1.72929124]],[[106570.0,0.19713357],[106580.0,0.92705187],[106590.0,0.37774338],[106600.0,0.6917965],[106610.0,0.33165145]]]
["bitfinex","BTCUSD",1750822590527,[[106560.0,0.0004],[106550.0,0.0318],[106540.0,0.0004],[106530.0,0.07538711],[106520.0,0.0004]],[[106570.0,1.761343],[106580.0,1.8151789],[106590.0,0.67507972],[106600.0,0.28680135],[106610.0,0.28611448]]]
["bitfinex","BTCUSD",1750822616919,[[106560.0,0.0004],[106550.0,0.0166],[106540.0,0.0164],[106530.0,0.0004],[106520.0,0.0004]],[[106570.0,1.69974426],[106580.0,1.58238036],[106590.0,0.31250254],[106600.0,0.58286095],[106610.0,0.6112931]]]
["bitfinex","BTCUSD",1750822684261,[[106500.0,0.0157],[106490.0,0.0155],[106480.0,0.0004],[106460.0,0.0004],[106450.0,0.34007493]],[[106510.0,1.30668565],[106520.0,0.71873266],[106530.0,0.53064687],[106540.0,0.74234922],[106550.0,0.51015583]]]
["bitfinex","BTCUSD",1750822733595,[[106470.0,0.27546306],[106460.0,0.62477284],[106450.0,0.76587349],[106440.0,0.65762962],[106430.0,1.10339679]],[[106480.0,0.12294161],[106490.0,1.0500283],[106500.0,0.27230648],[106510.0,0.27075526],[106520.0,0.64823274]]]
["bitfinex","BTCUSD",1750822764633,[[106480.0,0.2467022],[106470.0,0.61556604],[106460.0,0.18784868],[106450.0,0.39036465],[106440.0,0.60762962]],[[106490.0,0.55598304],[106500.0,0.99426911],[106510.0,0.24743526],[106520.0,0.69994274],[106530.0,0.4375925]]]
["bitfinex","BTCUSD",1750822781629,[[106470.0,0.25477155],[106460.0,0.38924117],[106450.0,0.74516029],[106440.0,0.43829313],[106430.0,1.27017679]],[[106480.0,0.20661138],[106490.0,0.89714755],[106500.0,0.65525262],[106510.0,0.21573526],[106520.0,0.67173274]]]
["bitfinex","BTCUSD",1750822870568,[[106450.0,0.0004],[106440.0,0.0004],[106430.0,0.0301],[106420.0,0.22592051],[106410.0,0.49710706]],[[106460.0,1.76821634],[106470.0,0.21607034],[106480.0,1.12107806],[106490.0,0.86853147],[106500.0,0.74877715]]]
["bitfinex","BTCUSD",1750822889189,[[106450.0,0.0004],[106440.0,0.0004],[106430.0,0.0301],[106420.0,0.0004],[106410.0,0.26514518]],[[106460.0,1.99270483],[106470.0,0.24418095],[106480.0,1.15676745],[106490.0,1.05666612],[106500.0,0.59728984]]]
["bitfinex","BTCUSD",1750822962624,[[106420.0,0.0014],[106410.0,0.033],[106400.0,0.000636],[106390.0,0.02637748],[106380.0,0.54374569]],[[106430.0,1.416614],[106440.0,0.4643774],[106450.0,0.63229233],[106460.0,1.91127212],[106470.0,0.36159963]]]
["bitfinex","BTCUSD",1750822987716,[[106410.0,0.001],[106400.0,0.000636],[106390.0,0.03877899],[106370.0,0.22255349],[106360.0,0.51477332]],[[106420.0,1.9470235],[106430.0,0.36186045],[106440.0,1.12228317],[106450.0,0.59927001],[106460.0,1.01124727]]]
["bitfinex","BTCUSD",1750823044963,[[106400.0,0.001636],[106390.0,0.03917899],[106370.0,0.006328],[106360.0,0.22599205],[106350.0,0.49704121]],[[106410.0,1.40333455],[106420.0,0.83452844],[106430.0,0.58558209],[106440.0,1.71029277],[106450.0,0.39239083]]]
["bitfinex","BTCUSD",1750823077055,[[106400.0,0.001636],[106390.0,0.03897899],[106370.0,0.0004],[106360.0,0.21659073],[106350.0,0.54962035]],[[106410.0,2.02181543],[106420.0,0.99622506],[106430.0,0.58561004],[106440.0,0.93014641],[106450.0,0.39239083]]]
["bitfinex","BTCUSD",1750823140536,[[106370.0,1.19601183],[106360.0,1.20576315],[106350.0,0.97645785],[106340.0,0.20432652],[106330.0,0.2413239]],[[106380.0,0.27542824],[106400.0,0.02819353],[106410.0,0.64255674],[106420.0,0.71291459],[106430.0,0.34068922]]]
["bitfinex","BTCUSD",1750823215966,[[106370.0,0.95652275],[106360.0,0.42960054],[106350.0,1.09475785],[106340.0,0.20432652],[106330.0,0.1975039]],[[106380.0,0.16978714],[106390.0,0.11258249],[106400.0,0.55799556],[106410.0,0.26301945],[106420.0,0.18793511]]]
["bitfinex","BTCUSD",1750823269748,[[106370.0,0.49574862],[106360.0,0.70013747],[106350.0,0.2029987],[106340.0,0.78346845],[106330.0,0.7231439]],[[106380.0,0.51378711],[106390.0,0.63097356],[106400.0,0.44829415],[106410.0,0.29125445],[106420.0,0.48753704]]]
["bitfinex","BTCUSD",1750823350685,[[106410.0,0.42430958],[106400.0,0.67214558],[106390.0,0.48279435],[106380.0,0.55337582],[106360.0,0.6334544]],[[106420.0,0.06008841],[106430.0,0.56955953],[106440.0,0.68054149],[106450.0,0.30486331],[106460.0,0.21695638]]]
["bitfinex","BTCUSD",1750823370355,[[106410.0,0.41714145],[106400.0,0.57664372],[106390.0,0.2461372],[106380.0,0.50307582],[106370.0,1.03117443]],[[106420.0,0.24922414],[106430.0,0.55816369],[106440.0,0.52810149],[106450.0,0.45741552],[106460.0,0.24518138]]]
["bitfinex","BTCUSD",1750823399141,[[106370.0,0.23502643],[106360.0,0.59728153],[106350.0,0.72430826],[106340.0,0.25420457],[106330.0,1.75594491]],[[106380.0,0.24789954],[106390.0,0.21308696],[106400.0,0.60640128],[106410.0,0.35844123],[106420.0,0.55616859]]]
["bitfinex","BTCUSD",1750823458621,[[106360.0,0.95873109],[106350.0,0.7572616],[106340.0,0.40432654],[106330.0,0.55612188],[106320.0,0.80902006]],[[106370.0,8e-05],[106380.0,0.05],[106390.0,0.12198274],[106400.0,1.08337711],[106410.0,0.26293937]]]
["bitfinex","BTCUSD",1750823508771,[[106360.0,0.00046],[106350.0,0.22606853],[106340.0,0.40544954],[106330.0,0.64173246],[106320.0,0.73844234]],[[106370.0,1.03585349],[106380.0,0.37289753],[106390.0,0.25458117],[106400.0,0.59763809],[106410.0,0.34117937]]]
["bitfinex","BTCUSD",1750823565641,[[106350.0,0.0004],[106330.0,0.0315],[106320.0,0.0004],[106310.0,0.51478645],[106300.0,0.49769881]],[[106360.0,0.92317886],[106370.0,0.36524824],[106380.0,0.96949593],[106390.0,1.14484823],[106400.0,0.34301234]]]
["bitfinex","BTCUSD",1750823634504,[[106350.0,0.0004],[106340.0,0.0302],[106330.0,0.0004],[106320.0,0.0004],[106310.0,0.50538018]],[[106360.0,1.72590852],[106370.0,0.43237769],[106380.0,1.056907],[106390.0,1.37583671],[106400.0,0.26279251]]]
["bitfinex","BTCUSD",1750823670917,[[106330.0,0.2563115],[106320.0,0.48665711],[106310.0,0.22952797],[106300.0,0.46358298],[106290.0,1.10050044]],[[106340.0,0.80998896],[106350.0,0.18807345],[106360.0,0.51809977],[106370.0,0.30070839],[106380.0,0.61047442]]]
["bitfinex","BTCUSD",1750823738240,[[106330.0,0.0167],[106320.0,0.0155],[106310.0,0.0004],[106300.0,0.23558175],[106290.0,0.4963198]],[[106340.0,1.65832888],[106350.0,0.33790916],[106360.0,1.0859757],[106370.0,1.24277043],[106380.0,0.26279474]]]
["bitfinex","BTCUSD",1750823759230,[[106330.0,0.0004],[106320.0,0.032],[106310.0,0.0004],[106300.0,0.0004],[106290.0,0.24229888]],[[106340.0,1.66490368],[106350.0,0.33870916],[106360.0,1.24110781],[106370.0,1.08763832],[106380.0,0.26279474]]]
["bitfinex","BTCUSD",1750823853411,[[106290.0,0.67778775],[106280.0,0.99438035],[106270.0,1.13771319],[106260.0,0.46758206],[106250.0,0.74471988]],[[106300.0,0.00010767],[106310.0,0.07498711],[106320.0,0.29456987],[106330.0,0.27898078],[106340.0,0.95248078]]]
["bitfinex","BTCUSD",1750823882476,[[106300.0,0.56677889],[106290.0,0.48792142],[106280.0,0.79914035],[106270.0,1.13771319],[106260.0,0.46758206]],[[106310.0,0.01040565],[106320.0,0.07012119],[106330.0,0.52374014],[106340.0,0.95212078],[106350.0,0.26326056]]]
["bitfinex","BTCUSD",1750823975230,[[106300.0,0.23580608],[106290.0,0.22887205],[106280.0,0.19888716],[106270.0,1.1388978],[106260.0,0.94716106]],[[106310.0,0.49460705],[106320.0,0.6176024],[106330.0,0.62367553],[106340.0,0.44881534],[106350.0,0.33331851]]]
["bitfinex","BTCUSD",1750824000893,[[106300.0,0.71490074],[106290.0,0.18816445],[106280.0,0.48779952],[106270.0,1.15343865],[106260.0,0.64916106]],[[106310.0,0.05921784],[106320.0,0.4637824],[106330.0,0.79359553],[106340.0,0.44881534],[106350.0,0.34498451]]]
["bitfinex","BTCUSD",1750824065739,[[106350.0,1.57665238],[106340.0,0.80423147],[106330.0,0.21929367],[106320.0,0.81154515],[106310.0,0.72874367]],[[106360.0,0.0316],[106370.0,0.07498711],[106380.0,0.02912952],[106390.0,0.27257451],[106400.0,0.59079341]]]
["bitfinex","BTCUSD",1750824099526,[[106350.0,0.6979196],[106340.0,0.44852495],[106330.0,0.47397567],[106320.0,1.35906984],[106310.0,0.28746289]],[[106360.0,0.05113368],[106370.0,0.61129869],[106380.0,0.44873448],[106390.0,0.60317531],[106400.0,0.4811127]]]
["bitfinex","BTCUSD",1750824178413,[[106330.0,0.71986939],[106320.0,0.50833929],[106310.0,0.57318218],[106300.0,1.35357053],[106290.0,0.56427287]],[[106340.0,0.04134499],[106350.0,0.48004297],[106360.0,0.78880376],[106370.0,0.42571683],[106380.0,0.48852844]]]
["bitfinex","BTCUSD",1750824212804,[[106310.0,0.70974339],[106300.0,0.72698815],[106290.0,0.36692365],[106280.0,1.23354722],[106270.0,0.7402988]],[[106320.0,0.01946147],[106330.0,0.20439367],[106340.0,0.55944077],[106350.0,0.37375229],[106360.0,0.81647962]]]
["bitfinex","BTCUSD",1750824323233,[[106300.0,0.96984797],[106290.0,0.7571153],[106280.0,1.08708725],[106270.0,0.2540672],[106260.0,2.09582629]],[[106310.0,0.01881148],[106320.0,0.21456753],[106330.0,0.54004371],[106340.0,0.45816599],[106350.0,0.26304715]]]
["bitfinex","BTCUSD",1750824345076,[[106300.0,0.0004],[106290.0,0.19272],[106280.0,0.74532023],[106270.0,0.57596177],[106260.0,0.69841735]],[[106310.0,0.56575632],[106320.0,0.60147429],[106330.0,0.29557303],[106340.0,0.83760599],[106350.0,0.34620081]]]
["bitfinex","BTCUSD",1750824423322,[[106300.0,0.93126445],[106290.0,0.23732902],[106280.0,1.26153341],[106270.0,0.3297702],[106260.0,0.55868499]],[[106310.0,0.01240565],[106320.0,0.02821598],[106330.0,0.18882445],[106340.0,0.90862765],[106350.0,0.31900715]]]
["bitfinex","BTCUSD",1750824437275,[[106310.0,0.24774759],[106300.0,0.67298968],[106290.0,0.38998416],[106280.0,0.76218419],[106270.0,0.67911942]],[[106320.0,0.21969752],[106330.0,0.7118115],[106340.0,0.54491598],[106350.0,0.38742862],[106370.0,1.04346167]]]
["bitfinex","BTCUSD",1750824487397,[[106300.0,0.0333],[106290.0,0.0004],[106280.0,0.26113208],[106270.0,0.67886394],[106260.0,0.52792295]],[[106310.0,1.1739318],[106320.0,0.18812668],[106330.0,0.76053367],[106340.0,0.20341614],[106350.0,0.36081773]]]
["bitfinex","BTCUSD",1750824526046,[[106300.0,0.0024],[106290.0,0.0004],[106280.0,0.00316553],[106270.0,0.16533041],[106260.0,0.27500426]],[[106310.0,1.18687952],[106320.0,0.57773051],[106330.0,0.22154243],[106340.0,0.40972388],[106350.0,0.26907408]]]
["bitfinex","BTCUSD",1750824585480,[[106280.0,0.03586553],[106270.0,0.26127168],[106260.0,0.74733861],[106250.0,0.66983153],[106240.0,1.3011335]],[[106290.0,0.5620766],[106300.0,0.34582675],[106310.0,0.55257493],[106320.0,0.67875361],[106330.0,0.48612114]]]
["bitfinex","BTCUSD",1750824612108,[[106280.0,0.00316553],[106270.0,0.0165833],[106260.0,0.0187],[106250.0,0.09158711],[106240.0,0.28151387]],[[106290.0,1.19385671],[106300.0,0.24709075],[106310.0,0.30892497],[106320.0,0.66109221],[106330.0,0.32576586]]]
["bitfinex","BTCUSD",1750824690915,[[106280.0,0.03208498],[106270.0,0.0165833],[106260.0,0.0024],[106250.0,0.28244467],[106240.0,0.47001334]],[[106290.0,1.33443397],[106300.0,1.04677565],[106310.0,0.25110412],[106320.0,1.20583835],[106330.0,0.54532413]]]
["bitfinex","BTCUSD",1750824762699,[[106280.0,0.01688498],[106270.0,0.0320833],[106260.0,0.0024],[106250.0,0.07538711],[106240.0,0.24675642]],[[106290.0,1.41410898],[106300.0,0.96348422],[106310.0,0.50343578],[106320.0,1.04596363],[106330.0,1.06178816]]]
["bitfinex","BTCUSD",1750824801157,[[106280.0,0.01688498],[106270.0,0.0323833],[106260.0,0.0024],[106250.0,0.12483005],[106240.0,0.5021206]],[[106290.0,1.38528098],[106300.0,0.49285222],[106310.0,0.29282296],[106320.0,1.32786122],[106330.0,1.47188945]]]
["bitfinex","BTCUSD",1750824824034,[[106280.0,0.01688498],[106270.0,0.0315833],[106260.0,0.0024],[106250.0,0.29185674],[106240.0,0.53038742]],[[106290.0,1.35171203],[106300.0,0.49285222],[106310.0,0.37619191],[106320.0,1.32786122],[106330.0,1.47188945]]]
["bitfinex","BTCUSD",1750824927679,[[106280.0,0.00078498],[106270.0,0.0330833],[106260.0,0.0187],[106250.0,0.07773977],[106240.0,0.47944853]],[[106290.0,1.40331912],[106300.0,0.49359467],[106310.0,0.3626549],[106320.0,1.37091504],[106330.0,0.82281955]]]
["bitfinex","BTCUSD",1750824942293,[[106270.0,0.0314833],[106260.0,0.0187],[106250.0,0.0004],[106240.0,0.00435276],[106230.0,0.6371251]],[[106280.0,1.63436099],[106290.0,0.26082445],[106300.0,1.0864084],[106310.0,0.32293853],[106320.0,0.61268887]]]
["bitfinex","BTCUSD",1750825013127,[[106300.0,0.22516098],[106290.0,0.61329111],[106280.0,0.61443872],[106270.0,0.8990479],[106260.0,0.99144016]],[[106310.0,0.46976521],[106320.0,0.62162099],[106330.0,0.55584734],[106340.0,0.4493889],[106350.0,0.28981019]]]
["bitfinex","BTCUSD",1750825043288,[[106300.0,0.86041108],[106290.0,0.53751367],[106280.0,0.65827872],[106270.0,0.35741868],[106260.0,0.79144016]],[[106310.0,0.03962376],[106320.0,0.47384068],[106330.0,0.54567395],[106340.0,0.60611968],[106350.0,0.22593235]]]
["bitfinex","BTCUSD",1750825106968,[[106270.0,0.0161833],[106260.0,0.0024],[106250.0,0.09108711],[106240.0,0.26008971],[106230.0,0.63444128]],[[106280.0,1.22169256],[106290.0,0.23071311],[106300.0,0.28891794],[106310.0,0.38893435],[106320.0,1.12203052]]]
["bitfinex","BTCUSD",1750825169858,[[106270.0,0.0181833],[106260.0,0.0024],[106250.0,0.14828711],[106240.0,0.22401774],[106230.0,0.86044455]],[[106280.0,1.22807131],[106290.0,0.18817981],[106300.0,0.23242277],[106310.0,0.28769374],[106320.0,0.63717881]]]
["bitfinex","BTCUSD",1750825215162,[[106270.0,0.0181833],[106260.0,0.0347],[106250.0,0.13533054],[106240.0,0.4943719],[106230.0,0.42894982]],[[106280.0,1.33987792],[106290.0,0.21967981],[106300.0,0.56995324],[106310.0,0.2744769],[106320.0,1.16423432]]]
["bitfinex","BTCUSD",1750825283677,[[106270.0,0.0493833],[106260.0,0.02122166],[106250.0,0.58427133],[106240.0,0.64996352],[106230.0,0.67259836]],[[106280.0,0.9547714],[106290.0,0.18817981],[106300.0,0.51848018],[106310.0,0.25911653],[106320.0,0.57538273]]]
["bitfinex","BTCUSD",1750825326977,[[106290.0,0.002],[106280.0,0.35735076],[106270.0,1.06177637],[106260.0,0.8917111],[106250.0,0.61162236]],[[106300.0,0.44904322],[106310.0,0.36261983],[106320.0,0.84900474],[106330.0,0.25939095],[106340.0,1.26485741]]]
["bitfinex","BTCUSD",1750825405622,[[106290.0,0.002],[106280.0,0.30380868],[106270.0,0.88765074],[106260.0,0.78481888],[106250.0,0.58881158]],[[106300.0,1.22164078],[106310.0,0.20602905],[106320.0,0.49390474],[106330.0,0.25919095],[106340.0,1.81469479]]]
["bitfinex","BTCUSD",1750825430587,[[106290.0,0.0344],[106280.0,0.53257413],[106270.0,0.61737459],[106260.0,0.8341681],[106250.0,0.53946236]],[[106300.0,0.789694],[106310.0,0.35980905],[106320.0,0.47443649],[106330.0,0.25911095],[106340.0,1.32846412]]]
["bitfinex","BTCUSD",1750825524279,[[106290.0,0.002],[106280.0,0.293279],[106270.0,1.04193065],[106260.0,0.6790881],[106250.0,0.53946236]],[[106300.0,1.20399],[106310.0,0.22327983],[106320.0,0.45843649],[106330.0,0.32219459],[106340.0,1.78674414]]]
["bitfinex","BTCUSD",1750825547307,[[106300.0,0.66201717],[106290.0,0.61413667],[106280.0,0.84839621],[106270.0,0.5174541],[106260.0,0.79148188]],[[106310.0,0.01140565],[106320.0,0.54692236],[106330.0,0.46799151],[106340.0,0.67083528],[106350.0,0.25663434]]]
["bitfinex","BTCUSD",1750825646866,[[106320.0,1.94930025],[106310.0,0.71146176],[106300.0,0.80784353],[106290.0,0.75995156],[106280.0,1.24778055]],[[106330.0,0.01808],[106340.0,0.01684],[106350.0,0.03781058],[106360.0,0.44983873],[106370.0,0.56379387]]]
["bitfinex","BTCUSD",1750825702744,[[106320.0,1.08427647],[106310.0,0.34115354],[106300.0,1.46408275],[106290.0,0.28198156],[106280.0,0.45104699]],[[106330.0,0.01758],[106340.0,0.06365756],[106350.0,0.44977595],[106360.0,0.78918795],[106370.0,0.37219108]]]
["bitfinex","BTCUSD",1750825815927,[[106320.0,0.93375647],[106310.0,0.34055654],[106300.0,1.40718275],[106290.0,0.26315156],[106280.0,0.67676699]],[[106330.0,0.03989668],[106340.0,0.37281612],[106350.0,0.18890917],[106360.0,0.78918795],[106370.0,0.28659508]]]
["bitfinex","BTCUSD",1750825869124,[[106320.0,0.26498307],[106310.0,0.87378432],[106300.0,0.78011353],[106290.0,0.38132078],[106280.0,0.99104699]],[[106330.0,0.49194495],[106340.0,0.60287368],[106350.0,0.18825839],[106360.0,0.81743295],[106370.0,0.25827108]]]
["bitfinex","BTCUSD",1750825962834,[[106280.0,0.50040773],[106270.0,1.05092261],[106260.0,0.82973788],[106250.0,0.30672225],[106240.0,1.1644064]],[[106290.0,0.2069808],[106300.0,0.63332431],[106310.0,0.52812905],[106320.0,0.49751833],[106330.0,0.24913314]]]
["bitfinex","BTCUSD",1750825992071,[[106280.0,0.01754085],[106270.0,0.95164875],[106260.0,0.80752796],[106250.0,0.25672225],[106240.0,1.3002464]],[[106290.0,0.48334758],[106300.0,0.61872431],[106310.0,0.52812905],[106320.0,0.52577433],[106330.0,0.22087914]]]
["bitfinex","BTCUSD",1750826066087,[[106230.0,0.0351],[106220.0,0.07698711],[106210.0,6e-05],[106200.0,0.28940387],[106190.0,0.25531033]],[[106240.0,1.678828],[106250.0,0.21651529],[106260.0,0.29736959],[106270.0,0.83416981],[106280.0,0.73528046]]]
["bitfinex","BTCUSD",1750826094832,[[106230.0,0.035303],[106220.0,0.28410156],[106210.0,0.21660896],[106200.0,0.65643097],[106190.0,0.3864775]],[[106240.0,0.72651498],[106250.0,0.18823529],[106260.0,0.22881757],[106270.0,0.23357486],[106280.0,0.76233932]]]
["bitfinex","BTCUSD",1750826187814,[[106210.0,6e-05],[106200.0,0.03876221],[106190.0,0.00717899],[106180.0,0.07738711],[106170.0,0.39508257]],[[106220.0,1.71262802],[106230.0,0.30351073],[106240.0,1.16421948],[106250.0,0.53122315],[106260.0,0.78935901]]]
["bitfinex","BTCUSD",1750826206938,[[106200.0,0.00726221],[106190.0,0.02247899],[106180.0,0.0177],[106170.0,0.07538711],[106160.0,0.22581701]],[[106210.0,1.67786509],[106220.0,1.11268158],[106230.0,0.26832492],[106240.0,0.89204763],[106250.0,0.75054692]]]
["bitfinex","BTCUSD",1750826278222,[[106170.0,0.0014],[106160.0,0.0506833],[106140.0,0.0024],[106130.0,0.21671437],[106120.0,0.48551838]],[[106180.0,1.72722008],[106190.0,0.26984165],[106200.0,1.1065834],[106210.0,1.09606791],[106220.0,0.36207967]]]
["bitfinex","BTCUSD",1750826314445,[[106170.0,0.0014],[106160.0,0.0336833],[106150.0,0.0163],[106140.0,0.0024],[106130.0,0.45919532]],[[106180.0,1.60805998],[106190.0,0.26719468],[106200.0,1.25258237],[106210.0,0.83239721],[106220.0,0.26293967]]]
["bitfinex","BTCUSD",1750826386015,[[106170.0,0.03784277],[106160.0,0.0185833],[106150.0,0.29578116],[106140.0,0.55125814],[106130.0,1.00399198]],[[106180.0,1.32169304],[106190.0,0.21398812],[106200.0,0.59502206],[106210.0,0.29995132],[106220.0,1.11476845]]]
["bitfinex","BTCUSD",1750826404726,[[106170.0,0.02194277],[106160.0,0.0345833],[106150.0,0.22609356],[106140.0,0.61153034],[106130.0,0.19791198]],[[106180.0,1.32065304],[106190.0,0.25878112],[106200.0,0.54979206],[106210.0,0.3281275],[106220.0,1.19297219]]]
["bitfinex","BTCUSD",1750826480691,[[106170.0,0.21965751],[106160.0,0.29994481],[106150.0,0.49984353],[106140.0,0.90686938],[106130.0,0.48779692]],[[106180.0,0.94015704],[106190.0,0.20404233],[106200.0,0.45914252],[106210.0,0.36541141],[106220.0,0.53908383]]]
["bitfinex","BTCUSD",1750826523891,[[106170.0,0.00330444],[106160.0,0.0185833],[106150.0,0.26691365],[106140.0,0.61979333],[106130.0,0.3384477]],[[106180.0,1.3026846],[106190.0,0.29157336],[106200.0,0.4873088],[106210.0,0.55109859],[106220.0,1.1929722]]]
["bitfinex","BTCUSD",1750826613217,[[106140.0,0.0176],[106130.0,0.0165],[106120.0,0.0024],[106110.0,0.23164773],[106100.0,0.86469844]],[[106150.0,1.36057321],[106160.0,0.49399586],[106170.0,0.36499598],[106180.0,1.31804777],[106190.0,0.38605731]]]
["bitfinex","BTCUSD",1750826632427,[[106140.0,0.0024],[106130.0,0.015],[106120.0,0.019],[106110.0,0.0004],[106100.0,0.31264649]],[[106150.0,1.39967321],[106160.0,0.44989386],[106170.0,0.46827339],[106180.0,1.30515738],[106190.0,0.35478632]]]
["bitfinex","BTCUSD",1750826693233,[[106120.0,0.30500405],[106110.0,0.26385646],[106100.0,0.45197904],[106090.0,0.93556647],[106080.0,0.74079513]],[[106130.0,0.78450989],[106140.0,0.45990059],[106150.0,0.23057262],[106160.0,0.44989386],[106170.0,0.29576424]]]
["bitfinex","BTCUSD",1750826748324,[[106110.0,0.0044],[106100.0,0.21877005],[106090.0,0.67797306],[106080.0,0.47587046],[106070.0,1.18768177]],[[106120.0,0.91712994],[106130.0,0.56854353],[106140.0,0.64667478],[106150.0,0.26539973],[106160.0,1.00093333]]]
["bitfinex","BTCUSD",1750826805679,[[106130.0,1.39889019],[106120.0,1.22768237],[106110.0,0.18845483],[106100.0,0.78550404],[106090.0,1.04288502]],[[106140.0,0.0006556],[106150.0,0.002],[106170.0,0.39173664],[106180.0,0.64600211],[106190.0,0.19067796]]]
["bitfinex","BTCUSD",1750826857743,[[106140.0,1.408697],[106130.0,1.32494081],[106120.0,0.45181905],[106110.0,0.48956194],[106100.0,1.54402837]],[[106150.0,4.2e-07],[106160.0,0.0309],[106170.0,0.29182289],[106180.0,0.53498422],[106190.0,0.68659796]]]
["bitfinex","BTCUSD",1750826932567,[[106170.0,0.54397037],[106160.0,0.84954992],[106150.0,0.64819862],[106140.0,1.31733172],[106130.0,0.26343523]],[[106180.0,0.0331],[106190.0,0.29233723],[106200.0,0.45917908],[106210.0,0.74698575],[106220.0,0.44972657]]]
["bitfinex","BTCUSD",1750827000671,[[106170.0,0.21663262],[106160.0,1.19026953],[106150.0,0.54103295],[106140.0,0.6111225],[106130.0,0.31343523]],[[106180.0,0.0002],[106190.0,0.37044955],[106200.0,0.65656565],[106210.0,0.21854298],[109150.0,0.00262206]]]
["bitfinex","BTCUSD",1750827069036,[[106160.0,0.50685068],[106150.0,0.48915973],[106140.0,0.98695693],[106130.0,0.55992245],[106120.0,0.80008784]],[[106170.0,0.55359563],[106180.0,0.64896741],[106190.0,0.22398517],[106200.0,0.4780495],[106210.0,0.23094638]]]
["bitfinex","BTCUSD",1750827095716,[[106160.0,0.52626157],[106150.0,0.41475262],[106140.0,0.78920493],[106130.0,0.75464734],[106120.0,0.72820784]],[[106170.0,0.24165182],[106180.0,0.62048706],[106190.0,0.5305424],[106200.0,0.4780495],[106210.0,0.23090638]]]
["bitfinex","BTCUSD",1750827227582,[[106170.0,1.28585818],[106160.0,1.02583428],[106150.0,0.25726262],[106140.0,1.28445784],[106130.0,0.52844812]],[[106180.0,0.0002],[106190.0,0.0022],[106200.0,0.0002],[106210.0,0.52714],[106220.0,0.19838728]]]
["bitfinex","BTCUSD",1750827285803,[[106190.0,0.43048189],[106180.0,2.93958708],[106170.0,0.35344424],[106160.0,0.69326567],[106150.0,0.18841262]],[[106200.0,0.0002],[106210.0,0.0022],[106220.0,0.0153],[106230.0,0.0173],[106240.0,0.0002]]]
["bitfinex","BTCUSD",1750827371399,[[106190.0,2.17800085],[106180.0,1.79900207],[106170.0,0.76016424],[106160.0,0.21922567],[106150.0,0.46341262]],[[106200.0,0.0002],[106210.0,0.018],[106220.0,0.0167],[106230.0,0.02102564],[106240.0,0.21669065]]]
["bitfinex","BTCUSD",1750827421777,[[106230.0,1.99767967],[106220.0,0.72410478],[106210.0,0.28213329],[106200.0,0.81132265],[106190.0,0.32192582]],[[106240.0,0.0002],[106250.0,0.0022],[106260.0,0.0002],[106270.0,0.02101847],[106280.0,0.23241147]]]
["bitfinex","BTCUSD",1750827499221,[[106250.0,1.00551096],[106240.0,0.95633572],[106230.0,0.36324706],[106220.0,0.91550927],[106210.0,0.26329329]],[[106260.0,0.0323],[106270.0,0.03983809],[106280.0,0.19824491],[106290.0,0.53044476],[106300.0,0.55934588]]]
["bitfinex","BTCUSD",1750827577774,[[106250.0,0.70455725],[106240.0,0.74905744],[106230.0,0.51740284],[106220.0,1.1282537],[106210.0,0.31264251]],[[106260.0,0.05998216],[106270.0,0.45120453],[106280.0,0.44898795],[106290.0,0.68372476],[106300.0,0.47741657]]]
["bitfinex","BTCUSD",1750827648566,[[106230.0,0.51836881],[106220.0,0.69056732],[106210.0,0.29156329],[106200.0,1.34152834],[106190.0,0.55848876]],[[106240.0,0.02744531],[106250.0,0.22356012],[106260.0,0.958512],[106270.0,0.22832081],[106280.0,0.48858795]]]
["bitfinex","BTCUSD",1750827740432,[[106220.0,1.6494898],[106210.0,0.482363],[106200.0,0.84152834],[106190.0,0.50848876],[106180.0,0.97310294]],[[106230.0,5e-05],[106250.0,0.00941123],[106260.0,0.24008905],[106270.0,0.94468479],[106280.0,0.47725595]]]
["bitfinex","BTCUSD",1750827754594,[[106250.0,1.11242108],[106240.0,1.16786626],[106230.0,0.29824113],[106220.0,1.47113537],[106210.0,0.41422618]],[[106260.0,5e-05],[106270.0,0.0022],[106280.0,0.37531679],[106290.0,0.225162],[106300.0,0.44925756]]]
["bitfinex","BTCUSD",1750827803024,[[106250.0,0.80497665],[106240.0,0.57435337],[106230.0,0.50708113],[106220.0,1.19352651],[106210.0,0.42371844]],[[106260.0,5e-05],[106270.0,0.07023801],[106280.0,0.78919038],[106290.0,0.19044592],[106300.0,0.47751956]]]
["bitfinex","BTCUSD",1750827883196,[[106250.0,1.53119113],[106240.0,1.23144108],[106230.0,0.43296113],[106220.0,1.46513537],[106210.0,0.72548722]],[[106260.0,5e-05],[106270.0,0.0022],[106280.0,0.0002],[106290.0,0.4121111],[106300.0,0.18845313]]]
["bitfinex","BTCUSD",1750827932213,[[106280.0,2.6271444],[106270.0,0.55501851],[106260.0,0.97063086],[106250.0,0.18823529],[106240.0,1.12660056]],[[106290.0,0.00228],[106300.0,0.0157],[106310.0,0.0174],[106320.0,0.00960477],[106330.0,0.22799174]]]
["bitfinex","BTCUSD",1750827994055,[[106330.0,0.09],[106320.0,0.04156],[106310.0,0.72411071],[106300.0,0.79153268],[106290.0,0.30592613]],[[106340.0,1.18763041],[106350.0,0.34141831],[106360.0,0.57654755],[106370.0,0.24777759],[106380.0,1.30335564]]]
["bitfinex","BTCUSD",1750828066265,[[106330.0,0.25582744],[106320.0,0.85930728],[106310.0,0.30590201],[106300.0,1.33619268],[106290.0,0.61113628]],[[106340.0,0.20497178],[106350.0,0.61760274],[106360.0,0.78925755],[106370.0,0.22602059],[106380.0,0.71606719]]]
["bitfinex","BTCUSD",1750828136730,[[106300.0,0.002],[106280.0,0.66368207],[106270.0,0.66546999],[106260.0,0.75454939],[106250.0,0.41431328]],[[106310.0,0.81785718],[106320.0,0.45842022],[106330.0,0.25578967],[106340.0,0.52844502],[106350.0,0.26843887]]]
["bitfinex","BTCUSD",1750828207444,[[106250.0,0.0004],[106240.0,0.0331],[106230.0,0.07538711],[106220.0,0.00183853],[106210.0,0.07538711]],[[106260.0,1.67670267],[106270.0,0.37903129],[106280.0,1.22739035],[106290.0,0.2047053],[106300.0,1.11163882]]]
["bitfinex","BTCUSD",1750828238306,[[106230.0,0.0326],[106220.0,0.00183853],[106210.0,0.0004],[106200.0,0.0024],[106190.0,0.27314467]],[[106240.0,1.68454248],[106250.0,0.34639385],[106260.0,1.06556121],[106270.0,0.70152826],[106280.0,0.90407706]]]
["bitfinex","BTCUSD",1750828304658,[[106240.0,0.26199789],[106230.0,0.62964343],[106220.0,0.60763769],[106210.0,0.78348081],[106200.0,0.70179397]],[[106250.0,0.56588153],[106260.0,0.60572839],[106270.0,0.19957962],[106280.0,0.55114098],[106290.0,0.24036445]]]
["bitfinex","BTCUSD",1750828319014,[[106250.0,0.20443529],[106240.0,0.492482],[106230.0,0.73022379],[106220.0,0.41839387],[106210.0,1.06169281]],[[106260.0,0.54703914],[106270.0,0.57786395],[106280.0,0.36985218],[106290.0,0.21863145],[106300.0,1.03274701]]]
["bitfinex","BTCUSD",1750828401610,[[106240.0,0.116],[106230.0,0.5131298],[106220.0,1.23609708],[106210.0,0.28253281],[106200.0,1.13966351]],[[106250.0,0.22315872],[106260.0,0.4747048],[106270.0,0.68519986],[106280.0,0.47738852],[106290.0,0.24036445]]]
["bitfinex","BTCUSD",1750828418189,[[106240.0,0.004],[106230.0,0.0004],[106220.0,0.01125295],[106210.0,0.78850069],[106200.0,0.79447936]],[[106250.0,1.3806963],[106260.0,0.4584048],[106270.0,0.28071986],[106280.0,1.07786653],[106290.0,0.29874701]]]
["bitfinex","BTCUSD",1750828473657,[[106230.0,0.032],[106220.0,0.20895243],[106210.0,0.53404742],[106200.0,0.77578205],[106190.0,0.58989985]],[[106240.0,0.79619337],[106250.0,0.20363529],[106260.0,0.4736048],[106270.0,0.26847286],[106280.0,0.55598581]]]
["bitfinex","BTCUSD",1750828529582,[[106230.0,0.1401977],[106220.0,0.52505496],[106210.0,0.4474334],[106200.0,0.9895132],[106190.0,0.83758685]],[[106240.0,0.51413069],[106250.0,0.34247529],[106260.0,0.7984048],[106270.0,0.19019986],[106280.0,0.59574151]]]
["bitfinex","BTCUSD",1750828602714,[[106230.0,0.002],[106220.0,0.22777854],[106210.0,0.61041376],[106200.0,1.2652012],[106190.0,0.31074185]],[[106240.0,0.82509337],[106250.0,0.34247529],[106260.0,0.4584048],[106270.0,0.30855386],[106280.0,0.59302786]]]
["bitfinex","BTCUSD",1750828637810,[[106220.0,0.00183853],[106210.0,0.0004],[106200.0,0.0347],[106190.0,0.57156086],[106180.0,0.74601747]],[[106230.0,1.37466966],[106240.0,0.53919337],[106250.0,0.23823529],[106260.0,1.00840361],[106270.0,0.79708242]]]
["bitfinex","BTCUSD",1750828707771,[[106220.0,0.00183853],[106210.0,0.0004],[106200.0,0.08179619],[106190.0,0.58610136],[106180.0,0.60543064]],[[106230.0,1.0848663],[106240.0,0.47747237],[106250.0,0.30627338],[106260.0,0.54594148],[106270.0,0.75954574]]]
["bitfinex","BTCUSD",1750828726585,[[106220.0,0.00183853],[106210.0,0.0004],[106200.0,0.0184],[106190.0,0.34695898],[106180.0,0.47046524]],[[106230.0,1.34530666],[106240.0,0.46759337],[106250.0,0.35627338],[106260.0,1.07412723],[106270.0,0.77831408]]]
["bitfinex","BTCUSD",1750828822442,[[106220.0,0.00183853],[106210.0,0.10588711],[106200.0,0.20013984],[106190.0,0.58334138],[106180.0,0.46472771]],[[106230.0,1.31447766],[106240.0,0.47939337],[106250.0,0.30623847],[106260.0,1.22322723],[106270.0,0.78323003]]]
["bitfinex","BTCUSD",1750828847844,[[106220.0,0.03423853],[106210.0,0.07538711],[106200.0,0.22838681],[106190.0,0.33184619],[106180.0,0.96447671]],[[106230.0,1.0496463],[106240.0,0.46569337],[106250.0,0.27201329],[106260.0,0.57418297],[106270.0,0.90868574]]]
["bitfinex","BTCUSD",1750828901464,[[106220.0,0.25938412],[106210.0,0.53404648],[106200.0,0.67305901],[106190.0,0.57826904],[106180.0,1.10895671]],[[106230.0,0.54268408],[106240.0,0.60259337],[106250.0,0.22073529],[106260.0,0.5263598],[106270.0,0.26842009]]]
["bitfinex","BTCUSD",1750828961922,[[106210.0,0.0004],[106200.0,0.0024],[106190.0,0.07538711],[106180.0,0.0024],[106170.0,0.57789875]],[[106220.0,1.63215163],[106230.0,0.23827073],[106240.0,1.0888716],[106250.0,0.30994681],[106260.0,0.31228083]]]
["bitfinex","BTCUSD",1750829027232,[[106170.0,0.0014],[106160.0,0.0036154],[106150.0,0.09078711],[106140.0,0.019],[106130.0,0.07538711]],[[106180.0,1.79440878],[106190.0,0.23834165],[106200.0,1.07492642],[106210.0,0.77492326],[106220.0,0.6371971]]]
["bitfinex","BTCUSD",1750829077849,[[106170.0,0.0014],[106160.0,0.0339154],[106150.0,0.07498711],[106140.0,0.00475513],[106130.0,0.54361975]],[[106180.0,1.81597949],[106190.0,0.34740773],[106200.0,0.98568584],[106210.0,1.04740402],[106220.0,0.56054603]]]
["bitfinex","BTCUSD",1750829145820,[[106140.0,0.23415188],[106130.0,0.74395509],[106120.0,0.64086436],[106110.0,0.72594999],[106100.0,0.44090126]],[[106150.0,0.53983307],[106160.0,0.72361215],[106170.0,0.18837713],[106180.0,0.2543797],[106190.0,0.30310165]]]
["bitfinex","BTCUSD",1750829211370,[[106170.0,0.75022778],[106160.0,0.4591602],[106150.0,0.45360573],[106140.0,1.56314458],[106130.0,0.26383486]],[[106180.0,0.341],[106190.0,0.17676],[106200.0,0.47532039],[106210.0,0.24707624],[106220.0,0.52218007]]]
["bitfinex","BTCUSD",1750829258378,[[106180.0,0.81763627],[106170.0,0.41804424],[106160.0,1.63962126],[106150.0,0.38225973],[106140.0,0.82931116]],[[106190.0,0.03833265],[106200.0,0.55314095],[106210.0,0.45185367],[106220.0,0.4590438],[106230.0,0.21821342]]]
["bitfinex","BTCUSD",1750829270891,[[106200.0,1.98909367],[106190.0,0.33214654],[106180.0,1.01491885],[106170.0,0.42336424],[106160.0,0.75647477]],[[106210.0,0.0022],[106230.0,0.3734],[106240.0,0.20727821],[106250.0,0.19051377],[106260.0,0.18833078]]]
["bitfinex","BTCUSD",1750829356700,[[106200.0,1.51692718],[106190.0,0.28214654],[106180.0,0.70036587],[106170.0,0.88736424],[106160.0,1.31443424]],[[106210.0,0.0429146],[106220.0,0.11882866],[106230.0,0.94945847],[106240.0,0.44979967],[106250.0,0.22804205]]]
["bitfinex","BTCUSD",1750829417557,[[106200.0,0.90742101],[106190.0,0.41331354],[106180.0,0.83000587],[106170.0,0.60820424],[106160.0,0.79174126]],[[106210.0,0.05162937],[106220.0,0.29770292],[106230.0,0.53047198],[106240.0,0.60707967],[106250.0,0.22844915]]]
["bitfinex","BTCUSD",1750829488044,[[106170.0,0.62235838],[106160.0,0.63328401],[106150.0,0.55920473],[106140.0,1.02977974],[106130.0,0.28259375]],[[106180.0,0.37325319],[106190.0,0.62138199],[106200.0,0.47558316],[106210.0,0.23198618],[106240.0,1.0932969]]]
["bitfinex","BTCUSD",1750829532646,[[106200.0,0.74384062],[106190.0,0.31296159],[106180.0,1.31728958],[106170.0,0.46336424],[106160.0,0.51110401]],[[106210.0,0.3432],[106220.0,0.16084183],[106230.0,0.61710352],[106240.0,0.47819306],[106250.0,0.23166322]]]
["bitfinex","BTCUSD",1750829640548,[[106200.0,1.31609688],[106190.0,1.25318165],[106180.0,0.44969058],[106170.0,0.33220424],[106160.0,1.82087599]],[[106210.0,0.0522],[106230.0,0.42016536],[106240.0,0.18845397],[106250.0,0.34558322],[106260.0,0.52829935]]]
["bitfinex","BTCUSD",1750829717091,[[106260.0,1.95754651],[106250.0,0.61265748],[106240.0,1.29684535],[106230.0,0.27260703],[106220.0,0.46528845]],[[106270.0,0.0184],[106280.0,0.0164],[106290.0,0.0022],[106300.0,0.0002],[106310.0,0.02141743]]]
["bitfinex","BTCUSD",1750829770013,[[106260.0,2.93438554],[106250.0,0.23825748],[106240.0,1.71710438],[106230.0,0.27260703],[106220.0,0.21528845]],[[106270.0,0.0022],[106280.0,0.0326],[106290.0,0.0022],[106300.0,0.0002],[106310.0,0.02101184]]]
["bitfinex","BTCUSD",1750829864438,[[106260.0,2.85589554],[106250.0,0.23885748],[106240.0,1.46710438],[106230.0,0.52260703],[106220.0,0.21528845]],[[106270.0,0.0022],[106280.0,0.0311],[106290.0,0.0022],[106300.0,0.0002],[106310.0,0.02141673]]]
["bitfinex","BTCUSD",1750829874673,[[106260.0,2.86903822],[106250.0,0.23885748],[106240.0,1.46710438],[106230.0,0.52260703],[106220.0,0.21528845]],[[106270.0,0.0178],[106280.0,0.016],[106290.0,0.0022],[106300.0,0.0002],[106310.0,0.0496351]]]
["bitfinex","BTCUSD",1750830037418,[[106270.0,1.69494054],[106260.0,1.35851809],[106250.0,0.2971424],[106240.0,0.97230438],[106230.0,1.04440703]],[[106280.0,0.03265628],[106290.0,0.00260362],[106300.0,0.00070038],[106310.0,0.03101446],[106320.0,0.46890549]]]
["bitfinex","BTCUSD",1750830065925,[[106270.0,1.95562433],[106260.0,1.84648567],[106250.0,0.2820424],[106240.0,0.68705301],[106230.0,0.52260703]],[[106280.0,0.00045628],[106290.0,0.03290362],[106300.0,0.00070038],[106310.0,0.00279715],[106320.0,0.02951372]]]
["bitfinex","BTCUSD",1750830120562,[[106290.0,1.37280465],[106280.0,1.19988282],[106270.0,0.90118697],[106260.0,0.99986525],[106250.0,1.0100224]],[[106300.0,0.00070038],[106310.0,0.03299715],[106320.0,0.00089391],[106330.0,0.01239465],[106340.0,0.56767983]]]
["bitfinex","BTCUSD",1750830195892,[[106370.0,1.00051558],[106360.0,1.45004215],[106350.0,0.3065754],[106340.0,1.36212735],[106330.0,0.51308078]],[[106380.0,0.01675451],[106390.0,0.01737128],[106400.0,0.01094574],[106410.0,0.37955854],[106420.0,0.46623051]]]
["bitfinex","BTCUSD",1750830222117,[[106420.0,0.002],[106410.0,0.19734691],[106400.0,0.70001725],[106390.0,0.58350759],[106380.0,0.60470016]],[[106430.0,1.08558696],[106440.0,0.19718087],[106450.0,0.2587345],[106460.0,0.30567662],[106470.0,0.42337848]]]
["bitfinex","BTCUSD",1750830269114,[[106400.0,0.003],[106380.0,0.09208711],[106370.0,0.0166],[106360.0,0.2088441],[106350.0,0.36482797]],[[106410.0,2.4915304],[106420.0,0.33168144],[106430.0,0.3804474],[106440.0,0.60228791],[106450.0,0.5605651]]]
["bitfinex","BTCUSD",1750830324014,[[106340.0,0.0341],[106330.0,0.07498711],[106320.0,0.0024],[106310.0,0.28232597],[106300.0,0.23692556]],[[106350.0,1.31901248],[106360.0,0.65244992],[106370.0,0.97410952],[106380.0,0.42156909],[106390.0,0.18998759]]]
["bitfinex","BTCUSD",1750830373690,[[106340.0,0.0192],[106330.0,0.0162],[106320.0,0.0024],[106310.0,0.29173362],[106300.0,0.63811858]],[[106350.0,1.73734171],[106360.0,0.64700343],[106370.0,0.47727836],[106380.0,0.30965121],[106390.0,0.54989663]]]
["bitfinex","BTCUSD",1750830418611,[[106340.0,0.49072965],[106330.0,0.61514061],[106320.0,0.65901294],[106310.0,0.56351613],[106300.0,0.63645108]],[[106350.0,0.02961282],[106360.0,0.91447199],[106370.0,0.23256395],[106380.0,0.36794126],[106390.0,0.22763654]]]
["bitfinex","BTCUSD",1750830439926,[[106340.0,0.46512639],[106330.0,0.52029077],[106320.0,0.69377265],[106310.0,0.56351613],[106300.0,1.12265079]],[[106350.0,0.04841793],[106360.0,0.82082215],[106370.0,0.21626395],[106380.0,1.12692097],[106390.0,0.41411283]]]
["bitfinex","BTCUSD",1750830537692,[[106360.0,1.45011225],[106350.0,0.46367002],[106340.0,0.5300759],[106330.0,0.59756602],[106320.0,0.56100906]],[[106370.0,0.004],[106380.0,0.02658098],[106390.0,0.03019671],[106400.0,0.56988382],[106410.0,1.21332077]]]
["bitfinex","BTCUSD",1750830550268,[[106370.0,0.91422438],[106360.0,0.98044928],[106350.0,0.29127335],[106340.0,0.57967092],[106330.0,0.5480852]],[[106380.0,0.03857555],[106390.0,0.23409128],[106400.0,0.57342171],[106410.0,0.1900028],[106420.0,0.53746237]]]
["bitfinex","BTCUSD",1750830639534,[[106380.0,0.2964],[106370.0,0.21622565],[106360.0,1.03503508],[106350.0,0.26304435],[106340.0,1.02456085]],[[106390.0,0.50107609],[106400.0,0.44825499],[106410.0,1.1825345],[106420.0,0.50501536],[106430.0,0.31822596]]]
["bitfinex","BTCUSD",1750830656017,[[106380.0,0.001],[106370.0,0.48570947],[106360.0,0.86804556],[106350.0,0.29484435],[106340.0,1.3329337]],[[106390.0,0.65707609],[106400.0,0.44825499],[106410.0,1.0566895],[106420.0,0.65380829],[106430.0,0.27757732]]]
["bitfinex","BTCUSD",1750830734878,[[106360.0,0.82453496],[106350.0,0.19763608],[106340.0,0.95016085],[106330.0,0.51739317],[106320.0,0.85899106]],[[106370.0,0.04784888],[106380.0,0.95606394],[106390.0,0.71572759],[106400.0,0.49929771],[106410.0,0.33633343]]]
["bitfinex","BTCUSD",1750830783994,[[106360.0,0.51384834],[106350.0,0.64539954],[106340.0,0.84007536],[106330.0,0.48915817],[106320.0,1.00999694]],[[106370.0,0.0553538],[106380.0,0.20684678],[106390.0,0.52998759],[106400.0,0.89966404],[106410.0,0.19939558]]]
["bitfinex","BTCUSD",1750830832346,[[106360.0,0.002],[106350.0,0.0153],[106340.0,0.24338905],[106330.0,0.52396352],[106320.0,0.99091644]],[[106370.0,1.87306461],[106380.0,0.4884517],[106390.0,0.30552706],[106400.0,1.07585052],[106410.0,0.63324051]]]
["bitfinex","BTCUSD",1750830852066,[[106360.0,0.002],[106340.0,0.0338],[106330.0,0.31049881],[106320.0,0.79091644],[106310.0,0.31546921]],[[106370.0,1.89453291],[106380.0,0.51653488],[106390.0,0.34983563],[106400.0,1.02585052],[106410.0,0.63324051]]]
["bitfinex","BTCUSD",1750830927583,[[106290.0,0.005],[106280.0,0.0323],[106270.0,0.91619802],[106260.0,1.31484458],[106250.0,0.31946911]],[[106300.0,0.36607527],[106310.0,0.36912428],[106320.0,0.78886571],[106330.0,0.83214879],[106340.0,0.5768827]]]
["bitfinex","BTCUSD",1750830950395,[[106290.0,0.25959556],[106280.0,0.56833912],[106270.0,0.54207559],[106260.0,1.31912988],[106250.0,0.56705411]],[[106300.0,0.02922067],[106310.0,0.46024144],[106320.0,0.97370811],[106330.0,0.83190779],[106340.0,0.4768651]]]
["bitfinex","BTCUSD",1750831044971,[[106350.0,0.22666939],[106340.0,0.47187877],[106330.0,0.87373379],[106320.0,0.91809347],[106310.0,0.49115752]],[[106360.0,0.61099308],[106370.0,0.34394301],[106380.0,0.21628436],[106390.0,0.68861876],[106400.0,1.04835534]]]
["bitfinex","BTCUSD",1750831059422,[[106350.0,0.001],[106330.0,0.32228999],[106320.0,0.36368133],[106310.0,0.87978415],[106300.0,1.04457345]],[[106360.0,1.72382264],[106370.0,0.34394301],[106380.0,0.54856114],[106390.0,0.25577783],[106400.0,1.0756398]]]
["bitfinex","BTCUSD",1750831127634,[[106320.0,0.002],[106310.0,0.0151],[106300.0,0.0179],[106290.0,0.3463465],[106280.0,0.93356206]],[[106330.0,1.8868218],[106340.0,0.44865078],[106350.0,0.29480809],[106360.0,1.09749519],[106370.0,0.45716715]]]
["bitfinex","BTCUSD",1750831190589,[[106320.0,0.003],[106300.0,0.0334],[106290.0,0.07538711],[106280.0,0.21880891],[106270.0,0.5735642]],[[106330.0,2.31572182],[106340.0,1.20253036],[106350.0,0.32950355],[106360.0,0.53614494],[106370.0,0.35865085]]]
["bitfinex","BTCUSD",1750831236814,[[106320.0,0.0334],[106310.0,0.1975351],[106300.0,0.48864203],[106290.0,0.30350814],[106280.0,1.10114122]],[[106330.0,1.57729936],[106340.0,0.47690278],[106350.0,0.33852531],[106360.0,0.7900691],[106370.0,0.44851577]]]
["bitfinex","BTCUSD",1750831272571,[[106320.0,0.30745696],[106310.0,0.60240808],[106300.0,1.13878848],[106290.0,0.20310188],[106280.0,0.50114122]],[[106330.0,0.05102197],[106340.0,0.44865078],[106350.0,0.7223683],[106360.0,0.97534704],[106370.0,0.30493012]]]
["bitfinex","BTCUSD",1750831331931,[[106350.0,0.001],[106330.0,0.53246555],[106320.0,0.62035079],[106310.0,0.61523232],[106300.0,1.24510811]],[[106360.0,1.84874512],[106370.0,0.19954646],[106380.0,0.51219753],[106390.0,0.38583558],[106400.0,1.06369662]]]
["bitfinex","BTCUSD",1750831390902,[[106280.0,0.0024],[106270.0,0.0004],[106260.0,0.0172],[106250.0,0.0168],[106240.0,0.21888968]],[[106290.0,2.26294321],[106300.0,0.37158902],[106310.0,0.49814944],[106320.0,0.7943467],[106330.0,0.4211778]]]
["bitfinex","BTCUSD",1750831422501,[[106260.0,0.003],[106250.0,0.0004],[106240.0,0.0344],[106230.0,0.0004],[106220.0,0.21893114]],[[106270.0,1.43770786],[106280.0,0.90077946],[106290.0,0.41837599],[106300.0,0.30751232],[106310.0,0.3680247]]]
["bitfinex","BTCUSD",1750831440245,[[106260.0,0.003],[106250.0,0.016],[106240.0,0.0185],[106230.0,0.0004],[106220.0,0.20951717]],[[106270.0,1.85761772],[106280.0,1.34116431],[106290.0,0.46436198],[106300.0,0.20759974],[106310.0,0.3930247]]]
["bitfinex","BTCUSD",1750831495963,[[106240.0,0.0188],[106230.0,0.0165],[106220.0,0.0024],[106210.0,0.0004],[106200.0,0.20955484]],[[106250.0,2.29636738],[106260.0,1.34308371],[106270.0,0.26048429],[106280.0,0.41439258],[106290.0,0.35879229]]]
["bitfinex","BTCUSD",1750831540909,[[106240.0,0.0197],[106230.0,0.0163],[106220.0,0.0024],[106210.0,0.0004],[106200.0,0.22838613]],[[106250.0,2.32541769],[106260.0,1.11845438],[106270.0,0.58750285],[106280.0,0.36753252],[106290.0,0.65171642]]]
["bitfinex","BTCUSD",1750831591112,[[106240.0,0.0034],[106230.0,0.0326],[106220.0,0.0024],[106210.0,0.0004],[106200.0,0.2283862]],[[106250.0,2.22417788],[106260.0,1.13240292],[106270.0,0.63015566],[106280.0,0.19309959],[106290.0,0.54015156]]]
["bitfinex","BTCUSD",1750831627436,[[106230.0,0.0327],[106220.0,0.0024],[106210.0,0.20753524],[106200.0,0.20955366],[106190.0,0.44985742]],[[106240.0,1.64914506],[106250.0,0.29475071],[106260.0,1.34429281],[106270.0,0.44645503],[106280.0,0.26348195]]]
["bitfinex","BTCUSD",1750831687366,[[106230.0,0.0168],[106220.0,0.0183],[106210.0,0.21694884],[106200.0,0.49173005],[106190.0,0.21278239]],[[106240.0,1.80602939],[106250.0,0.30684392],[106260.0,0.54600582],[106270.0,0.50684708],[106280.0,1.19772394]]]
["bitfinex","BTCUSD",1750831761230,[[106230.0,0.00080865],[106220.0,0.0176],[106210.0,0.0159],[106200.0,0.01416989],[106190.0,0.26655582]],[[106240.0,2.34100929],[106250.0,0.35031481],[106260.0,1.52890152],[106270.0,0.38720288],[106280.0,0.54960106]]]
["bitfinex","BTCUSD",1750831802130,[[106230.0,0.00080865],[106220.0,0.0334],[106210.0,0.0004],[106200.0,0.20013925],[106190.0,0.21693944]],[[106240.0,2.32528937],[106250.0,0.36741481],[106260.0,1.30286152],[106270.0,0.61324288],[106280.0,0.54960106]]]
["bitfinex","BTCUSD",1750831868651,[[106220.0,0.03460554],[106210.0,0.00275357],[106200.0,0.23780237],[106190.0,0.48969742],[106180.0,0.98014085]],[[106230.0,1.2605732],[106240.0,0.91769927],[106250.0,0.37273354],[106260.0,0.76170205],[106270.0,0.60015462]]]
["bitfinex","BTCUSD",1750831885435,[[106220.0,0.03460554],[106210.0,0.22636483],[106200.0,0.45189098],[106190.0,0.42506801],[106180.0,1.10185885]],[[106230.0,1.51448461],[106240.0,0.54942027],[106250.0,0.37276903],[106260.0,0.67405216],[106270.0,0.65465375]]]
["bitfinex","BTCUSD",1750831929610,[[106220.0,0.00290554],[106210.0,0.25157976],[106200.0,0.5176501],[106190.0,0.68606801],[106180.0,1.04185885]],[[106230.0,0.49335152],[106240.0,1.20288104],[106250.0,0.67401411],[106260.0,0.51716991],[106270.0,0.40904102]]]
["bitfinex","BTCUSD",1750831981826,[[106220.0,0.15366689],[106210.0,0.49920218],[106200.0,0.5299261],[106190.0,0.35839101],[106180.0,1.49185885]],[[106230.0,0.79143799],[106240.0,1.23442104],[106250.0,0.22803247],[106260.0,0.55072444],[106270.0,0.33107837]]]
["bitfinex","BTCUSD",1750832016179,[[106230.0,0.60390599],[106220.0,0.63483823],[106210.0,0.18870546],[106200.0,1.04189098],[106190.0,0.26367727]],[[106240.0,0.1],[106250.0,0.03023351],[106260.0,0.6297757],[106270.0,0.63072675],[106280.0,0.51813842]]]
["bitfinex","BTCUSD",1750832080767,[[106230.0,0.52910414],[106220.0,0.43959252],[106210.0,0.43713779],[106200.0,1.00189098],[106190.0,0.67252727]],[[106240.0,0.05591068],[106250.0,0.63127491],[106260.0,0.96388489],[106270.0,0.61477208],[106280.0,0.51857842]]]
["bitfinex","BTCUSD",1750832153424,[[106210.0,0.2363649],[106200.0,0.69893945],[106190.0,0.92150701],[106180.0,0.67069885],[106170.0,1.21812784]],[[106220.0,0.2819953],[106230.0,0.38320299],[106240.0,0.81509505],[106250.0,0.265223],[106260.0,1.0346277]]]
["bitfinex","BTCUSD",1750832215001,[[106220.0,0.21111702],[106210.0,0.484002],[106200.0,0.67148406],[106190.0,1.22150701],[106180.0,0.47069885]],[[106230.0,0.62101799],[106240.0,0.83069505],[106250.0,0.31497336],[106260.0,1.00439073],[106270.0,0.37385425]]]
["bitfinex","BTCUSD",1750832296024,[[106230.0,0.004],[106220.0,0.24952948],[106210.0,0.44987272],[106200.0,0.49249098],[106190.0,1.06493675]],[[106240.0,0.81609505],[106250.0,0.4166361],[106260.0,0.47729622],[106270.0,0.36289128],[106280.0,0.7632242]]]
["bitfinex","BTCUSD",1750832351179,[[106230.0,0.23933662],[106220.0,0.46455508],[106210.0,0.21874631],[106200.0,1.36532298],[106190.0,0.4171999]],[[106240.0,0.68158017],[106250.0,0.19023534],[106260.0,0.48998523],[106270.0,0.64681209],[106280.0,0.47788617]]]
["bitfinex","BTCUSD",1750832382859,[[106230.0,1.10961341],[106220.0,1.14818838],[106210.0,0.28870546],[106200.0,1.3142255],[106190.0,0.1983599]],[[106240.0,0.01137826],[106250.0,0.002],[106260.0,0.02601008],[106270.0,0.71545394],[106280.0,1.33781084]]]
["bitfinex","BTCUSD",1750832435250,[[106260.0,1.02436636],[106250.0,0.4634223],[106240.0,1.27709652],[106230.0,0.30710073],[106220.0,1.0016729]],[[106270.0,0.0022],[106280.0,0.05962544],[106290.0,0.69044352],[106300.0,0.82984402],[106320.0,0.57754461]]]
["bitfinex","BTCUSD",1750832519553,[[106340.0,0.2202871],[106330.0,0.24754152],[106320.0,0.76570566],[106310.0,0.8408899],[106300.0,0.63077675]],[[106350.0,0.38614111],[106360.0,0.55839047],[106370.0,0.27459573],[106380.0,0.55648908],[106390.0,0.33260239]]]
["bitfinex","BTCUSD",1750832540375,[[106340.0,0.73598458],[106330.0,0.57347167],[106320.0,0.74175381],[106310.0,0.5908899],[106300.0,0.53014675]],[[106350.0,0.002],[106360.0,0.21582484],[106370.0,1.07778379],[106380.0,0.52824608],[106390.0,0.33393526]]]
["bitfinex","BTCUSD",1750832612505,[[106340.0,1.20915516],[106330.0,0.43692732],[106320.0,1.39295235],[106310.0,0.21590279],[106300.0,0.19971718]],[[106350.0,0.002],[106360.0,0.04030123],[106370.0,0.22782656],[106380.0,0.18824608],[106390.0,1.13965453]]]
["bitfinex","BTCUSD",1750832663449,[[106340.0,2.2469315],[106330.0,0.40688647],[106320.0,1.21380384],[106310.0,0.5658899],[106300.0,0.19971718]],[[106350.0,0.00059704],[106370.0,0.0335],[106380.0,0.03783891],[106390.0,0.52556969],[106400.0,0.95673303]]]
["bitfinex","BTCUSD",1750832737697,[[106400.0,2.06793952],[106390.0,0.86053243],[106380.0,1.25934774],[106370.0,0.19894901],[106360.0,0.19004061]],[[106410.0,0.0022],[106420.0,0.00024],[106430.0,0.0040299],[106450.0,0.04448533],[106460.0,0.45970158]]]
["bitfinex","BTCUSD",1750832774204,[[106400.0,2.48769754],[106390.0,0.23194332],[106380.0,0.20681526],[106370.0,0.49893612],[106360.0,0.58477823]],[[106410.0,0.0022],[106420.0,0.00024],[106430.0,0.0361299],[106440.0,0.0375786],[106450.0,0.63659942]]]
["bitfinex","BTCUSD",1750832857562,[[106440.0,0.34491529],[106430.0,0.38558162],[106420.0,1.23564502],[106410.0,0.48837937],[106400.0,1.06035261]],[[106450.0,0.07356765],[106460.0,0.56892408],[106470.0,0.3465928],[106480.0,0.97455993],[106490.0,0.25976419]]]
["bitfinex","BTCUSD",1750832861172,[[106430.0,0.21708826],[106420.0,0.68593459],[106410.0,0.90063265],[106400.0,0.82445518],[106390.0,0.3373534]],[[106440.0,0.25707841],[106450.0,0.71781093],[106460.0,0.53942665],[106470.0,0.1902328],[106480.0,1.26023593]]]
["bitfinex","BTCUSD",1750832970620,[[106440.0,0.96853157],[106430.0,0.19727375],[106420.0,0.98872105],[106410.0,0.31293937],[106400.0,1.09374164]],[[106450.0,0.01338515],[106460.0,0.81835836],[106470.0,0.23200542],[106480.0,0.60546185],[106490.0,0.88541279]]]
["bitfinex","BTCUSD",1750832998743,[[106440.0,0.96618157],[106430.0,0.24198375],[106420.0,1.17348105],[106410.0,0.31293937],[106400.0,0.86822164]],[[106450.0,0.02277861],[106460.0,0.84086552],[106470.0,0.19980542],[106480.0,0.60546185],[106490.0,0.6889865]]]
["bitfinex","BTCUSD",1750833107520,[[106400.0,0.002],[106390.0,0.00939937],[106380.0,0.2254048],[106370.0,1.30890431],[106360.0,0.24626133]],[[106410.0,1.10480153],[106420.0,0.18794979],[106430.0,0.79242295],[106440.0,0.6080736],[106450.0,0.2418735]]]
["bitfinex","BTCUSD",1750833123964,[[106400.0,0.002],[106380.0,0.0187],[106370.0,0.2868248],[106360.0,0.71473693],[106350.0,1.03849332]],[[106410.0,1.10460153],[106420.0,0.18794979],[106430.0,0.79242195],[106440.0,0.78503489],[106450.0,0.28582538]]]
["bitfinex","BTCUSD",1750833187565,[[106400.0,0.23986681],[106390.0,0.21618261],[106380.0,1.03882789],[106370.0,0.31810868],[106360.0,0.95063838]],[[106410.0,0.36230978],[106420.0,0.55814932],[106430.0,0.57722968],[106440.0,0.58632381],[106450.0,0.4492135]]]
["bitfinex","BTCUSD",1750833220519,[[106440.0,1.34205968],[106430.0,0.26559999],[106420.0,0.80345459],[106410.0,0.541823],[106400.0,0.56016945]],[[106450.0,0.00399187],[106460.0,0.02103379],[106470.0,0.56982482],[106480.0,1.06941699],[106490.0,0.53986898]]]
["bitfinex","BTCUSD",1750833303429,[[106450.0,2.43659184],[106440.0,1.3121242],[106430.0,0.46291694],[106420.0,0.48793459],[106410.0,0.291823]],[[106460.0,0.00224864],[106470.0,0.0023854],[106480.0,0.00244217],[106490.0,0.03387894],[106500.0,0.0026357]]]
["bitfinex","BTCUSD",1750833355964,[[106450.0,0.90671902],[106440.0,1.65878138],[106430.0,0.18791694],[106420.0,0.41529459],[106410.0,0.541823]],[[106460.0,0.00324864],[106470.0,0.0174854],[106480.0,0.04631514],[106490.0,0.57878535],[106500.0,0.26541663]]]
["bitfinex","BTCUSD",1750833403314,[[106450.0,1.58888502],[106440.0,0.20868787],[106430.0,0.43791694],[106420.0,0.46529459],[106410.0,0.310613]],[[106460.0,0.002],[106470.0,0.01177692],[106480.0,0.62835],[106490.0,0.34411101],[106500.0,0.29362263]]]
["bitfinex","BTCUSD",1750833493329,[[106460.0,1.39150626],[106450.0,0.42206846],[106440.0,1.0650988],[106430.0,0.26290405],[106420.0,1.01933315]],[[106470.0,0.0023854],[106480.0,0.03334217],[106490.0,0.29994004],[106500.0,0.45022969],[106510.0,1.02910591]]]
["bitfinex","BTCUSD",1750833556196,[[106460.0,1.37524626],[106450.0,0.64756846],[106440.0,0.8559988],[106430.0,0.26290405],[106420.0,1.03812315]],[[106470.0,0.0175854],[106480.0,0.01794217],[106490.0,0.02135924],[106500.0,0.19043221],[106510.0,1.02910591]]]
["bitfinex","BTCUSD",1750833583471,[[106460.0,1.37874426],[106450.0,0.66027046],[106440.0,0.8396988],[106430.0,0.26290405],[106420.0,1.03812315]],[[106470.0,0.0023854],[106480.0,0.00244217],[106490.0,0.07163928],[106500.0,0.45023173],[106510.0,1.02910591]]]
["bitfinex","BTCUSD",1750833654388,[[106470.0,1.66778412],[106460.0,0.69380857],[106450.0,0.27018163],[106440.0,0.50460348],[106430.0,0.32961188]],[[106480.0,0.03223357],[106490.0,0.00257894],[106500.0,0.0401926],[106510.0,0.45974055],[106520.0,0.45038988]]]
["bitfinex","BTCUSD",1750833713726,[[106470.0,0.92074828],[106460.0,0.73351061],[106450.0,0.76530693],[106440.0,0.6750988],[106430.0,0.31290405]],[[106480.0,0.00083357],[106490.0,0.08103009],[106500.0,1.11140589],[106510.0,0.19055225],[106520.0,0.92885988]]]
["bitfinex","BTCUSD",1750833821769,[[106470.0,0.25985085],[106460.0,0.67684636],[106450.0,0.60172989],[106440.0,0.67795513],[106430.0,0.60290405]],[[106480.0,0.22046227],[106490.0,0.60324086],[106500.0,1.32622822],[106510.0,0.40714725],[106520.0,0.59208581]]]
["bitfinex","BTCUSD",1750833921703,[[106470.0,0.78738764],[106460.0,0.77510723],[106450.0,0.64747074],[106440.0,0.88438385],[106430.0,0.33169405]],[[106480.0,0.03243357],[106490.0,0.030749],[106500.0,0.46905974],[106510.0,0.19055334],[106520.0,0.48805718]]]
["bitfinex","BTCUSD",1750833976745,[[106470.0,0.84718525],[106460.0,0.98730723],[106450.0,0.82826874],[106440.0,0.50894385],[106430.0,0.56290405]],[[106480.0,0.00083357],[106490.0,0.00257894],[106500.0,0.0725926],[106510.0,0.69843747],[106520.0,0.35256433]]]
["bitfinex","BTCUSD",1750834039117,[[106460.0,0.0172],[106450.0,0.56629906],[106440.0,0.44974762],[106430.0,0.60490326],[106420.0,0.96472629]],[[106470.0,1.44822941],[106480.0,0.46481312],[106490.0,0.30195696],[106500.0,0.62721468],[106510.0,0.50994057]]]
["bitfinex","BTCUSD",1750834078832,[[106460.0,0.002],[106450.0,0.21918112],[106440.0,0.78307742],[106430.0,0.41290326],[106420.0,0.67839544]],[[106470.0,1.44814941],[106480.0,0.47981312],[106490.0,0.33575496],[106500.0,0.62727406],[106510.0,0.28450057]]]
["bitfinex","BTCUSD",1750834140704,[[106460.0,0.60854384],[106450.0,0.26286827],[106440.0,1.0915478],[106430.0,0.29111426],[106420.0,0.65018544]],[[106470.0,0.54546014],[106480.0,0.60103312],[106490.0,0.59649028],[106500.0,0.49468777],[106510.0,0.34553785]]]
["bitfinex","BTCUSD",1750834162411,[[106460.0,0.51056575],[106450.0,0.44773201],[106440.0,0.9390278],[106430.0,0.29111426],[106420.0,0.65018544]],[[106470.0,0.72217029],[106480.0,0.60099312],[106490.0,0.61279028],[106500.0,0.50677459],[106510.0,0.34553785]]]
["bitfinex","BTCUSD",1750834249338,[[106460.0,0.002],[106450.0,0.016],[106440.0,0.24347538],[106430.0,0.82275411],[106420.0,0.84294029]],[[106470.0,1.477745],[106480.0,0.47672412],[106490.0,0.27959028],[106500.0,0.57239002],[106510.0,0.27350693]]]
["bitfinex","BTCUSD",1750834267109,[[106460.0,0.2683288],[106450.0,0.5227175],[106440.0,0.50349093],[106430.0,0.59111326],[106420.0,0.95254544]],[[106470.0,0.68668386],[106480.0,0.44851312],[106490.0,0.59160028],[106500.0,0.64588326],[106510.0,0.25621545]]]
["bitfinex","BTCUSD",1750834368486,[[106470.0,0.19923865],[106460.0,0.69400549],[106450.0,0.5928075],[106440.0,1.39339608],[106430.0,0.26290326]],[[106480.0,0.48061722],[106490.0,0.1903904],[106500.0,0.61185667],[106510.0,1.2120793],[106520.0,0.50681739]]]
["bitfinex","BTCUSD",1750834394761,[[106470.0,1.13197256],[106460.0,0.81849033],[106450.0,0.26286665],[106440.0,1.01519008],[106430.0,0.36290326]],[[106480.0,0.00133767],[106490.0,0.00257894],[106500.0,0.07279358],[106510.0,0.72676948],[106520.0,0.68279036]]]
["bitfinex","BTCUSD",1750834482608,[[106470.0,1.75111904],[106460.0,1.07475033],[106450.0,0.18787954],[106440.0,1.01945178],[106430.0,0.26290326]],[[106480.0,0.00133767],[106490.0,0.03487894],[106500.0,0.02141371],[106510.0,0.46917637],[106520.0,0.45976276]]]
["bitfinex","BTCUSD",1750834543872,[[106470.0,1.49118819],[106460.0,1.04385033],[106450.0,0.26286665],[106440.0,0.54975008],[106430.0,0.26290326]],[[106480.0,0.00133767],[106490.0,0.01777894],[106500.0,0.01202457],[106510.0,0.19993783],[106520.0,0.19991191]]]
["bitfinex","BTCUSD",1750834641094,[[106470.0,1.15037748],[106460.0,0.70089033],[106450.0,0.82826665],[106440.0,0.49975008],[106430.0,0.33169326]],[[106480.0,0.00133767],[106490.0,0.07103937],[106500.0,0.45967137],[106510.0,0.19054922],[106520.0,1.45034276]]]
["bitfinex","BTCUSD",1750834670580,[[106470.0,0.11904271],[106460.0,0.42817287],[106450.0,0.74773039],[106440.0,0.90635008],[106430.0,0.62169326]],[[106480.0,0.47931722],[106490.0,0.19039164],[106500.0,0.6024017],[106510.0,0.25783322],[106520.0,1.39826276]]]
["bitfinex","BTCUSD",1750834774501,[[106460.0,0.01],[106450.0,0.25655613],[106440.0,0.50329093],[106430.0,0.94042338],[106420.0,0.80234544]],[[106470.0,0.61989905],[106480.0,0.82872519],[106490.0,0.21860064],[106500.0,1.11591452],[106510.0,0.3370791]]]
["bitfinex","BTCUSD",1750834796302,[[106460.0,0.0574],[106450.0,0.54205577],[106440.0,0.84457693],[106430.0,0.61221438],[106420.0,0.45018544]],[[106470.0,0.60111486],[106480.0,0.79694798],[106490.0,0.22149164],[106500.0,1.0269897],[106510.0,0.30768204]]]
["bitfinex","BTCUSD",1750834868706,[[106460.0,0.002],[106450.0,0.26794959],[106440.0,0.65337093],[106430.0,0.72481438],[106420.0,0.67839544]],[[106470.0,0.94823486],[106480.0,0.98794473],[106490.0,0.57947164],[106500.0,0.55665323],[106510.0,0.31246769]]]
["bitfinex","BTCUSD",1750834888782,[[106460.0,0.002],[106440.0,0.002],[106430.0,0.3709455],[106420.0,0.51427137],[106410.0,0.88530174]],[[106470.0,1.33403067],[106480.0,0.63160303],[106490.0,0.66743217],[106500.0,1.08984084],[106510.0,0.26559695]]]
["bitfinex","BTCUSD",1750834941177,[[106420.0,0.0024],[106410.0,0.0314],[106400.0,0.19036975],[106390.0,0.34547028],[106380.0,1.58123864]],[[106430.0,1.64655006],[106440.0,0.60803982],[106450.0,0.26908163],[106460.0,0.35642204],[106470.0,0.51788207]]]
["bitfinex","BTCUSD",1750834976551,[[106420.0,0.0331],[106410.0,0.0004],[106400.0,0.20916567],[106390.0,0.67281905],[106380.0,0.49029042]],[[106430.0,1.66673006],[106440.0,0.69735982],[106450.0,0.2836261],[106460.0,0.6580254],[106470.0,0.56469729]]]
["bitfinex","BTCUSD",1750835039675,[[106460.0,0.57645823],[106450.0,0.88155423],[106440.0,0.7566388],[106430.0,0.48843451],[106420.0,0.24033459]],[[106470.0,0.0207833],[106480.0,0.21620388],[106490.0,0.59361528],[106500.0,0.42081682],[106510.0,1.02905005]]]
["bitfinex","BTCUSD",1750835067959,[[106440.0,0.18789928],[106430.0,0.24779924],[106420.0,0.61769981],[106410.0,0.35817245],[106400.0,1.07010372]],[[106450.0,1.08480182],[106460.0,0.6959686],[106470.0,0.4135682],[106480.0,0.73053788],[106490.0,0.31398947]]]
["bitfinex","BTCUSD",1750835125903,[[106440.0,0.001],[106420.0,0.0024],[106410.0,0.0315],[106400.0,0.22796132],[106390.0,0.90329488]],[[106450.0,1.6411598],[106460.0,0.43374492],[106470.0,0.29300711],[106480.0,0.73225794],[106490.0,0.29224101]]]
["bitfinex","BTCUSD",1750835142146,[[106420.0,0.0024],[106410.0,0.0315],[106400.0,0.0024],[106390.0,0.30356666],[106380.0,0.22791673]],[[106430.0,0.05],[106440.0,0.05],[106450.0,2.29527722],[106460.0,1.0619521],[106470.0,0.37326098]]]
["bitfinex","BTCUSD",1750835224315,[[106420.0,0.23003123],[106410.0,0.48609419],[106400.0,0.45052249],[106390.0,0.72090498],[106380.0,1.15335773]],[[106430.0,0.87296385],[106440.0,0.44806879],[106450.0,0.56760163],[106460.0,0.62040611],[106470.0,0.32105872]]]
["bitfinex","BTCUSD",1750835244505,[[106430.0,0.23840827],[106420.0,0.56478276],[106410.0,0.72082881],[106400.0,0.80380249],[106390.0,0.18838313]],[[106440.0,0.45501296],[106450.0,0.18788163],[106460.0,1.39270621],[106470.0,0.23918003],[106480.0,0.97101732]]]
["bitfinex","BTCUSD",1750835323326,[[106450.0,0.45742971],[106440.0,0.79069033],[106430.0,0.3441955],[106420.0,0.97870077],[106410.0,0.21694712]],[[106460.0,1.05854268],[106470.0,0.64395421],[106480.0,0.55160784],[106490.0,0.98349835],[106500.0,0.71944717]]]
["bitfinex","BTCUSD",1750835357210,[[106420.0,0.0024],[106410.0,0.0004],[106400.0,0.0024],[106390.0,0.21658333],[106380.0,0.69367358]],[[106430.0,1.92340841],[106440.0,0.56937247],[106450.0,0.36901366],[106460.0,1.23127199],[106470.0,0.2605254]]]
["bitfinex","BTCUSD",1750835416149,[[106410.0,0.0323],[106400.0,0.49766607],[106390.0,0.48838737],[106380.0,0.82151127],[106370.0,0.40286886]],[[106420.0,1.45313819],[106430.0,0.19755533],[106440.0,0.51978616],[106450.0,0.21810563],[106460.0,0.91409986]]]
["bitfinex","BTCUSD",1750835452993,[[106410.0,0.0004],[106400.0,0.0024],[106390.0,0.21438666],[106380.0,0.49378601],[106370.0,0.75181014]],[[106420.0,1.85855467],[106430.0,0.26455533],[106440.0,0.59082969],[106450.0,0.40400967],[106460.0,1.04329173]]]
["bitfinex","BTCUSD",1750835524485,[[106410.0,0.24914455],[106400.0,0.45051595],[106390.0,0.5278667],[106380.0,0.64623638],[106370.0,0.53832801]],[[106420.0,1.4716512],[106430.0,0.18791694],[106440.0,0.48752616],[106450.0,0.29970463],[106460.0,0.81417986]]]
["bitfinex","BTCUSD",1750835632399,[[106430.0,0.24850403],[106420.0,0.46687377],[106410.0,0.63252108],[106400.0,0.76773725],[106390.0,0.3883867]],[[106440.0,0.80649292],[106450.0,0.35200597],[106460.0,0.55359797],[106470.0,0.55758434],[106480.0,0.66727863]]]
["bitfinex","BTCUSD",1750835660183,[[106430.0,0.25689908],[106420.0,0.57179933],[106410.0,0.88123226],[106400.0,0.62466782],[106390.0,0.4139067]],[[106440.0,0.28933087],[106450.0,0.7263519],[106460.0,0.52299797],[106470.0,0.55806434],[106480.0,0.66727863]]]
["bitfinex","BTCUSD",1750835684326,[[106440.0,0.83838569],[106430.0,0.8602673],[106420.0,0.47622548],[106410.0,0.62835226],[106400.0,0.46009911]],[[106450.0,0.002],[106470.0,0.63052267],[106480.0,0.71800353],[106490.0,0.19246789],[106500.0,0.62157804]]]
["bitfinex","BTCUSD",1750835752063,[[106430.0,0.30769474],[106420.0,0.80679811],[106410.0,0.71656926],[106400.0,0.56975389],[106390.0,0.50721655]],[[106440.0,0.02818293],[106450.0,0.53927553],[106460.0,0.74442612],[106470.0,0.21826422],[106480.0,0.72251374]]]
["bitfinex","BTCUSD",1750835783215,[[106440.0,0.80386182],[106430.0,1.08331365],[106420.0,0.52793459],[106410.0,0.26333937],[106400.0,0.71873625]],[[106450.0,0.002],[106460.0,0.06837057],[106470.0,0.56924037],[106480.0,0.26301688],[106490.0,0.54170614]]]
["bitfinex","BTCUSD",1750835862023,[[106470.0,1.44600701],[106460.0,0.34725638],[106450.0,0.35015477],[106440.0,0.94928458],[106430.0,0.48834405]],[[106480.0,0.0002],[106490.0,0.00457894],[106500.0,0.07229287],[106510.0,0.55993381],[106520.0,0.69309437]]]
["bitfinex","BTCUSD",1750835901874,[[106470.0,0.42824631],[106460.0,0.78268162],[106450.0,0.81745882],[106440.0,0.58752292],[106430.0,0.26290405]],[[106480.0,0.05118189],[106490.0,0.57120018],[106500.0,0.37155617],[106510.0,0.68904851],[106520.0,0.70575418]]]
["bitfinex","BTCUSD",1750835970108,[[106470.0,1.44498475],[106460.0,0.44386398],[106450.0,0.35013049],[106440.0,0.94943446],[106430.0,0.26290405]],[[106480.0,0.0002],[106490.0,0.04556869],[106500.0,0.21859807],[106510.0,0.90008428],[106520.0,0.71729049]]]
["bitfinex","BTCUSD",1750836044667,[[106470.0,0.82261264],[106460.0,0.76386805],[106450.0,0.75373349],[106440.0,0.83970335],[106430.0,0.33169405]],[[106480.0,0.00025],[106490.0,0.32385298],[106500.0,0.45962285],[106510.0,0.7116321],[106520.0,0.94889256]]]
["bitfinex","BTCUSD",1750836081122,[[106470.0,1.03877264],[106460.0,0.74766805],[106450.0,0.60373349],[106440.0,0.83970335],[106430.0,0.53169405]],[[106480.0,0.00025],[106490.0,0.00457894],[106500.0,0.35202457],[106510.0,0.65326984],[106520.0,0.97709156]]]
["bitfinex","BTCUSD",1750836189883,[[106470.0,1.28651571],[106460.0,0.98862805],[106450.0,0.40013049],[106440.0,1.30931149],[106430.0,0.51290405]],[[106480.0,0.00025],[106490.0,0.03507894],[106500.0,0.0026357],[106510.0,0.63074183],[106520.0,0.94889539]]]
["bitfinex","BTCUSD",1750836251368,[[106480.0,1.22436793],[106470.0,0.96283049],[106460.0,0.49766805],[106450.0,0.36540398],[106440.0,1.30931149]],[[106490.0,0.00314953],[106500.0,0.0350357],[106510.0,0.36154863],[106520.0,0.97705728],[106540.0,0.63107635]]]
["bitfinex","BTCUSD",1750836327495,[[106540.0,1.19878714],[106530.0,0.53835455],[106520.0,1.25576014],[106510.0,0.2627629],[106500.0,0.43979342]],[[106550.0,0.05118283],[106560.0,0.00306138],[106570.0,0.00335746],[106580.0,0.38079747],[106590.0,0.55980836]]]
["bitfinex","BTCUSD",1750836343775,[[106540.0,1.65918938],[106530.0,0.56001315],[106520.0,1.58296978],[106510.0,0.2627629],[106500.0,0.43979342]],[[106550.0,0.01928283],[106560.0,0.00306138],[106570.0,0.03349306],[106580.0,0.00343298],[106590.0,0.0033866]]]
["bitfinex","BTCUSD",1750836371313,[[106630.0,1.73619062],[106620.0,0.26750693],[106610.0,0.57749226],[106600.0,0.8062671],[106590.0,0.18863486]],[[106640.0,0.00223643],[106650.0,0.01116733],[106660.0,0.05169166],[106670.0,0.03242477],[106680.0,0.56038463]]]
["bitfinex","BTCUSD",1750836423734,[[106650.0,0.31115948],[106640.0,0.81370024],[106630.0,0.84131424],[106620.0,0.29072617],[106610.0,0.76226955]],[[106660.0,0.05039166],[106670.0,0.40107443],[106680.0,0.68913456],[106690.0,0.26211265],[106700.0,0.24209297]]]
["bitfinex","BTCUSD",1750836481509,[[106670.0,0.86710889],[106660.0,0.28124867],[106650.0,0.77194015],[106640.0,0.63118383],[106630.0,0.60599915]],[[106680.0,0.0002144],[106690.0,0.344536],[106700.0,0.4242442],[106710.0,0.19209308],[106720.0,0.71705422]]]
["bitfinex","BTCUSD",1750836503237,[[106670.0,0.42203162],[106660.0,0.4968737],[106650.0,0.93867914],[106640.0,0.44068699],[106630.0,0.5707044]],[[106680.0,0.06940811],[106690.0,0.57002115],[106700.0,0.68777285],[106710.0,0.76874492],[106720.0,0.63890328]]]
["bitfinex","BTCUSD",1750836586646,[[106670.0,0.61995425],[106660.0,1.14259829],[106650.0,0.1875293],[106640.0,0.77457557],[106630.0,0.5707044]],[[106680.0,0.0002144],[106690.0,0.63154036],[106700.0,0.70622145],[106710.0,0.22329292],[106720.0,0.52920196]]]
["bitfinex","BTCUSD",1750836620526,[[106680.0,0.25736983],[106670.0,0.73756258],[106660.0,0.7213854],[106650.0,0.53022215],[106640.0,0.74638057]],[[106690.0,0.27763142],[106700.0,0.89520162],[106710.0,0.90552392],[106720.0,0.45105096],[106730.0,0.37031565]]]
["bitfinex","BTCUSD",1750836677136,[[106680.0,0.2966108],[106670.0,0.69692258],[106660.0,0.73060217],[106650.0,0.50207015],[106640.0,0.77493157]],[[106690.0,0.43267133],[106700.0,0.88568697],[106710.0,0.75024392],[106720.0,0.45105096],[106730.0,0.39876451]]]
["bitfinex","BTCUSD",1750836691694,[[106690.0,0.24657703],[106680.0,0.49657617],[106670.0,0.437916],[106660.0,0.88060217],[106650.0,0.53022015]],[[106700.0,0.87181078],[106710.0,0.72819436],[106720.0,0.48305096],[106730.0,0.292364],[106740.0,0.57221731]]]
["bitfinex","BTCUSD",1750836755856,[[106630.0,0.0004],[106620.0,0.0157],[106610.0,0.0164],[106600.0,0.20677835],[106590.0,0.55667316]],[[106640.0,2.1447271],[106650.0,0.29684239],[106660.0,0.29539589],[106670.0,0.58015273],[106680.0,0.73384581]]]
["bitfinex","BTCUSD",1750836769086,[[106630.0,0.0319],[106620.0,0.20673889],[106610.0,0.23797739],[106600.0,0.63172257],[106590.0,0.64259365]],[[106640.0,1.57316063],[106650.0,0.1875293],[106660.0,0.35627871],[106670.0,0.54145414],[106680.0,0.71117445]]]
["bitfinex","BTCUSD",1750836835857,[[106630.0,0.80342467],[106620.0,0.79701318],[106610.0,0.53786953],[106600.0,0.48975184],[106590.0,0.80307365]],[[106640.0,0.31137655],[106650.0,0.48406631],[106660.0,0.94094428],[106670.0,0.75400828],[106680.0,0.52149571]]]
["bitfinex","BTCUSD",1750836857583,[[106630.0,0.20634156],[106620.0,0.22895962],[106610.0,0.98138157],[106600.0,0.64704799],[106590.0,0.2306595]],[[106640.0,0.77671015],[106650.0,0.21813053],[106660.0,0.67589139],[106670.0,1.06350928],[106680.0,0.6496088]]]
["bitfinex","BTCUSD",1750836931205,[[106630.0,0.22896343],[106620.0,0.55013339],[106610.0,0.18799907],[106600.0,0.94055708],[106590.0,0.48795365]],[[106640.0,1.34242404],[106650.0,0.60068257],[106660.0,0.49654428],[106670.0,0.24684628],[106680.0,0.58443902]]]
["bitfinex","BTCUSD",1750836965557,[[106630.0,0.03202083],[106620.0,0.0004],[106610.0,0.25633821],[106600.0,0.57633737],[106590.0,1.31206569]],[[106640.0,2.09957282],[106650.0,0.18753053],[106660.0,0.60643254],[106670.0,0.34028648],[106680.0,1.09819601]]]
["bitfinex","BTCUSD",1750837023213,[[106630.0,0.07140083],[106620.0,0.20673358],[106610.0,0.71017381],[106600.0,0.77753789],[106590.0,0.55611965]],[[106640.0,1.36509924],[106650.0,0.18753053],[106660.0,0.24787924],[106670.0,0.29684628],[106680.0,1.21376185]]]
["bitfinex","BTCUSD",1750837038776,[[106630.0,0.03132083],[106620.0,0.27494999],[106610.0,0.60084263],[106600.0,1.02212088],[106590.0,0.5706605]],[[106640.0,1.5149319],[106650.0,0.71419853],[106660.0,0.47883608],[106670.0,0.29684628],[106680.0,1.12423265]]]
["bitfinex","BTCUSD",1750837118602,[[106700.0,1.34669921],[106690.0,0.78152594],[106680.0,0.58406648],[106670.0,0.32792215],[106660.0,0.46253414]],[[106710.0,0.03726779],[106720.0,0.00470907],[106730.0,0.41980596],[106740.0,0.19227708],[106750.0,0.57683172]]]
["bitfinex","BTCUSD",1750837138976,[[106700.0,1.35995927],[106690.0,0.62366594],[106680.0,0.58836648],[106670.0,0.32792215],[106660.0,0.23749414]],[[106710.0,0.03706779],[106720.0,0.00470907],[106730.0,0.41043688],[106740.0,0.19227664],[106750.0,0.57699394]]]
["bitfinex","BTCUSD",1750837223116,[[106650.0,0.0004],[106640.0,0.23720239],[106630.0,0.58463523],[106620.0,0.85926914],[106610.0,0.77492541]],[[106660.0,0.7597803],[106670.0,0.87692391],[106680.0,0.44645135],[106690.0,0.73864067],[106700.0,1.0849664]]]
["bitfinex","BTCUSD",1750837262867,[[106680.0,0.55529347],[106670.0,0.55564268],[106660.0,0.78753882],[106650.0,0.74677015],[106640.0,0.68108239]],[[106690.0,0.0321],[106700.0,0.37752025],[106710.0,0.19709164],[106720.0,0.58850924],[106730.0,1.06880183]]]
["bitfinex","BTCUSD",1750837294095,[[106700.0,0.5068986],[106690.0,0.337443],[106680.0,0.59122131],[106670.0,0.77448353],[106660.0,0.57488891]],[[106710.0,0.44509477],[106720.0,0.19211579],[106730.0,0.68776632],[106740.0,0.72852098],[106750.0,0.37115305]]]
["bitfinex","BTCUSD",1750837331525,[[106700.0,6.21403675],[106690.0,0.541743],[106680.0,0.73721562],[106670.0,0.80241414],[106660.0,0.27170591]],[[106710.0,0.0120646],[106720.0,0.03600907],[106730.0,0.01423005],[106740.0,0.93770524],[106750.0,0.19968674]]]
["bitfinex","BTCUSD",1750837436187,[[106700.0,6.76149564],[106690.0,0.790459],[106680.0,0.5291708],[106670.0,0.18749414],[106660.0,1.04761571]],[[106710.0,0.02863818],[106720.0,0.00470907],[106730.0,0.00486132],[106740.0,0.30111489],[106750.0,0.2089402]]]
["bitfinex","BTCUSD",1750837523868,[[106710.0,1.71455142],[106700.0,5.85436168],[106690.0,0.44366],[106680.0,1.06713111],[106670.0,0.18749414]],[[106720.0,0.02090907],[106730.0,0.01986132],[106740.0,0.00490538],[106750.0,0.28022229],[106760.0,0.47000899]]]
["bitfinex","BTCUSD",1750837583801,[[106720.0,1.69419468],[106710.0,1.17678491],[106700.0,6.21655122],[106690.0,0.206193],[106680.0,0.29122131]],[[106730.0,0.01996132],[106740.0,0.02060538],[106750.0,0.0122188],[106760.0,0.00530169],[106770.0,0.0163633]]]
["bitfinex","BTCUSD",1750837673598,[[106730.0,1.28911443],[106720.0,0.54893048],[106710.0,0.80241096],[106700.0,5.49021202],[106690.0,0.218493]],[[106740.0,0.03575125],[106750.0,0.0122188],[106760.0,0.63203693],[106770.0,0.70218378],[106780.0,0.47919376]]]
["bitfinex","BTCUSD",1750837709226,[[106720.0,0.51290834],[106710.0,0.63953823],[106700.0,6.07758142],[106690.0,0.25185999],[106680.0,0.99937809]],[[106730.0,0.0313],[106740.0,0.36368704],[106750.0,0.63302553],[106760.0,0.34551794],[106770.0,0.80218378]]]
["bitfinex","BTCUSD",1750837764903,[[106720.0,0.38701617],[106710.0,0.56060406],[106700.0,5.46197452],[106690.0,0.22372099],[106680.0,1.11517441]],[[106730.0,0.32740934],[106740.0,0.63189808],[106750.0,0.70752701],[106760.0,0.91966081],[106770.0,0.29761406]]]
["bitfinex","BTCUSD",1750837793239,[[106710.0,0.81011264],[106700.0,5.74607452],[106690.0,0.21142099],[106680.0,1.11517441],[106670.0,0.21603814]],[[106720.0,0.003],[106730.0,0.52446864],[106740.0,0.49426136],[106750.0,0.38984801],[106760.0,0.86929082]]]
["bitfinex","BTCUSD",1750837843019,[[106700.0,5.6765576],[106690.0,0.412363],[106680.0,0.92763709],[106670.0,0.23057999],[106660.0,0.5214653]],[[106710.0,0.0613119],[106720.0,0.44603939],[106730.0,0.71403392],[106740.0,0.60351639],[106750.0,0.25902701]]]
["bitfinex","BTCUSD",1750837910200,[[106700.0,4.99792389],[106680.0,0.0004],[106670.0,0.0004],[106660.0,0.74531904],[106650.0,0.18785462]],[[106710.0,2.3271208],[106720.0,1.11884679],[106730.0,0.27228184],[106740.0,0.26723258],[106750.0,0.83102781]]]
["bitfinex","BTCUSD",1750837942633,[[106700.0,5.21346531],[106690.0,0.40741118],[106680.0,0.52173014],[106670.0,0.21624924],[106660.0,0.77491502]],[[106710.0,0.60582105],[106720.0,0.47442537],[106730.0,0.55888892],[106740.0,0.61857027],[106750.0,0.58459371]]]
["bitfinex","BTCUSD",1750838024492,[[106700.0,1.07606632],[106680.0,0.0004],[106670.0,0.0004],[106660.0,0.34960708],[106650.0,0.25533471]],[[106710.0,1.94894204],[106720.0,0.65441126],[106730.0,0.49382327],[106740.0,0.25284929],[106750.0,0.59494417]]]
["bitfinex","BTCUSD",1750838080125,[[106660.0,0.0004],[106650.0,0.0325],[106640.0,0.2066941],[106630.0,0.49497699],[106620.0,0.98632346]],[[106670.0,0.99455561],[106680.0,1.36656293],[106690.0,0.33345434],[106700.0,1.03034309],[106710.0,0.37767038]]]
["bitfinex","BTCUSD",1750838119126,[[106650.0,0.0167],[106640.0,0.25073022],[106630.0,0.48559956],[106620.0,1.09902261],[106610.0,0.45035413]],[[106660.0,1.04829279],[106670.0,0.24885614],[106680.0,0.99496293],[106690.0,0.36931127],[106700.0,1.08652745]]]
["bitfinex","BTCUSD",1750838177833,[[106660.0,0.19688729],[106650.0,0.22543312],[106640.0,0.67073679],[106630.0,0.18750902],[106620.0,0.98952246]],[[106670.0,0.85060834],[106680.0,1.12520714],[106690.0,0.29122167],[106700.0,0.61360762],[106710.0,0.57788565]]]
["bitfinex","BTCUSD",1750838216781,[[106650.0,0.20605789],[106640.0,0.2536028],[106630.0,0.61543956],[106620.0,0.96136346],[106610.0,0.22536702]],[[106660.0,0.49442873],[106670.0,0.791036],[106680.0,1.02312714],[106690.0,0.33034167],[106700.0,0.56194386]]]
["bitfinex","BTCUSD",1750838311592,[[106670.0,0.76184959],[106660.0,1.00587054],[106650.0,0.56747015],[106640.0,0.81498679],[106630.0,0.21531892]],[[106680.0,0.03149583],[106690.0,0.28700762],[106700.0,0.4463824],[106710.0,1.21602155],[106720.0,0.52474222]]]
["bitfinex","BTCUSD",1750838330208,[[106670.0,0.79424959],[106660.0,0.97437054],[106650.0,0.34247015],[106640.0,1.03998679],[106630.0,0.21531892]],[[106680.0,1.067e-05],[106700.0,0.32005499],[106710.0,1.0641485],[106720.0,0.62654222],[106730.0,0.42968216]]]
["bitfinex","BTCUSD",1750838365691,[[106690.0,0.23432161],[106680.0,0.6370471],[106670.0,0.38988311],[106660.0,0.95556921],[106650.0,0.37061915]],[[106700.0,0.33142739],[106710.0,1.21524279],[106720.0,0.47474222],[106730.0,0.31578649],[106740.0,0.52793815]]]
["bitfinex","BTCUSD",1750838413499,[[106690.0,0.18745899],[106680.0,0.28594606],[106670.0,0.41075392],[106660.0,1.13073251],[106650.0,0.19247015]],[[106700.0,1.09097902],[106710.0,0.72355439],[106720.0,0.63410135],[106730.0,0.30461994],[106750.0,2.72400827]]]
["bitfinex","BTCUSD",1750838476628,[[106690.0,0.72230467],[106680.0,1.11638569],[106670.0,0.22517017],[106660.0,0.82744284],[106650.0,0.2279293]],[[106700.0,0.00013586],[106710.0,0.0002],[106720.0,0.97507929],[106730.0,0.21594326],[106740.0,0.87083632]]]
["bitfinex","BTCUSD",1750838522846,[[106690.0,0.53122382],[106680.0,1.0071327],[106670.0,0.24496802],[106660.0,1.13298758],[106650.0,0.3265993]],[[106700.0,0.03223586],[106710.0,0.28699182],[106720.0,0.45565768],[106730.0,0.68838724],[106740.0,1.00672001]]]
["bitfinex","BTCUSD",1750838568490,[[106680.0,0.0609764],[106670.0,0.22499114],[106660.0,0.29338284],[106650.0,0.82118894],[106570.0,0.117]],[[106690.0,0.53683176],[106700.0,1.61089036],[106710.0,0.23762539],[106720.0,1.14562131],[106730.0,0.29508116]]]
["bitfinex","BTCUSD",1750838601333,[[106650.0,0.20984339],[106640.0,0.25272289],[106630.0,0.87342453],[106620.0,0.83619538],[106610.0,0.2582096]],[[106660.0,0.86576677],[106670.0,0.22991609],[106680.0,0.47360401],[106690.0,0.67439085],[106700.0,1.13045246]]]
["bitfinex","BTCUSD",1750838676708,[[106630.0,6.666e-05],[106620.0,0.0004],[106610.0,0.0324],[106600.0,0.30986156],[106590.0,0.45246772]],[[106640.0,1.65532391],[106650.0,0.79476124],[106660.0,0.31719515],[106670.0,0.23645609],[106680.0,0.68338265]]]
["bitfinex","BTCUSD",1750838687011,[[106630.0,0.25744313],[106620.0,0.19735901],[106610.0,0.22755959],[106600.0,0.83153316],[106590.0,0.74423672]],[[106640.0,1.55903755],[106650.0,0.2186983],[106660.0,0.18480383],[106670.0,0.34655791],[106680.0,0.69164471]]]
["bitfinex","BTCUSD",1750838765041,[[106620.0,0.23106116],[106610.0,0.2255158],[106600.0,0.22769628],[106590.0,0.55668762],[106580.0,0.67046801]],[[106630.0,1.41195132],[106640.0,0.21571888],[106650.0,0.23753212],[106660.0,0.33764893],[106670.0,0.35581697]]]
["bitfinex","BTCUSD",1750838782283,[[106620.0,0.0189],[106610.0,0.24121739],[106600.0,0.22769628],[106590.0,0.47542307],[106580.0,1.10151537]],[[106630.0,1.70599618],[106640.0,0.47493624],[106650.0,0.34561923],[106660.0,1.04473613],[106670.0,0.3932594]]]
["bitfinex","BTCUSD",1750838845863,[[106620.0,0.0004],[106610.0,0.0328],[106600.0,0.22553764],[106590.0,0.22815376],[106580.0,0.44719537]],[[106630.0,1.85360641],[106640.0,0.50692161],[106650.0,0.74008166],[106660.0,1.03316341],[106670.0,0.37453819]]]
["bitfinex","BTCUSD",1750838887574,[[106620.0,0.26857623],[106610.0,0.40870229],[106600.0,0.44723196],[106590.0,0.36620276],[106580.0,1.17235537]],[[106630.0,1.45744918],[106640.0,0.44676524],[106650.0,0.24730112],[106660.0,0.56231355],[106670.0,0.4432594]]]
["bitfinex","BTCUSD",1750838939980,[[106620.0,1.13903822],[106610.0,0.56570229],[106600.0,0.84870681],[106590.0,0.23803376],[106580.0,0.72235537]],[[106630.0,5.663e-05],[106640.0,0.01875336],[106650.0,0.31366943],[106660.0,0.70856782],[106670.0,0.2624819]]]
["bitfinex","BTCUSD",1750839006424,[[106640.0,0.21430138],[106630.0,0.25512106],[106620.0,0.59980042],[106610.0,0.95006726],[106600.0,0.53970681]],[[106650.0,0.98081978],[106660.0,0.47494492],[106670.0,0.26248169],[106680.0,1.07163073],[106690.0,0.6283266]]]
["bitfinex","BTCUSD",1750839072748,[[106640.0,2.03780087],[106630.0,0.72698833],[106620.0,0.98439714],[106610.0,1.09805437],[106600.0,0.1880136]],[[106650.0,2.065e-05],[106660.0,5e-05],[106680.0,0.0312],[106690.0,0.07518711],[106700.0,0.81506627]]]
["bitfinex","BTCUSD",1750839090838,[[106650.0,1.98500605],[106640.0,0.8460086],[106630.0,0.20630833],[106620.0,0.96563714],[106610.0,0.88366583]],[[106660.0,0.01576],[106680.0,0.0002],[106690.0,0.07518711],[106700.0,0.82443849],[106770.0,0.42223366]]]
["bitfinex","BTCUSD",1750839200761,[[106660.0,0.24031263],[106650.0,0.62380078],[106640.0,0.78580252],[106630.0,0.57509753],[106620.0,0.46157855]],[[106670.0,0.83346749],[106680.0,0.65176631],[106690.0,0.50326257],[106700.0,0.9733318],[106710.0,0.49551997]]]
["bitfinex","BTCUSD",1750839215373,[[106660.0,0.24998742],[106650.0,0.61442494],[106640.0,0.78580252],[106630.0,0.57509753],[106620.0,0.46157855]],[[106670.0,1.07729039],[106680.0,0.51456631],[106690.0,0.48766257],[106700.0,0.97338568],[106710.0,0.43935632]]]
["bitfinex","BTCUSD",1750839265346,[[106660.0,0.92701081],[106650.0,0.73830497],[106640.0,0.57475252],[106630.0,0.26253544],[106620.0,0.6720777]],[[106670.0,0.48544251],[106680.0,0.00977252],[106690.0,0.25925564],[106700.0,0.77658837],[106710.0,0.50251593]]]
["bitfinex","BTCUSD",1750839293042,[[106660.0,1.08807517],[106650.0,0.83410861],[106640.0,0.55622802],[106630.0,0.18754833],[106620.0,0.4470377]],[[106670.0,0.70009815],[106680.0,0.2687587],[106690.0,0.10638711],[106700.0,0.28746008],[106710.0,0.29076582]]]
["bitfinex","BTCUSD",1750839333179,[[106670.0,1.48491639],[106660.0,0.8293972],[106650.0,0.1875293],[106640.0,0.84849089],[106630.0,0.58553544]],[[106680.0,0.0848],[106690.0,0.3402],[106700.0,0.29154564],[106710.0,0.08455597],[106720.0,0.25925564]]]
["bitfinex","BTCUSD",1750839368474,[[106670.0,0.0394],[106660.0,0.45001219],[106650.0,0.92977726],[106640.0,0.51025019],[106620.0,0.23798206]],[[106680.0,1.4572804],[106690.0,0.21685886],[106700.0,0.18773192],[106710.0,0.26261179],[106720.0,0.6579075]]]
["bitfinex","BTCUSD",1750839411673,[[106640.0,4.587e-05],[106630.0,0.21609851],[106620.0,0.49436054],[106610.0,0.84085334],[106600.0,0.35246295]],[[106650.0,1.52492232],[106660.0,0.71400879],[106670.0,0.19670517],[106680.0,0.65114133],[106690.0,0.4705591]]]
["bitfinex","BTCUSD",1750839453018,[[106610.0,0.96168068],[106600.0,0.3772821],[106590.0,0.46303617],[106580.0,0.4161578],[106570.0,0.26296321]],[[106620.0,0.83005501],[106630.0,0.06572633],[106640.0,0.58137585],[106650.0,0.42892084],[106660.0,0.31418879]]]
["bitfinex","BTCUSD",1750839477985,[[106610.0,1.13819768],[106600.0,0.4879221],[106590.0,0.41303617],[106580.0,0.58146587],[106570.0,0.51296321]],[[106620.0,0.79061746],[106630.0,5e-05],[106640.0,0.36852091],[106650.0,0.11736278],[106660.0,0.24363642]]]
["bitfinex","BTCUSD",1750839518317,[[106610.0,0.20982586],[106600.0,0.20677839],[106590.0,0.5806403],[106580.0,0.40628579],[106570.0,0.34113121]],[[106620.0,2.23312553],[106630.0,0.33998049],[106640.0,0.18759306],[106650.0,0.26251701],[106660.0,0.76095603]]]
["bitfinex","BTCUSD",1750839527639,[[106600.0,0.29050186],[106590.0,0.5900216],[106580.0,0.68136579],[106570.0,0.29113121],[106560.0,0.23800851]],[[106610.0,1.44918004],[106620.0,1.14555139],[106630.0,0.18762049],[106640.0,0.18759306],[106650.0,0.26251701]]]
["bitfinex","BTCUSD",1750839552620,[[106600.0,0.50626143],[106590.0,0.5928185],[106580.0,0.57761165],[106570.0,0.3161441],[106560.0,0.44715562]],[[106610.0,1.15383302],[106620.0,0.51009799],[106630.0,0.4149676],[106640.0,0.96503439],[106650.0,0.26251701]]]
["bitfinex","BTCUSD",1750839582813,[[106580.0,0.04004],[106570.0,0.1876],[106560.0,0.61844468],[106550.0,0.53802595]],[[106600.0,2.35038682],[106610.0,0.21677366],[106620.0,0.215291],[106630.0,0.30923917],[106640.0,0.26561047]]]
["bitfinex","BTCUSD",1750839619249,[[106580.0,0.00085921],[106570.0,0.07854],[106560.0,0.76884547],[106550.0,0.38802595],[106540.0,0.44005926]],[[106590.0,1.4319188],[106600.0,1.18540481],[106610.0,0.18759966],[106620.0,0.713791],[106630.0,0.37734242]]]
["bitfinex","BTCUSD",1750839671225,[[106580.0,0.88052597],[106570.0,0.53806974],[106560.0,0.23800851],[106550.0,0.52534406],[106540.0,0.67440637]],[[106590.0,0.96639151],[106600.0,0.52214237],[106610.0,0.30008677],[106620.0,1.11886421],[106630.0,0.2626076]]]
["bitfinex","BTCUSD",1750839722904,[[106560.0,1.05171871],[106550.0,0.40632595],[106540.0,0.24005926],[106530.0,0.23804434],[106520.0,0.67423628]],[[106570.0,1.19387287],[106580.0,0.4926821],[106590.0,0.27215702],[106600.0,1.14693398],[106610.0,0.26258677]]]
["bitfinex","BTCUSD",1750839747601,[[106560.0,0.51635659],[106550.0,0.73441051],[106540.0,0.19005926],[106530.0,0.51324434],[106520.0,0.38677326]],[[106570.0,1.47727386],[106580.0,1.00419379],[106590.0,0.42579702],[106600.0,0.21589265],[106610.0,0.26258677]]]
["bitfinex","BTCUSD",1750839791925,[[106540.0,0.64158186],[106530.0,0.57408702],[106520.0,0.22307254],[106510.0,0.30277351],[106500.0,0.19169006]],[[106550.0,1.37462863],[106560.0,1.00532901],[106570.0,0.41657718],[106580.0,0.18765246],[106590.0,0.27215702]]]
["bitfinex","BTCUSD",1750839817687,[[106520.0,0.69761016],[106510.0,0.38817546],[106500.0,0.26046833],[106490.0,0.41337544],[106480.0,0.59655495]],[[106530.0,0.80569408],[106540.0,0.21588179],[106550.0,0.31057962],[106560.0,0.73071005],[106570.0,0.26465718]]]
["bitfinex","BTCUSD",1750839860007,[[106500.0,0.66199059],[106490.0,0.41434],[106480.0,0.28678248],[106470.0,0.18824625],[106460.0,0.44952149]],[[106510.0,1.17596062],[106520.0,0.48346471],[106530.0,0.42633306],[106540.0,0.96684364],[106550.0,0.29317962]]]
["bitfinex","BTCUSD",1750839889991,[[106500.0,0.67643059],[106490.0,0.37329119],[106480.0,0.28982789],[106470.0,0.41356625],[106460.0,0.44952149]],[[106510.0,1.04879474],[106520.0,0.46386471],[106530.0,0.44117306],[106540.0,0.96684364],[106550.0,0.29317962]]]
["bitfinex","BTCUSD",1750839928380,[[106500.0,1.5238029],[106490.0,0.19746596],[106480.0,0.43982789],[106470.0,0.51442925],[106460.0,0.21481494]],[[106510.0,0.56723615],[106520.0,0.44748086],[106530.0,0.61213306],[106540.0,0.50731654],[106550.0,0.29317962]]]
["bitfinex","BTCUSD",1750839939498,[[106500.0,1.5519704],[106490.0,0.19746596],[106480.0,0.79828444],[106470.0,0.51442925],[106460.0,0.47452149]],[[106510.0,0.5198597],[106520.0,0.44748086],[106530.0,0.64323306],[106540.0,0.47561654],[106550.0,0.29317962]]]
["bitfinex","BTCUSD",1750839990169,[[106520.0,1.43789624],[106510.0,0.27926378],[106500.0,0.7299129],[106490.0,0.50581374],[106480.0,0.57650644]],[[106530.0,0.73807927],[106540.0,0.49730686],[106550.0,0.26469241],[106560.0,0.50368738],[106570.0,0.26475422]]]
["bitfinex","BTCUSD",1750840022854,[[106520.0,1.49951872],[106510.0,0.23777579],[106500.0,0.8287029],[106490.0,0.53399174],[106480.0,0.47453444]],[[106530.0,0.7380791],[106540.0,0.50057795],[106550.0,0.28059241],[106560.0,0.47577423],[106570.0,0.2922845]]]
["bitfinex","BTCUSD",1750840064726,[[106480.0,0.03976],[106470.0,0.3044],[106460.0,0.1524],[106450.0,0.01494085],[106440.0,0.2524]],[[106490.0,1.54929679],[106500.0,0.18779342],[106510.0,0.39220276],[106520.0,0.6191958],[106530.0,0.4009576]]]
["bitfinex","BTCUSD",1750840087050,[[106480.0,1.21328464],[106470.0,0.43198964],[106460.0,0.64822622],[106450.0,0.4459274],[106440.0,0.58815251]],[[106490.0,0.47298984],[106500.0,0.61373266],[106510.0,0.31839022],[106520.0,0.57393638],[106530.0,1.17120561]]]
["bitfinex","BTCUSD",1750840130008,[[106480.0,1.47079563],[106470.0,0.22997719],[106460.0,0.5000201],[106450.0,0.76447055],[106440.0,0.44999539]],[[106490.0,0.68425972],[106500.0,0.5015869],[106510.0,0.31828922],[106520.0,0.44767026],[106530.0,1.01600561]]]
["bitfinex","BTCUSD",1750840144654,[[106480.0,1.80049205],[106470.0,0.46387719],[106460.0,0.7762071],[106450.0,0.55328055],[106440.0,0.44999539]],[[106490.0,0.11965],[106500.0,0.25969642],[106510.0,0.12377815],[106520.0,0.47967026],[106530.0,0.2647735]]]
["bitfinex","BTCUSD",1750840183820,[[106490.0,0.66187442],[106480.0,1.0291487],[106470.0,0.73055564],[106460.0,0.4500201],[106450.0,0.85446955]],[[106500.0,0.85217593],[106510.0,0.2891004],[106520.0,0.84462097],[106530.0,0.2647735],[106540.0,0.99898051]]]
["bitfinex","BTCUSD",1750840216041,[[106490.0,0.60724271],[106480.0,0.63193127],[106470.0,0.29751782],[106460.0,0.5000201],[106450.0,0.19762024]],[[106500.0,1.22637826],[106510.0,0.19901329],[106520.0,0.47643397],[106530.0,0.45349043],[106540.0,0.99898051]]]
["bitfinex","BTCUSD",1750840271951,[[106420.0,0.43646186],[106410.0,0.4039538],[106400.0,0.4581453],[106390.0,0.2476905],[106380.0,0.24956123]],[[106430.0,1.00505622],[106440.0,0.57374289],[106450.0,0.3902748],[106460.0,0.21636923],[106470.0,0.32316813]]]
["bitfinex","BTCUSD",1750840282167,[[106420.0,0.49696],[106410.0,0.0483338],[106400.0,0.80814552],[106390.0,0.24769068],[106380.0,0.18993855]],[[106430.0,1.07316922],[106440.0,0.57334289],[106450.0,0.43058498],[106460.0,0.21636923],[106470.0,0.32316813]]]
["bitfinex","BTCUSD",1750840322213,[[106440.0,0.19784],[106430.0,0.3],[106420.0,0.21454085],[106410.0,0.31447806],[106400.0,0.43420521]],[[106450.0,1.47888151],[106460.0,0.22484579],[106470.0,0.45252681],[106480.0,0.5843308],[106490.0,0.31489563]]]
["bitfinex","BTCUSD",1750840345490,[[106440.0,0.04112],[106430.0,0.45556],[106420.0,0.24744085],[106410.0,0.51751559],[106400.0,0.19936725]],[[106450.0,1.48405939],[106460.0,1.16053782],[106470.0,0.33204374],[106480.0,0.21448719],[106490.0,0.31489563]]]
["bitfinex","BTCUSD",1750840397059,[[106430.0,0.34656],[106420.0,0.2],[106410.0,0.1978338],[106400.0,0.25141934],[106390.0,0.27588695]],[[106440.0,1.49703509],[106450.0,0.41486847],[106460.0,1.04149358],[106470.0,0.29672681],[106480.0,0.26448719]]]
["bitfinex","BTCUSD",1750840442339,[[106410.0,0.2071338],[106400.0,0.73212],[106390.0,0.0322],[106380.0,0.01694085],[106370.0,0.26662392]],[[106420.0,1.4528971],[106430.0,0.26290405],[106440.0,1.15449467],[106450.0,0.25950847],[106460.0,0.30248711]]]
["bitfinex","BTCUSD",1750840444467,[[106410.0,0.0165338],[106400.0,0.57748],[106390.0,0.1822],[106380.0,0.01694085],[106370.0,0.25722348]],[[106420.0,1.4948471],[106430.0,0.41754405],[106440.0,0.99997467],[106450.0,0.25950847],[106460.0,0.30248711]]]
["bitfinex","BTCUSD",1750840476573,[[106410.0,0.86365651],[106400.0,0.47416575],[106390.0,0.19778618],[106380.0,0.5005077],[106370.0,0.43842137]],[[106420.0,1.09108784],[106430.0,0.23262594],[106440.0,0.4637524],[106450.0,0.25950847],[106460.0,1.16103398]]]
["bitfinex","BTCUSD",1750840534228,[[106410.0,0.47177651],[106400.0,0.61058],[106390.0,0.28538155],[106380.0,0.19040483],[106370.0,0.18842137]],[[106420.0,1.1334593],[106430.0,0.23152994],[106440.0,0.46348813],[106450.0,0.41422847],[106460.0,1.0417781]]]
["bitfinex","BTCUSD",1750840543816,[[106410.0,0.65369651],[106400.0,0.83424571],[106390.0,0.45792414],[106380.0,0.70054368],[106370.0,0.23842137]],[[106420.0,1.0783713],[106430.0,0.18791694],[106440.0,0.47898813],[106450.0,0.25950847],[106460.0,1.16098117]]]
["bitfinex","BTCUSD",1750840589304,[[106410.0,0.84774351],[106400.0,0.47756133],[106390.0,0.22958538],[106380.0,0.70054368],[106370.0,0.26663137]],[[106420.0,1.17025602],[106430.0,0.21612594],[106440.0,0.44808813],[106450.0,0.25950847],[106460.0,1.19366113]]]
["bitfinex","BTCUSD",1750840613857,[[106410.0,0.3577408],[106400.0,0.58192],[106390.0,0.01494085],[106380.0,0.0348],[106370.0,0.26662365]],[[106420.0,1.45860887],[106430.0,0.45010401],[106440.0,0.96836583],[106450.0,0.31300727],[106460.0,0.27604462]]]
["bitfinex","BTCUSD",1750840660386,[[106410.0,0.46778351],[106400.0,0.76342],[106390.0,0.2383871],[106380.0,0.22800293],[106370.0,0.44856022]],[[106420.0,1.40630887],[106430.0,0.20301694],[106440.0,1.12276583],[106450.0,0.25950847],[106460.0,0.30852128]]]
["bitfinex","BTCUSD",1750840708487,[[106410.0,0.41288266],[106400.0,0.2342],[106390.0,0.48784632],[106380.0,0.20920375],[106370.0,0.18842137]],[[106420.0,1.12517002],[106430.0,0.29470405],[106440.0,0.60232813],[106450.0,0.25950847],[106460.0,1.05646117]]]
["bitfinex","BTCUSD",1750840742008,[[106400.0,0.19228598],[106390.0,0.30456],[106380.0,0.2347],[106370.0,0.24046085],[106360.0,0.28878377]],[[106410.0,1.49558624],[106420.0,1.08819815],[106430.0,0.26290405],[106440.0,0.18794928],[106450.0,0.38397582]]]
["bitfinex","BTCUSD",1750840777970,[[106390.0,0.19156],[106380.0,0.53782],[106370.0,0.22592],[106360.0,0.01827583],[106350.0,0.26621818]],[[106400.0,1.49184596],[106410.0,0.21949803],[106420.0,1.08607815],[106430.0,0.26490405],[106440.0,0.26649643]]]
["bitfinex","BTCUSD",1750840809470,[[106390.0,0.92500496],[106380.0,0.54040513],[106370.0,0.74856088],[106360.0,0.97547326],[106350.0,0.1880106]],[[106400.0,1.03428464],[106410.0,0.18799803],[106420.0,0.41172045],[106430.0,0.29720405],[106440.0,0.96836583]]]
["bitfinex","BTCUSD",1750840874767,[[106390.0,0.97018496],[106380.0,0.83174398],[106370.0,0.78642203],[106360.0,0.45191326],[106350.0,0.3052506]],[[106400.0,0.71773885],[106410.0,0.05933735],[106420.0,0.43993045],[106430.0,0.26490405],[106440.0,0.44808813]]]
["bitfinex","BTCUSD",1750840890772,[[106390.0,0.97010496],[106380.0,0.57160513],[106370.0,1.04656088],[106360.0,0.45191326],[106350.0,0.3052506]],[[106400.0,0.73313885],[106410.0,0.1184249],[106420.0,0.43993045],[106430.0,0.26490405],[106440.0,0.44808813]]]
["bitfinex","BTCUSD",1750840916085,[[106390.0,1.31986496],[106380.0,0.47160513],[106370.0,0.53642203],[106360.0,0.19177441],[106350.0,0.23091273]],[[106400.0,0.46874131],[106410.0,0.31579332],[106420.0,0.41172045],[106430.0,0.26490405],[106440.0,0.96836583]]]
["bitfinex","BTCUSD",1750840964543,[[106400.0,0.96964322],[106390.0,0.70318759],[106380.0,1.01424398],[106370.0,0.24889502],[106360.0,0.45191326]],[[106410.0,0.77425544],[106420.0,0.47633314],[106430.0,0.26490405],[106440.0,0.44808813],[106460.0,1.00675848]]]
["bitfinex","BTCUSD",1750841004263,[[106400.0,0.89128935],[106390.0,0.76978759],[106380.0,0.44040513],[106370.0,0.79656088],[106360.0,0.45191326]],[[106410.0,0.94382036],[106420.0,0.44812414],[106430.0,0.26490405],[106440.0,0.44808813],[106460.0,1.00675848]]]
["bitfinex","BTCUSD",1750841078839,[[106400.0,1.45922731],[106390.0,0.21978759],[106380.0,0.99854398],[106370.0,0.23842203],[106360.0,0.45191326]],[[106410.0,0.69086391],[106420.0,0.47972438],[106430.0,0.26490405],[106440.0,0.44808813],[106460.0,1.00675848]]]
["bitfinex","BTCUSD",1750841116793,[[106400.0,1.03416271],[106390.0,0.00939937],[106380.0,0.23460378],[106370.0,0.25462203],[106360.0,0.75191326]],[[106410.0,1.22236361],[106420.0,0.44812438],[106430.0,0.26490405],[106440.0,1.12144583],[106450.0,0.2877976]]]
["bitfinex","BTCUSD",1750841143207,[[106400.0,1.03108271],[106390.0,0.22558417],[106380.0,0.27300513],[106370.0,0.69856088],[106360.0,0.79991326]],[[106410.0,1.22216361],[106420.0,0.44812438],[106430.0,0.26490405],[106440.0,0.96836583],[106450.0,0.41229045]]]
["bitfinex","BTCUSD",1750841204142,[[106400.0,1.18104271],[106390.0,0.2663816],[106380.0,0.24040513],[106370.0,0.99656088],[106360.0,0.50191326]],[[106410.0,1.31256609],[106420.0,0.44812438],[106430.0,0.26490405],[106440.0,0.96836583],[106450.0,0.41217045]]]
["bitfinex","BTCUSD",1750841221971,[[106400.0,1.48820518],[106390.0,0.19738578],[106380.0,0.45054398],[106370.0,0.73642203],[106360.0,0.50191326]],[[106410.0,0.87416887],[106420.0,0.45752102],[106430.0,0.29630405],[106440.0,0.44808813],[106450.0,0.25925045]]]
["bitfinex","BTCUSD",1750841280717,[[106380.0,0.04364],[106370.0,0.30656],[106360.0,0.39441498],[106350.0,0.46570933],[106340.0,0.5006101]],[[106390.0,1.2728357],[106400.0,0.44812427],[106410.0,0.36293937],[106420.0,1.1212419],[106430.0,0.31490405]]]
["bitfinex","BTCUSD",1750841290737,[[106380.0,0.04364],[106370.0,0.30656],[106360.0,0.60951498],[106350.0,0.25001022],[106340.0,0.5006101]],[[106390.0,1.2728357],[106400.0,0.44812427],[106410.0,0.36293937],[106420.0,1.1212419],[106430.0,0.31490405]]]
["bitfinex","BTCUSD",1750841313683,[[106380.0,0.04333388],[106370.0,0.30788],[106360.0,0.41091498],[106350.0,0.21494085],[106340.0,0.20928312]],[[106390.0,1.27038014],[106400.0,0.44812427],[106410.0,0.52025937],[106420.0,1.0184019],[106430.0,0.37148368]]]
["bitfinex","BTCUSD",1750841368217,[[106390.0,1.21916621],[106380.0,0.24738877],[106370.0,1.10592093],[106360.0,0.46738541],[106350.0,0.22596624]],[[106400.0,0.64147449],[106410.0,0.65985026],[106420.0,0.2488171],[106430.0,0.2651523],[106440.0,0.55811494]]]
["bitfinex","BTCUSD",1750841411488,[[106390.0,1.38714967],[106380.0,0.28808841],[106370.0,0.69816989],[106360.0,0.50205237],[106350.0,0.19775324]],[[106400.0,1.16096384],[106410.0,0.32735846],[106420.0,0.47706406],[106430.0,0.2651523],[106440.0,0.96865782]]]
["bitfinex","BTCUSD",1750841447905,[[106390.0,1.30452496],[106380.0,0.49813618],[106370.0,0.43802293],[106360.0,0.50205237],[106350.0,0.19775324]],[[106400.0,0.66164093],[106410.0,0.34615359],[106420.0,0.50886406],[106430.0,0.2651523],[106440.0,0.4483639]]]
["bitfinex","BTCUSD",1750841508231,[[106390.0,1.03364271],[106380.0,0.21620499],[106370.0,0.26932293],[106360.0,0.45205237],[106350.0,0.49775324]],[[106400.0,1.19747733],[106410.0,0.29914646],[106420.0,0.47706406],[106430.0,0.2651523],[106440.0,1.12309782]]]
["bitfinex","BTCUSD",1750841535313,[[106390.0,1.03364271],[106380.0,0.00940026],[106370.0,0.3069252],[106360.0,0.45205237],[106350.0,0.49775324]],[[106400.0,1.23127733],[106410.0,0.29914646],[106420.0,0.47706406],[106430.0,0.2651523],[106440.0,1.12329782]]]
["bitfinex","BTCUSD",1750841586573,[[106400.0,1.452674],[106390.0,0.93635431],[106380.0,0.63004063],[106370.0,0.71302593],[106360.0,0.82648698]],[[106410.0,0.2112],[106420.0,0.05953885],[106430.0,0.19011756],[106440.0,0.82576163],[106450.0,0.265249]]]
["bitfinex","BTCUSD",1750841598707,[[106400.0,1.452674],[106390.0,0.93705431],[106380.0,0.61535123],[106370.0,0.71302593],[106360.0,0.79957465]],[[106410.0,0.2112],[106420.0,0.05014213],[106430.0,0.57224705],[106440.0,0.79755763],[106450.0,0.265249]]]
["bitfinex","BTCUSD",1750841658424,[[106400.0,2.73254792],[106390.0,1.31884597],[106380.0,1.01224515],[106370.0,0.18802293],[106360.0,0.22020594]],[[106410.0,0.08613591],[106420.0,0.003676],[106430.0,0.0327],[106440.0,0.00025],[106450.0,0.08663048]]]
["bitfinex","BTCUSD",1750841678343,[[106400.0,2.70068792],[106390.0,1.25155597],[106380.0,1.11113515],[106370.0,0.18802293],[106360.0,0.19942769]],[[106410.0,0.08793591],[106420.0,0.034876],[106430.0,0.07718711],[106440.0,0.00025],[106450.0,0.36556445]]]
["bitfinex","BTCUSD",1750841716789,[[106460.0,1.60241149],[106450.0,1.95622242],[106440.0,0.57169228],[106430.0,0.18791694],[106420.0,0.18993459]],[[106470.0,0.1113],[106480.0,0.0002],[106490.0,0.0334],[106500.0,0.07523711],[106510.0,0.01138799]]]
["bitfinex","BTCUSD",1750841739543,[[106460.0,1.92631934],[106450.0,1.87294042],[106440.0,0.44745699],[106430.0,0.28680694],[106420.0,1.06239483]],[[106470.0,0.1113],[106480.0,0.0002],[106490.0,0.0334],[106500.0,0.09401494],[106510.0,0.47750062]]]
["bitfinex","BTCUSD",1750841780724,[[106510.0,1.08466374],[106500.0,0.43177111],[106490.0,0.18781079],[106480.0,1.23251457],[106470.0,0.20394634]],[[106520.0,1.03861891],[106530.0,0.18974296],[106540.0,0.22685292],[106550.0,0.2175069],[106560.0,0.60688829]]]
["bitfinex","BTCUSD",1750841804554,[[106510.0,0.87076186],[106500.0,0.46574947],[106490.0,0.20411079],[106480.0,1.21671457],[106470.0,0.23784634]],[[106520.0,0.98824337],[106530.0,0.18974296],[106540.0,0.22685292],[106550.0,0.1899064],[106560.0,0.58524486]]]
["bitfinex","BTCUSD",1750841845967,[[106520.0,2.14058443],[106510.0,1.38317028],[106500.0,0.21483639],[106490.0,0.40121817],[106480.0,0.5589319]],[[106530.0,0.09554593],[106540.0,0.0002],[106550.0,0.0022],[106560.0,0.03773558],[106570.0,0.56835767]]]
["bitfinex","BTCUSD",1750841855499,[[106520.0,2.51908763],[106510.0,1.38317028],[106500.0,0.31358639],[106490.0,0.3212479],[106480.0,0.5589319]],[[106530.0,0.09554593],[106540.0,0.0002],[106550.0,0.0022],[106560.0,0.0002],[106570.0,0.42761681]]]
["bitfinex","BTCUSD",1750841910797,[[106550.0,1.54964755],[106540.0,0.51546597],[106530.0,0.63183085],[106520.0,0.38496316],[106510.0,0.80718514]],[[106560.0,0.03455927],[106570.0,0.41823379],[106580.0,0.65161731],[106590.0,0.21732765],[106600.0,0.55692076]]]
["bitfinex","BTCUSD",1750841927762,[[106560.0,0.35768247],[106550.0,1.08269861],[106540.0,0.23772292],[106530.0,0.26272765],[106520.0,0.30679816]],[[106570.0,0.0023377],[106580.0,0.1052],[106590.0,0.38791553],[106600.0,0.20658021],[106610.0,0.21607559]]]
["bitfinex","BTCUSD",1750841961635,[[106570.0,1.82001214],[106560.0,1.15054542],[106550.0,0.7107853],[106540.0,0.68652292],[106530.0,0.33304852]],[[106580.0,0.12209593],[106590.0,5e-05],[106600.0,0.0002],[106610.0,0.0002],[106620.0,0.0085864]]]
["bitfinex","BTCUSD",1750841984691,[[106580.0,2.11364517],[106570.0,0.51470105],[106560.0,0.61838929],[106550.0,1.14949241],[106540.0,0.18972292]],[[106590.0,0.06475],[106600.0,0.0002],[106610.0,0.39744129],[106620.0,0.58308142],[106630.0,0.21745877]]]
["bitfinex","BTCUSD",1750842025137,[[106600.0,0.99609998],[106590.0,0.22515889],[106580.0,0.69333331],[106570.0,1.02598088],[106560.0,0.54804538]],[[106610.0,0.96211299],[106620.0,0.22581169],[106630.0,0.18781523],[106640.0,0.55685034],[106650.0,0.39516964]]]
["bitfinex","BTCUSD",1750842048488,[[106610.0,0.74346125],[106600.0,0.99853748],[106590.0,0.57709486],[106580.0,0.56063957],[106570.0,0.22557768]],[[106620.0,0.87052478],[106630.0,0.19719327],[106640.0,0.58649264],[106650.0,0.18772964],[106660.0,0.39503222]]]
["bitfinex","BTCUSD",1750842096819,[[106620.0,1.18432203],[106610.0,0.43655987],[106600.0,0.69662706],[106590.0,0.50599166],[106580.0,0.54980037]],[[106630.0,0.92902215],[106640.0,0.47639924],[106650.0,0.18772964],[106660.0,0.44672202],[106670.0,0.52285957]]]
["bitfinex","BTCUSD",1750842144715,[[106620.0,0.97014186],[106600.0,0.2314],[106590.0,0.48031749],[106580.0,0.5310312],[106570.0,0.25695836]],[[106630.0,1.14065424],[106640.0,0.44675694],[106650.0,0.46879675],[106660.0,0.96474162],[106670.0,0.41593957]]]
["bitfinex","BTCUSD",1750842168035,[[106620.0,0.59282186],[106610.0,0.0322],[106600.0,0.2],[106590.0,0.44081664],[106580.0,0.27202148]],[[106630.0,1.18045424],[106640.0,0.57376939],[106650.0,0.46879675],[106660.0,1.01474162],[106670.0,0.36593957]]]
["bitfinex","BTCUSD",1750842184393,[[106620.0,1.20208186],[106610.0,0.22511419],[106600.0,0.4466268],[106590.0,0.45217307],[106580.0,0.54200707]],[[106630.0,0.94020079],[106640.0,0.44675694],[106650.0,0.18772964],[106660.0,0.49672202],[106670.0,0.62049957]]]
["bitfinex","BTCUSD",1750842240913,[[106620.0,1.05164186],[106610.0,0.2157392],[106600.0,0.20637731],[106590.0,0.46118287],[106580.0,1.09000707]],[[106630.0,0.95420079],[106640.0,0.44675694],[106650.0,0.18772964],[106660.0,0.49672202],[106670.0,0.62025957]]]
["bitfinex","BTCUSD",1750842250263,[[106630.0,1.31811029],[106620.0,0.99689663],[106610.0,0.18759953],[106600.0,0.93440586],[106590.0,0.26428556]],[[106640.0,0.0617],[106650.0,0.0002],[106660.0,0.3589502],[106670.0,0.75431415],[106680.0,0.31588583]]]
["bitfinex","BTCUSD",1750842289857,[[106720.0,0.60074186],[106700.0,0.38744052],[106690.0,0.30930994],[106680.0,0.24620042],[106670.0,0.7519021]],[[106730.0,1.42596746],[106740.0,0.19247792],[106750.0,0.25890637],[106760.0,0.77246634],[106770.0,0.18743628]]]
["bitfinex","BTCUSD",1750842312866,[[106680.0,0.30126771],[106670.0,0.37488],[106660.0,0.35],[106650.0,0.28839206],[106640.0,0.22182477]],[[106690.0,1.03065548],[106700.0,0.23744142],[106710.0,0.28610385],[106720.0,0.76670771],[106730.0,0.21796808]]]
["bitfinex","BTCUSD",1750842359248,[[106680.0,4.585e-05],[106670.0,0.35212],[106660.0,0.2305],[106650.0,0.22498711],[106640.0,0.45939197]],[[106690.0,1.4332969],[106700.0,0.36116142],[106710.0,0.3506447],[106720.0,0.58054771],[106730.0,0.25184128]]]
["bitfinex","BTCUSD",1750842405702,[[106720.0,0.86721896],[106710.0,0.83115202],[106700.0,0.77327912],[106690.0,0.27193372],[106680.0,0.58457805]],[[106730.0,0.61810364],[106740.0,0.20184662],[106750.0,0.25718604],[106760.0,0.20189819],[106770.0,0.21974851]]]
["bitfinex","BTCUSD",1750842429092,[[106720.0,0.87004868],[106710.0,0.78073549],[106700.0,0.72490227],[106690.0,0.32095035],[106680.0,0.55645705]],[[106730.0,0.24999666],[106740.0,0.94529947],[106750.0,0.24404574],[106760.0,0.56994021],[106770.0,0.18764851]]]
["bitfinex","BTCUSD",1750842477525,[[106760.0,1.14159862],[106750.0,1.23071198],[106740.0,0.52737118],[106730.0,0.3738712],[106720.0,0.55638678]],[[106770.0,0.0354],[106780.0,0.00537123],[106790.0,0.04760862],[106800.0,0.65740833],[106810.0,0.53299328]]]
["bitfinex","BTCUSD",1750842493263,[[106810.0,0.44550186],[106800.0,0.30824],[106790.0,0.25797937],[106780.0,0.53979446],[106770.0,0.18724494]],[[106820.0,0.66797205],[106830.0,0.52722884],[106840.0,0.37370936],[106850.0,0.66752321],[106860.0,0.3076245]]]
["bitfinex","BTCUSD",1750842530825,[[106730.0,0.90538674],[106720.0,0.51277569],[106710.0,0.6181415],[106700.0,0.43744062],[106690.0,0.31236478]],[[106740.0,0.04456785],[106750.0,0.57420929],[106760.0,0.61767038],[106770.0,0.26230564],[106780.0,0.1989167]]]
["bitfinex","BTCUSD",1750842539996,[[106800.0,0.87310186],[106790.0,0.15],[106780.0,0.0326],[106770.0,0.49914521],[106760.0,0.18733608]],[[106810.0,0.96704675],[106820.0,0.21651378],[106830.0,0.20875757],[106840.0,0.2873138],[106850.0,0.70919729]]]
["bitfinex","BTCUSD",1750842591424,[[106850.0,0.52162186],[106830.0,0.53721173],[106820.0,0.39043354],[106810.0,0.27842867],[106800.0,0.99888523]],[[106860.0,1.01792351],[106870.0,0.23734445],[106880.0,0.43768138],[106890.0,0.20782585],[106900.0,0.97809051]]]
["bitfinex","BTCUSD",1750842600734,[[106850.0,1.08980014],[106840.0,0.36527289],[106830.0,0.18721173],[106820.0,0.88254908],[106810.0,0.28965563]],[[106860.0,0.40877534],[106870.0,0.18734445],[106880.0,0.6875942],[106890.0,0.193285],[106900.0,0.83589051]]]
["bitfinex","BTCUSD",1750842642640,[[106860.0,0.35109353],[106850.0,1.47689514],[106840.0,0.97425232],[106830.0,0.2622001],[106820.0,0.57723069]],[[106870.0,0.0295374],[106880.0,0.46630021],[106890.0,0.19328584],[106900.0,0.74418346],[106910.0,0.30983965]]]
["bitfinex","BTCUSD",1750842666246,[[106860.0,0.53593354],[106850.0,1.06310038],[106840.0,0.67807402],[106830.0,0.21110939],[106820.0,0.18723069]],[[106870.0,0.59299858],[106880.0,0.62383662],[106890.0,0.2255846],[106900.0,0.31386472],[106910.0,0.34413965]]]
["bitfinex","BTCUSD",1750842712774,[[106870.0,0.8610758],[106860.0,0.87032461],[106850.0,0.45257705],[106840.0,1.1512228],[106830.0,0.20175384]],[[106880.0,0.48604718],[106890.0,0.55984887],[106900.0,0.34416509],[106910.0,0.26915254],[106920.0,0.61983563]]]
["bitfinex","BTCUSD",1750842732360,[[106840.0,1.40995915],[106830.0,0.49604006],[106820.0,0.18763069],[106810.0,0.58283809],[106780.0,0.50297806]],[[106850.0,0.59373019],[106860.0,0.18717643],[106870.0,0.55370738],[106880.0,0.28947206],[106890.0,0.29328474]]]
["bitfinex","BTCUSD",1750842774873,[[106870.0,0.81534186],[106860.0,0.48972794],[106850.0,0.55374241],[106840.0,0.75019518],[106830.0,0.18721299]],[[106880.0,1.04153549],[106890.0,0.20868397],[106900.0,0.33026509],[106910.0,0.34413965],[106920.0,0.77743491]]]
["bitfinex","BTCUSD",1750842785775,[[106870.0,0.81542186],[106860.0,0.47041222],[106850.0,0.55374241],[106840.0,0.45219518],[106830.0,0.48521299]],[[106880.0,0.63671525],[106890.0,0.5752481],[106900.0,0.33026509],[106910.0,0.34413965],[106920.0,0.61983491]]]
["bitfinex","BTCUSD",1750842843951,[[106870.0,0.80110462],[106850.0,0.43969312],[106840.0,0.56311852],[106830.0,0.45361299],[106820.0,0.22745179]],[[106880.0,0.56304598],[106890.0,0.55519924],[106900.0,0.4444605],[106910.0,0.4657118],[106920.0,0.56031275]]]
["bitfinex","BTCUSD",1750842854241,[[106870.0,0.36560276],[106850.0,0.57444],[106840.0,0.2566329],[106830.0,0.81313699],[106820.0,0.50931831]],[[106880.0,1.35887686],[106890.0,0.23710824],[106900.0,0.3639605],[106910.0,0.4657118],[106920.0,0.60932672]]]
["bitfinex","BTCUSD",1750842910858,[[106870.0,0.3395108],[106860.0,0.15],[106850.0,0.5],[106840.0,0.59119768],[106830.0,0.26220005]],[[106880.0,0.95603698],[106890.0,0.26563287],[106900.0,0.55372135],[106910.0,0.31539646],[106920.0,0.60343275]]]
["bitfinex","BTCUSD",1750842922771,[[106870.0,0.4893108],[106860.0,0.15],[106850.0,0.55589477],[106840.0,0.57247802],[106830.0,0.51220005]],[[106880.0,0.95603698],[106890.0,0.21563287],[106900.0,0.4139605],[106910.0,0.48945646],[106920.0,0.5748536]]]
["bitfinex","BTCUSD",1750842970316,[[106870.0,0.0159517],[106850.0,0.57432],[106840.0,0.1819],[106830.0,0.2],[106820.0,0.2157133]],[[106880.0,1.61662585],[106890.0,0.18711054],[106900.0,0.3139605],[106910.0,0.2988965],[106920.0,0.65627259]]]
["bitfinex","BTCUSD",1750842993457,[[106870.0,0.04615011],[106860.0,0.1574],[106850.0,0.39236],[106840.0,0.15],[106830.0,0.88140537]],[[106880.0,1.314245],[106890.0,0.44451054],[106900.0,0.36020135],[106910.0,0.2988965],[106920.0,0.65623259]]]
["bitfinex","BTCUSD",1750843036834,[[106880.0,0.55780186],[106870.0,1.11123946],[106860.0,0.18715949],[106850.0,0.4657244],[106840.0,0.62874699]],[[106890.0,0.53340824],[106900.0,0.70861063],[106910.0,0.21902384],[106920.0,0.65234449],[106930.0,0.32037486]]]
["bitfinex","BTCUSD",1750843086928,[[106880.0,0.68626186],[106870.0,0.54185011],[106860.0,0.49172558],[106850.0,0.4657244],[106840.0,0.81796186]],[[106890.0,0.80994779],[106900.0,0.6152265],[106910.0,0.23482384],[106920.0,0.50152762],[106930.0,0.33084585]]]
["bitfinex","BTCUSD",1750843115064,[[106880.0,0.05244],[106870.0,0.16811011],[106860.0,0.55608],[106850.0,0.2],[106840.0,0.28090163]],[[106890.0,1.4163249],[106900.0,0.4713205],[106910.0,0.26907384],[106920.0,0.56549655],[106930.0,0.316305]]]
["bitfinex","BTCUSD",1750843126979,[[106880.0,0.05244],[106870.0,0.20111011],[106860.0,0.52448],[106850.0,0.2],[106840.0,0.29026089]],[[106890.0,1.3845249],[106900.0,0.5034205],[106910.0,0.26907384],[106920.0,0.56549655],[106930.0,0.316305]]]
["bitfinex","BTCUSD",1750843183366,[[106880.0,0.21332],[106870.0,0.19215011],[106860.0,0.37448],[106850.0,0.39653544],[106840.0,0.29025565]],[[106890.0,0.94208756],[106900.0,0.3945605],[106910.0,0.4657218],[106920.0,0.56037739],[106930.0,0.37118997]]]
["bitfinex","BTCUSD",1750843197126,[[106880.0,0.33922186],[106870.0,0.36075011],[106860.0,0.59907186],[106850.0,0.19653483],[106840.0,0.62880681]],[[106890.0,0.94838756],[106900.0,0.3139605],[106910.0,0.5471418],[106920.0,0.56037739],[106930.0,0.37118997]]]
["bitfinex","BTCUSD",1750843251190,[[106880.0,1.01650407],[106870.0,0.77375628],[106860.0,0.73662718],[106850.0,0.25733507],[106840.0,1.08867118]],[[106890.0,0.03446456],[106900.0,0.3139605],[106910.0,0.95366384],[106920.0,0.19374862],[106930.0,0.348705]]]
["bitfinex","BTCUSD",1750843271376,[[106890.0,0.54737527],[106880.0,1.24485352],[106870.0,0.44789213],[106860.0,0.51164007],[106850.0,0.71441581]],[[106900.0,0.13296977],[106910.0,0.04135244],[106920.0,0.95639328],[106930.0,0.21388775],[106970.0,0.2504408]]]
["bitfinex","BTCUSD",1750843316522,[[106890.0,1.64502227],[106880.0,0.24714567],[106870.0,0.30921698],[106860.0,0.91832007],[106850.0,0.39763581]],[[106900.0,0.12686977],[106910.0,0.08220566],[106920.0,0.56960806],[106930.0,0.58184475],[106940.0,0.28596519]]]
["bitfinex","BTCUSD",1750843340592,[[106890.0,2.25581312],[106880.0,0.71002367],[106870.0,0.76967924],[106860.0,0.86832007],[106850.0,0.34954445]],[[106900.0,0.13296977],[106910.0,0.03199957],[106920.0,0.03859262],[106930.0,0.77064358],[106940.0,0.31403661]]]
["bitfinex","BTCUSD",1750843382589,[[106890.0,2.40738692],[106880.0,0.57298107],[106870.0,0.79311213],[106860.0,1.41644627],[106850.0,0.32421581]],[[106900.0,0.12686977],[106910.0,0.03199957],[106920.0,0.04794461],[106930.0,0.83936078],[106940.0,0.57157201]]]
["bitfinex","BTCUSD",1750843429308,[[106910.0,0.74810186],[106900.0,0.70348682],[106890.0,0.31200511],[106880.0,0.78749239],[106870.0,0.86349709]],[[106920.0,0.57005439],[106930.0,0.5815293],[106940.0,0.18705169],[106950.0,0.18724677],[106960.0,0.83941343]]]
["bitfinex","BTCUSD",1750843458620,[[106910.0,1.27011509],[106900.0,0.81530467],[106890.0,0.18710824],[106880.0,0.56313239],[106870.0,0.86349709]],[[106920.0,0.55507961],[106930.0,0.5704523],[106940.0,0.20505169],[106950.0,0.18724677],[106960.0,0.65633108]]]
["bitfinex","BTCUSD",1750843510034,[[106910.0,0.88178186],[106900.0,0.68213782],[106890.0,0.48649416],[106880.0,0.45436385],[106870.0,0.57087924]],[[106920.0,1.81271143],[106930.0,0.18705419],[106940.0,0.50913651],[106950.0,0.20178762],[106960.0,0.70240479]]]
["bitfinex","BTCUSD",1750843526905,[[106910.0,0.93170186],[106900.0,0.63213784],[106890.0,0.48649416],[106880.0,0.7189047],[106870.0,0.57087924]],[[106920.0,1.55507961],[106930.0,0.44468601],[106940.0,0.47293651],[106950.0,0.22274677],[106960.0,0.54756479]]]
["bitfinex","BTCUSD",1750843559654,[[106910.0,1.12149509],[106900.0,0.21641729],[106890.0,1.03812913],[106880.0,0.52798288],[106870.0,0.34716634]],[[106920.0,1.18705574],[106930.0,0.59764458],[106940.0,0.54425169],[106950.0,0.18724677],[106960.0,0.68400684]]]
["bitfinex","BTCUSD",1750843622890,[[106900.0,1.35370309],[106890.0,1.05950401],[106880.0,0.83177358],[106870.0,0.30095424],[106860.0,1.12436007]],[[106910.0,5e-05],[106920.0,0.20581353],[106930.0,1.18708968],[106940.0,0.95270598],[106950.0,0.18729677]]]
["bitfinex","BTCUSD",1750843656567,[[106900.0,2.28512705],[106890.0,0.53710401],[106880.0,0.93750246],[106870.0,0.81967924],[106860.0,1.0913887]],[[106910.0,5e-05],[106920.0,5e-05],[106930.0,1.0094013],[106940.0,0.56805272],[106950.0,0.47287936]]]
["bitfinex","BTCUSD",1750843715246,[[106900.0,0.58962704],[106890.0,0.23710673],[106880.0,0.4529939],[106870.0,0.22178935],[106860.0,0.81054718]],[[106910.0,0.61388797],[106920.0,0.52711143],[106930.0,1.18708894],[106940.0,0.18710169],[106950.0,0.26228388]]]
["bitfinex","BTCUSD",1750843768947,[[106880.0,0.96086267],[106870.0,0.36075011],[106860.0,0.58221816],[106850.0,0.18757562],[106840.0,0.94051671]],[[106890.0,0.92277698],[106900.0,0.20259073],[106910.0,0.24376987],[106920.0,0.64322413],[106930.0,1.18708894]]]
["bitfinex","BTCUSD",1750843802433,[[106880.0,1.00345655],[106870.0,1.10777993],[106860.0,0.26254665],[106850.0,0.43757562],[106840.0,1.03262545]],[[106890.0,0.20681879],[106900.0,0.18709073],[106910.0,0.59466335],[106920.0,0.21791143],[106930.0,1.18708894]]]
["bitfinex","BTCUSD",1750843878855,[[106900.0,1.04889043],[106890.0,0.94479859],[106880.0,1.01277221],[106870.0,0.28802881],[106860.0,0.91026195]],[[106910.0,0.23388968],[106920.0,0.81289884],[106930.0,1.22863179],[106940.0,0.44501699],[106960.0,0.445027]]]
["bitfinex","BTCUSD",1750843897482,[[106900.0,1.11013513],[106890.0,0.68797304],[106880.0,1.3569027],[106870.0,0.20995181],[106860.0,0.59833895]],[[106910.0,0.23389002],[106920.0,0.46042212],[106930.0,1.24170759],[106940.0,0.44501699],[106950.0,0.52735007]]]
["bitfinex","BTCUSD",1750843969691,[[106900.0,0.47996],[106890.0,0.35],[106880.0,0.89995159],[106870.0,0.1978878],[106860.0,0.28399871]],[[106910.0,0.9227896],[106920.0,0.18710682],[106930.0,1.23033159],[106940.0,0.20184254],[106950.0,0.34075007]]]
["bitfinex","BTCUSD",1750843988178,[[106900.0,0.57542186],[106890.0,0.61703208],[106880.0,0.79109249],[106870.0,0.1978878],[106860.0,0.53104906]],[[106910.0,0.8139319],[106920.0,0.44478349],[106930.0,1.23033159],[106940.0,0.45951921],[106950.0,0.34071007]]]
["bitfinex","BTCUSD",1750844089673,[[106900.0,1.07810186],[106890.0,0.56990783],[106880.0,0.46367837],[106870.0,0.24168504],[106860.0,1.42276417]],[[106910.0,0.50788804],[106920.0,0.46098285],[106930.0,1.19730363],[106940.0,0.78497836],[106950.0,0.26233718]]]
["bitfinex","BTCUSD",1750844103627,[[106900.0,1.09350186],[106890.0,0.54525321],[106880.0,0.47392477],[106870.0,0.24168504],[106860.0,1.12476417]],[[106910.0,0.23391137],[106920.0,0.47718285],[106930.0,1.19730363],[106940.0,0.78497836],[106950.0,0.18735007]]]
["bitfinex","BTCUSD",1750844172925,[[106920.0,1.78629144],[106910.0,0.29140043],[106900.0,1.27374825],[106890.0,0.3738691],[106880.0,1.47368833]],[[106930.0,0.99271366],[106940.0,0.00025],[106950.0,0.028322],[106960.0,0.01032238],[106970.0,0.0002]]]
["bitfinex","BTCUSD",1750844194127,[[106920.0,0.35226767],[106910.0,0.38976],[106900.0,0.44013959],[106890.0,0.5595636],[106880.0,0.77685338]],[[106930.0,0.94107522],[106940.0,0.20273635],[106950.0,0.19910297],[106960.0,0.55325428],[106970.0,0.28157919]]]
["bitfinex","BTCUSD",1750844237372,[[106750.0,0.72870186],[106740.0,0.44948163],[106730.0,0.18772268],[106720.0,0.69250188],[106710.0,0.45231536]],[[106760.0,0.57464907],[106770.0,0.18733405],[106780.0,0.61747216],[106790.0,0.2378243],[106800.0,0.71290889]]]
["bitfinex","BTCUSD",1750844256356,[[106650.0,0.34550186],[106640.0,0.90047375],[106630.0,0.25249737],[106620.0,0.6181227],[106610.0,0.47733946]],[[106660.0,0.20672059],[106670.0,0.55625866],[106680.0,0.18747656],[106690.0,0.18745899],[106700.0,0.64944615]]]
["bitfinex","BTCUSD",1750844302340,[[106640.0,1.30828992],[106630.0,0.37586242],[106620.0,0.18798197],[106610.0,1.01079903],[106600.0,0.25250299]],[[106650.0,0.38688045],[106660.0,0.21611661],[106670.0,0.69262237],[106680.0,0.20587656],[106690.0,0.2804461]]]
["bitfinex","BTCUSD",1750844313462,[[106640.0,1.32106336],[106630.0,0.3662002],[106620.0,0.61812309],[106610.0,0.76279903],[106600.0,0.63264411]],[[106650.0,0.02812806],[106660.0,0.55611761],[106670.0,0.72822237],[106680.0,0.18747656],[106690.0,0.2624461]]]
["bitfinex","BTCUSD",1750844368350,[[106650.0,1.15096665],[106640.0,0.70630024],[106630.0,0.47582475],[106620.0,0.47747726],[106610.0,0.23799958]],[[106660.0,0.34045816],[106670.0,0.01874879],[106680.0,0.62775517],[106690.0,0.2624461],[106700.0,0.18770503]]]
["bitfinex","BTCUSD",1750844378917,[[106690.0,0.92533766],[106680.0,0.51559643],[106670.0,0.58104066],[106660.0,0.21910161],[106650.0,0.26251641]],[[106700.0,0.94888828],[106710.0,0.26268882],[106720.0,0.58386213],[106730.0,0.30072123],[106740.0,0.18743863]]]
["bitfinex","BTCUSD",1750844421976,[[106620.0,1.12036997],[106610.0,0.37551823],[106600.0,0.84478821],[106590.0,0.25257268],[106580.0,0.51303891]],[[106630.0,0.53699251],[106640.0,0.21574788],[106650.0,0.65263412],[106660.0,0.18751171],[106670.0,0.26249654]]]
["bitfinex","BTCUSD",1750844447693,[[106620.0,2.26161202],[106610.0,0.48455895],[106600.0,0.80935129],[106590.0,1.25888183],[106580.0,0.28803891]],[[106630.0,5e-05],[106640.0,0.0375569],[106650.0,0.26256677],[106660.0,0.584058],[106670.0,0.63444654]]]
["bitfinex","BTCUSD",1750844494151,[[106620.0,1.61609587],[106610.0,0.49924481],[106600.0,1.32921866],[106590.0,0.44772565],[106580.0,0.26303891]],[[106630.0,0.36575503],[106640.0,0.20635175],[106650.0,0.61835247],[106660.0,0.18756251],[106670.0,0.30032523]]]
["bitfinex","BTCUSD",1750844518529,[[106630.0,1.05622186],[106620.0,0.51657119],[106610.0,0.58230069],[106600.0,0.27930287],[106590.0,0.63276517]],[[106640.0,0.59084988],[106650.0,0.55590247],[106660.0,0.18756251],[106670.0,0.22637044],[106680.0,0.55605033]]]
["bitfinex","BTCUSD",1750844557127,[[106630.0,1.58738633],[106620.0,0.28132471],[106610.0,0.27749706],[106600.0,0.87870469],[106590.0,0.63172154]],[[106640.0,0.22067784],[106650.0,0.19695728],[106660.0,0.92403341],[106670.0,0.21379805],[106680.0,0.57301544]]]
["bitfinex","BTCUSD",1750844631010,[[106600.0,0.0005374],[106590.0,0.0004],[106580.0,0.4928],[106570.0,0.8108785],[106560.0,0.0004]],[[106610.0,1.45563597],[106620.0,0.41658968],[106630.0,0.19244782],[106640.0,0.65580037],[106650.0,0.21258082]]]
["bitfinex","BTCUSD",1750844658596,[[106540.0,0.22454],[106530.0,0.17084],[106520.0,0.502],[106510.0,0.21706422],[106500.0,0.8228228]],[[106550.0,0.94833137],[106560.0,0.58419158],[106570.0,0.24031092],[106580.0,0.26263957],[106590.0,0.48930227]]]
["bitfinex","BTCUSD",1750844669063,[[106500.0,0.1682861],[106490.0,0.00717899],[106480.0,0.052],[106470.0,0.2198],[106460.0,0.38600032]],[[106510.0,1.06471835],[106520.0,0.55609629],[106530.0,0.24713728],[106540.0,0.26760856],[106550.0,0.48807032]]]
["bitfinex","BTCUSD",1750844731014,[[106520.0,2.88994258],[106510.0,0.2347032],[106500.0,0.28647342],[106490.0,0.45526429],[106480.0,0.57753324]],[[106530.0,0.00205],[106550.0,0.07723711],[106560.0,0.0192],[106570.0,0.46333655],[106580.0,0.18797156]]]
["bitfinex","BTCUSD",1750844741109,[[106540.0,4.06322753],[106530.0,0.23465847],[106520.0,0.58171377],[106510.0,0.20650978],[106500.0,0.18979342]],[[106550.0,0.00225],[106570.0,0.002],[106580.0,0.0194],[106590.0,0.10366806],[106600.0,0.21575942]]]
["bitfinex","BTCUSD",1750844788927,[[106570.0,1.30184464],[106560.0,1.01650291],[106550.0,0.58832436],[106540.0,0.73072429],[106530.0,0.23464657]],[[106580.0,0.06859627],[106590.0,0.18768621],[106600.0,0.65977267],[106610.0,0.19723489],[106620.0,0.60282032]]]
["bitfinex","BTCUSD",1750844817030,[[106570.0,1.43251861],[106560.0,0.3970671],[106550.0,0.55666059],[106540.0,0.71881866],[106530.0,0.29087668]],[[106580.0,0.27263232],[106590.0,0.58480682],[106600.0,0.53742148],[106610.0,0.18760704],[106620.0,0.26282032]]]
["bitfinex","BTCUSD",1750844855111,[[106500.0,0.19368587],[106490.0,0.22149899],[106480.0,0.152],[106470.0,0.65102959],[106460.0,0.2438023]],[[106510.0,0.67970383],[106520.0,0.52775816],[106530.0,0.18774054],[106540.0,0.50420591],[106550.0,0.69639241]]]
["bitfinex","BTCUSD",1750844920464,[[106540.0,2.11659704],[106530.0,0.66294054],[106520.0,0.56356224],[106510.0,1.03428206],[106500.0,0.2364536]],[[106550.0,0.00075643],[106570.0,0.02096567],[106580.0,0.96486058],[106590.0,0.23615149],[106600.0,0.60479457]]]
["bitfinex","BTCUSD",1750844959413,[[106540.0,2.29531704],[106530.0,0.42630054],[106520.0,0.59811008],[106510.0,1.14161579],[106500.0,0.23236187]],[[106550.0,0.00075643],[106570.0,0.2670049],[106580.0,0.96324305],[106590.0,0.18768649],[106600.0,0.59517171]]]
["bitfinex","BTCUSD",1750845018669,[[106540.0,1.15313768],[106530.0,0.35651342],[106520.0,0.25731927],[106510.0,0.96919829],[106500.0,0.46551975]],[[106550.0,0.82505466],[106560.0,0.4492851],[106570.0,0.18987179],[106580.0,0.42132652],[106590.0,0.21798122]]]
["bitfinex","BTCUSD",1750845052358,[[106520.0,1.37890796],[106510.0,0.58153855],[106500.0,0.79320404],[106490.0,0.61037597],[106480.0,0.5502415]],[[106530.0,0.01005],[106540.0,0.0281564],[106550.0,0.20728325],[106560.0,0.51997546],[106570.0,0.63004405]]]
["bitfinex","BTCUSD",1750845123751,[[106520.0,2.70354254],[106510.0,0.55655144],[106500.0,1.06580113],[106490.0,0.27037597],[106480.0,1.03218891]],[[106530.0,0.01005],[106550.0,0.00080643],[106560.0,0.13670454],[106570.0,0.77278342],[106580.0,0.52455789]]]
["bitfinex","BTCUSD",1750845135655,[[106520.0,2.76426671],[106510.0,0.52532144],[106500.0,1.04703113],[106490.0,0.22038886],[106480.0,1.08217602]],[[106530.0,0.01005],[106550.0,0.00080643],[106560.0,0.1273207],[106570.0,0.44211438],[106580.0,0.52455689]]]
["bitfinex","BTCUSD",1750845168485,[[106560.0,3.00675687],[106550.0,0.7687201],[106540.0,0.30114665],[106530.0,0.21268955],[106520.0,0.60556385]],[[106570.0,0.00225],[106580.0,0.00025],[106590.0,0.04255],[106600.0,0.00963007],[106610.0,0.29072626]]]
["bitfinex","BTCUSD",1750845214676,[[106590.0,2.9092468],[106580.0,0.94441637],[106570.0,0.3243224],[106560.0,0.87218228],[106550.0,0.20574042]],[[106600.0,0.00025],[106610.0,0.0425],[106620.0,0.00025],[106630.0,0.0002],[106640.0,0.02818061]]]
["bitfinex","BTCUSD",1750845292415,[[106620.0,1.51453313],[106610.0,0.42066374],[106600.0,0.76440712],[106590.0,0.59068275],[106580.0,0.83886753]],[[106630.0,0.29350672],[106640.0,0.42067804],[106650.0,0.21592841],[106660.0,0.42082688],[106670.0,0.60281016]]]
["bitfinex","BTCUSD",1750845326956,[[106620.0,0.43708588],[106600.0,0.35],[106590.0,0.1658],[106580.0,0.31646941],[106570.0,0.31441295]],[[106630.0,0.97767401],[106640.0,0.57857545],[106650.0,0.26827159],[106660.0,0.37255777],[106670.0,0.37623502]]]
["bitfinex","BTCUSD",1750845386710,[[106620.0,1.01103769],[106610.0,0.48759935],[106600.0,0.20637717],[106590.0,0.22998974],[106580.0,1.09381505]],[[106630.0,0.43111818],[106640.0,0.44893955],[106650.0,0.53716082],[106660.0,0.45333739],[106670.0,0.26281016]]]
["bitfinex","BTCUSD",1750845413671,[[106620.0,0.52311769],[106610.0,0.55635899],[106600.0,0.19699578],[106590.0,0.20217397],[106580.0,0.51263239]],[[106630.0,0.87257932],[106640.0,0.21576697],[106650.0,0.21326082],[106660.0,0.20306181],[106670.0,0.31770527]]]
["bitfinex","BTCUSD",1750845475253,[[106620.0,4.588e-05],[106590.0,0.35],[106580.0,0.1651],[106570.0,0.20683261],[106560.0,0.81256997]],[[106630.0,1.44377399],[106640.0,0.9369824],[106650.0,0.33512754],[106660.0,0.20230266],[106670.0,0.2874745]]]
["bitfinex","BTCUSD",1750845492069,[[106620.0,0.01604588],[106610.0,0.3655],[106600.0,0.22498711],[106590.0,0.69754689],[106580.0,0.26263863]],[[106630.0,0.91424459],[106640.0,0.53566745],[106650.0,0.25407941],[106660.0,0.25230266],[106670.0,0.36639527]]]
["bitfinex","BTCUSD",1750845590093,[[106630.0,0.83129358],[106620.0,0.78516052],[106610.0,0.74505365],[106600.0,0.56435538],[106590.0,0.6340675]],[[106640.0,0.01885362],[106650.0,0.76077182],[106660.0,0.46057452],[106670.0,0.29095816],[106680.0,0.42079561]]]
["bitfinex","BTCUSD",1750845638040,[[106630.0,0.99778068],[106620.0,0.62999798],[106610.0,0.74505365],[106600.0,0.59250038],[106590.0,1.11737796]],[[106640.0,0.02823],[106650.0,0.43014746],[106660.0,0.46263098],[106670.0,0.55596905],[106680.0,0.42079561]]]
["bitfinex","BTCUSD",1750845639992,[[106630.0,0.99778068],[106620.0,0.62999798],[106610.0,0.74505365],[106600.0,0.59250038],[106590.0,1.1027195]],[[106640.0,0.02823],[106650.0,0.43014746],[106660.0,0.46263098],[106670.0,0.55596905],[106680.0,0.42079561]]]
["bitfinex","BTCUSD",1750845695868,[[106650.0,1.85781344],[106640.0,0.78728097],[106630.0,0.2522165],[106620.0,0.28921267],[106610.0,0.19705365]],[[106660.0,0.00025],[106670.0,0.00025],[106680.0,0.00025],[106690.0,0.04092224],[106700.0,0.219509]]]
["bitfinex","BTCUSD",1750845749843,[[106650.0,0.59088156],[106640.0,0.53754548],[106630.0,0.54878582],[106620.0,0.54074957],[106610.0,0.62088626]],[[106660.0,0.03012525],[106670.0,0.86810067],[106680.0,0.21952789],[106690.0,0.19712382],[106700.0,0.2157817]]]
["bitfinex","BTCUSD",1750845782663,[[106650.0,1.42958883],[106640.0,0.81568148],[106630.0,1.14310424],[106620.0,0.26260957],[106610.0,0.21214626]],[[106660.0,5e-05],[106670.0,0.00025],[106680.0,0.07044301],[106690.0,0.52806262],[106700.0,0.1876917]]]
["bitfinex","BTCUSD",1750845839603,[[106640.0,0.59550186],[106630.0,0.36223542],[106620.0,0.28809272],[106610.0,0.51858006],[106600.0,0.28715442]],[[106650.0,0.90818631],[106660.0,0.21571171],[106670.0,0.21575869],[106680.0,0.54665927],[106690.0,0.28952109]]]
["bitfinex","BTCUSD",1750845855831,[[106650.0,0.26150186],[106640.0,0.72180147],[106630.0,0.18755729],[106620.0,0.5331488],[106610.0,0.47497808]],[[106660.0,0.86354244],[106670.0,0.18775131],[106680.0,0.588184],[106690.0,0.21598134],[106700.0,0.2376917]]]
["bitfinex","BTCUSD",1750845926958,[[106650.0,0.24550186],[106640.0,0.59045533],[106630.0,0.21709814],[106620.0,0.82588399],[106610.0,0.55574233]],[[106660.0,0.53091793],[106670.0,0.24839173],[106680.0,0.85871583],[106690.0,0.18770942],[106700.0,0.2968568]]]
["bitfinex","BTCUSD",1750845970935,[[106660.0,0.64857561],[106650.0,0.39033314],[106640.0,0.60911443],[106630.0,0.49475379],[106620.0,0.29237896]],[[106670.0,0.55049328],[106680.0,0.57685443],[106690.0,0.18770942],[106700.0,0.19695673],[106710.0,0.29265188]]]
["bitfinex","BTCUSD",1750846014854,[[106670.0,0.41305323],[106660.0,0.41845689],[106650.0,0.52303261],[106640.0,0.60805528],[106630.0,0.462287]],[[106680.0,0.88748111],[106690.0,0.20320942],[106700.0,0.22509373],[106710.0,0.18775748],[106720.0,0.64626508]]]
["bitfinex","BTCUSD",1750846026009,[[106670.0,0.75707331],[106660.0,0.88307917],[106650.0,0.21588166],[106640.0,0.88686517],[106630.0,0.18755729]],[[106680.0,0.02836989],[106690.0,0.55620101],[106700.0,0.19695673],[106710.0,0.21915748],[106720.0,0.54626508]]]
["bitfinex","BTCUSD",1750846093635,[[106710.0,0.65291968],[106700.0,0.47987171],[106690.0,0.44683123],[106680.0,0.29058867],[106670.0,0.23749414]],[[106720.0,0.22513525],[106730.0,0.5279924],[106740.0,0.22839237],[106750.0,0.18760596],[106760.0,0.89138863]]]
["bitfinex","BTCUSD",1750846125091,[[106700.0,4.588e-05],[106680.0,0.42498711],[106670.0,0.38704258],[106660.0,0.61222922],[106650.0,0.53838012]],[[106710.0,0.93868351],[106720.0,0.56863702],[106730.0,0.23764224],[106740.0,0.2501291],[106750.0,0.30012059]]]
["bitfinex","BTCUSD",1750846178199,[[106700.0,0.20004588],[106690.0,0.15],[106680.0,0.25738711],[106670.0,0.21561209],[106660.0,0.57924849]],[[106710.0,0.90919669],[106720.0,0.51863702],[106730.0,0.23764224],[106740.0,0.24689237],[106750.0,0.27253235]]]
["bitfinex","BTCUSD",1750846237996,[[106690.0,0.80396901],[106680.0,0.02437382],[106670.0,0.21566202],[106660.0,0.92147748],[106650.0,0.46549072]],[[106700.0,0.86798058],[106710.0,0.20387385],[106720.0,0.53453702],[106730.0,0.23764224],[106740.0,0.27067556]]]
["bitfinex","BTCUSD",1750846269343,[[106670.0,0.18005047],[106660.0,0.15],[106650.0,0.2315],[106640.0,0.22084019],[106630.0,0.82624502]],[[106680.0,1.24438558],[106690.0,0.21578457],[106700.0,0.27618722],[106710.0,0.34120532],[106720.0,0.55162593]]]
["bitfinex","BTCUSD",1750846308626,[[106620.0,0.00048613],[106610.0,0.0004],[106600.0,0.1664],[106590.0,0.316],[106570.0,0.0004]],[[106630.0,1.09925559],[106640.0,0.59787998],[106650.0,0.18754521],[106660.0,0.42672484],[106670.0,0.27359662]]]
["bitfinex","BTCUSD",1750846356283,[[106610.0,0.54380826],[106600.0,0.87123769],[106590.0,0.5377758],[106580.0,0.20259208],[106570.0,0.43806868]],[[106620.0,0.53796098],[106630.0,0.55610291],[106640.0,0.18754688],[106650.0,0.20254521],[106660.0,0.33379445]]]
["bitfinex","BTCUSD",1750846368945,[[106630.0,0.37357181],[106620.0,0.86057929],[106610.0,0.79952764],[106600.0,0.74520329],[106590.0,0.62166573]],[[106640.0,0.18754688],[106650.0,0.52806079],[106660.0,0.60249882],[106670.0,0.20311011],[106680.0,0.65962759]]]
["bitfinex","BTCUSD",1750846433886,[[106700.0,1.3692064],[106690.0,0.2226879],[106680.0,1.42177565],[106670.0,0.31560513],[106660.0,0.48845882]],[[106710.0,5e-05],[106720.0,0.22513908],[106730.0,0.21874016],[106740.0,0.51860244],[106750.0,0.18765232]]]
["bitfinex","BTCUSD",1750846458836,[[106740.0,1.04816709],[106730.0,0.69215737],[106720.0,0.99314653],[106710.0,0.61186955],[106700.0,0.34407696]],[[106750.0,0.00961706],[106760.0,0.21285379],[106770.0,0.55324318],[106780.0,0.18739912],[106800.0,0.18739917]]]
["bitfinex","BTCUSD",1750846510166,[[106740.0,0.80694186],[106730.0,0.80670105],[106720.0,0.42670687],[106710.0,0.29061955],[106700.0,0.46595996]],[[106750.0,0.20679769],[106760.0,0.91768913],[106770.0,0.18756908],[106780.0,0.18739912],[106790.0,0.24686959]]]
["bitfinex","BTCUSD",1750846543283,[[106740.0,1.42669868],[106730.0,0.51836909],[106720.0,0.43740602],[106710.0,0.64526177],[106700.0,0.34407796]],[[106750.0,0.2248238],[106760.0,0.1875874],[106770.0,0.55154981],[106780.0,0.55551512],[106790.0,0.19686959]]]
["bitfinex","BTCUSD",1750846600176,[[106740.0,0.28898186],[106730.0,0.165],[106720.0,0.79670663],[106710.0,0.60275979],[106700.0,0.19670044]],[[106750.0,0.92143693],[106760.0,0.53376813],[106770.0,0.18756908],[106780.0,0.23739912],[106790.0,0.44762122]]]
["bitfinex","BTCUSD",1750846645674,[[106730.0,1.10164854],[106720.0,0.76994565],[106710.0,0.48717008],[106700.0,0.43452132],[106690.0,0.86747461]],[[106740.0,0.02910479],[106750.0,0.41989298],[106760.0,0.79760737],[106770.0,0.21906908],[106780.0,0.41993848]]]
["bitfinex","BTCUSD",1750846695270,[[106750.0,1.06231824],[106740.0,0.78551054],[106730.0,0.29291807],[106720.0,0.7324865],[106710.0,0.95241008]],[[106760.0,0.01998237],[106770.0,0.45385903],[106780.0,0.80355648],[106790.0,0.18763135],[106800.0,0.42013853]]]
["bitfinex","BTCUSD",1750846748070,[[106770.0,2.59317603],[106760.0,1.92960456],[106750.0,1.0516618],[106740.0,0.21237118],[106730.0,0.31274238]],[[106780.0,1e-05],[106790.0,0.00025],[106800.0,0.00026],[106810.0,0.0465117],[106820.0,0.03764422]]]
["bitfinex","BTCUSD",1750846758676,[[106790.0,1.17646777],[106780.0,0.40602976],[106770.0,0.85542053],[106760.0,0.63661501],[106750.0,0.5150554]],[[106800.0,0.03191],[106810.0,0.0242735],[106820.0,0.20615603],[106830.0,0.54577574],[106840.0,0.26238587]]]
["bitfinex","BTCUSD",1750846792369,[[106790.0,1.36611584],[106780.0,0.40300099],[106770.0,0.57414764],[106760.0,0.91814993],[106750.0,0.6803354]],[[106800.0,0.01561],[106810.0,0.05939702],[106820.0,0.57425712],[106830.0,0.51767474],[106840.0,0.18739876]]]
["bitfinex","BTCUSD",1750846846349,[[106910.0,0.9307217],[106900.0,1.62698915],[106890.0,0.39014656],[106880.0,0.18709246],[106870.0,0.26208224]],[[106920.0,0.0160773],[106940.0,0.02581025],[106950.0,0.24000312],[106960.0,0.60150017],[107000.0,0.90585266]]]
["bitfinex","BTCUSD",1750846874317,[[106910.0,1.2525548],[106900.0,0.23345647],[106890.0,0.18709245],[106880.0,1.24437988],[106870.0,0.34015324]],[[106920.0,0.05604231],[106930.0,0.19639085],[106940.0,0.57326825],[106950.0,0.21507557],[106960.0,0.52718694]]]
["bitfinex","BTCUSD",1750846918072,[[106970.0,0.44559168],[106960.0,0.15],[106950.0,0.64003395],[106940.0,0.45069175],[106930.0,0.55584071]],[[106980.0,0.94760061],[106990.0,0.19048357],[107000.0,0.86169432],[107010.0,0.24918405],[107020.0,0.35347254]]]
["bitfinex","BTCUSD",1750846954033,[[106970.0,0.44391168],[106960.0,0.15],[106950.0,0.42230093],[106940.0,0.42991589],[106930.0,0.63628811]],[[106980.0,0.88094269],[106990.0,0.21754327],[107000.0,0.84895392],[107010.0,0.24430363],[107020.0,0.22408166]]]
["bitfinex","BTCUSD",1750846992549,[[106970.0,3.06920279],[106960.0,0.35568238],[106950.0,0.51634827],[106940.0,0.20155572],[106930.0,0.92844071]],[[106980.0,0.56420469],[106990.0,0.52948377],[107000.0,0.7989544],[107010.0,0.19430363],[107020.0,0.29615254]]]
["bitfinex","BTCUSD",1750847047233,[[106970.0,3.03669449],[106960.0,0.3795684],[106950.0,0.81434827],[106940.0,0.45572487],[106930.0,1.12724071]],[[106980.0,0.51644823],[106990.0,0.21754294],[107000.0,0.7989539],[107010.0,0.54020363],[107020.0,0.29615254]]]
["bitfinex","BTCUSD",1750847075691,[[106970.0,2.19656],[106960.0,0.15],[106950.0,0.3813],[106940.0,0.20572222],[106930.0,0.51431598]],[[106980.0,0.90060668],[106990.0,0.18948574],[107000.0,0.8989539],[107010.0,0.34982363],[107020.0,0.33482329]]]
["bitfinex","BTCUSD",1750847130507,[[106980.0,0.74452431],[106970.0,3.01631249],[106960.0,0.49952631],[106950.0,0.53069868],[106940.0,0.18702059]],[[106990.0,0.04020127],[107000.0,0.80829992],[107010.0,0.53430363],[107020.0,0.19615254],[107030.0,0.25419598]]]
["bitfinex","BTCUSD",1750847151286,[[106980.0,0.94563587],[106970.0,3.02566011],[106960.0,0.48498546],[106950.0,0.51198868],[106940.0,0.23702059]],[[106990.0,0.02149258],[107000.0,0.82700713],[107010.0,0.53430363],[107020.0,0.19615254],[107030.0,0.25419598]]]
["bitfinex","BTCUSD",1750847203988,[[107080.0,0.50817782],[107070.0,0.35],[107060.0,0.1965511],[107050.0,0.51380429],[107030.0,0.26147588]],[[107090.0,0.59552624],[107100.0,0.18674136],[107110.0,0.30226477],[107120.0,0.34971649],[107130.0,0.43306482]]]
["bitfinex","BTCUSD",1750847212971,[[107090.0,0.69609665],[107080.0,0.66787113],[107070.0,0.18679202],[107060.0,0.57207519],[107050.0,0.51662244]],[[107100.0,0.2055912],[107110.0,0.63131926],[107120.0,0.18675649],[107130.0,0.27066881],[107140.0,0.41572892]]]
["bitfinex","BTCUSD",1750847243218,[[107080.0,2.55775968],[107070.0,0.58199288],[107060.0,0.21522969],[107050.0,0.42618627],[107040.0,0.57166232]],[[107090.0,0.56617956],[107100.0,0.57183187],[107110.0,0.21807457],[107120.0,0.27975388],[107130.0,0.541825]]]
["bitfinex","BTCUSD",1750847282099,[[107090.0,1.06672877],[107080.0,2.18791403],[107070.0,0.57165657],[107060.0,0.43721109],[107050.0,0.87755201]],[[107100.0,0.02923578],[107110.0,0.19611033],[107120.0,0.54315729],[107130.0,0.64624744],[107140.0,0.21932923]]]
["bitfinex","BTCUSD",1750847331399,[[107100.0,2.15197225],[107090.0,0.64051142],[107080.0,2.23689815],[107070.0,0.24273355],[107060.0,0.26190415]],[[107110.0,5e-05],[107120.0,5e-05],[107130.0,0.0186675],[107140.0,0.23072961],[107150.0,0.1955332]]]
["bitfinex","BTCUSD",1750847359424,[[107130.0,0.55264],[107120.0,0.22388],[107110.0,0.37406531],[107100.0,0.20528821],[107090.0,0.60692292]],[[107140.0,0.5897891],[107150.0,0.22355572],[107160.0,0.24541378],[107170.0,0.28817723],[107180.0,0.33118097]]]
["bitfinex","BTCUSD",1750847406808,[[107110.0,0.64590186],[107100.0,0.3834228],[107090.0,0.62222172],[107080.0,2.42047771],[107060.0,1.30235138]],[[107120.0,0.8643127],[107130.0,0.21828906],[107140.0,0.22694638],[107150.0,0.24553372],[107160.0,0.58822569]]]
["bitfinex","BTCUSD",1750847418659,[[107100.0,0.20036],[107090.0,0.35],[107080.0,2.37432],[107070.0,0.26508858],[107060.0,0.88812927]],[[107110.0,0.555431],[107120.0,0.95010523],[107130.0,0.19605558],[107140.0,0.21346323],[107150.0,0.24553372]]]
["bitfinex","BTCUSD",1750847482893,[[107080.0,2.00053799],[107060.0,0.1504],[107050.0,0.3504],[107040.0,0.26464741],[107030.0,0.52492711]],[[107090.0,1.29137953],[107100.0,0.31027522],[107110.0,0.4690176],[107120.0,0.56067311],[107130.0,0.33171221]]]
["bitfinex","BTCUSD",1750847496845,[[107080.0,1.99553799],[107070.0,0.15756],[107060.0,0.0004],[107050.0,0.4089],[107040.0,0.3900066]],[[107090.0,1.41392039],[107100.0,0.34434136],[107110.0,0.3539376],[107120.0,0.53761938],[107130.0,0.26122322]]]
["bitfinex","BTCUSD",1750847533848,[[107080.0,1.97421816],[107060.0,0.1578],[107050.0,0.1655],[107040.0,0.1504],[107030.0,0.80468862]],[[107090.0,1.49385832],[107100.0,0.251909],[107110.0,0.34087252],[107120.0,1.36940419],[107130.0,0.30335221]]]
["bitfinex","BTCUSD",1750847581335,[[107080.0,0.27234199],[107060.0,0.0164],[107050.0,0.0156],[107040.0,0.3004],[107030.0,0.40594888]],[[107090.0,1.74251694],[107100.0,0.23674136],[107110.0,0.28398427],[107120.0,0.64072853],[107130.0,0.27691356]]]
["bitfinex","BTCUSD",1750847636447,[[107090.0,0.6910386],[107080.0,0.96973264],[107070.0,0.19594879],[107060.0,0.41129104],[107050.0,0.54327953]],[[107100.0,0.52665468],[107110.0,0.61825343],[107120.0,0.23597306],[107130.0,0.24605558],[107140.0,0.2925707]]]
["bitfinex","BTCUSD",1750847665388,[[107080.0,0.47816802],[107070.0,0.35],[107060.0,0.3744],[107050.0,0.032],[107040.0,0.84207799]],[[107090.0,0.94108324],[107100.0,0.23674136],[107110.0,0.18672454],[107120.0,0.60797395],[107130.0,0.27398457]]]
["bitfinex","BTCUSD",1750847720264,[[107000.0,0.0004],[106980.0,2.032],[106970.0,0.19152],[106960.0,0.1504],[106950.0,0.2]],[[107010.0,0.24288401],[107020.0,1.56439115],[107030.0,0.293508],[107040.0,0.65107949],[107050.0,0.29678201]]]
["bitfinex","BTCUSD",1750847763388,[[106980.0,2.0],[106960.0,0.0004],[106950.0,0.35],[106940.0,0.72508104],[106920.0,0.54073299]],[[106990.0,1.04258953],[107000.0,0.55832356],[107010.0,0.23689842],[107020.0,0.35463102],[107030.0,0.27381307]]]
["bitfinex","BTCUSD",1750847791287,[[106990.0,0.8966753],[106980.0,2.23568103],[106970.0,0.2616529],[106960.0,0.51618818],[106950.0,0.28986454]],[[107000.0,0.56429833],[107010.0,0.18689842],[107020.0,0.24295235],[107030.0,0.56568717],[107040.0,0.18704603]]]
["bitfinex","BTCUSD",1750847802083,[[107010.0,1.17094181],[107000.0,0.68439847],[106990.0,0.27262641],[106980.0,2.04148406],[106970.0,0.69424175]],[[107020.0,0.00942913],[107030.0,0.2148938],[107040.0,0.18704603],[107050.0,0.22455656],[107060.0,0.5437771]]]
["bitfinex","BTCUSD",1750847847234,[[107000.0,0.853828],[106990.0,0.73219719],[106980.0,1.7333341],[106970.0,0.57696712],[106960.0,0.43738539]],[[107010.0,0.20560355],[107020.0,0.18696674],[107030.0,0.18686351],[107040.0,1.03100897],[107050.0,0.22761112]]]
["bitfinex","BTCUSD",1750847888390,[[106980.0,1.54438327],[106960.0,0.3504],[106950.0,0.1504],[106940.0,0.56673599],[106930.0,0.21540324]],[[106990.0,0.94084146],[107000.0,0.59425914],[107010.0,0.18689842],[107020.0,0.23696674],[107030.0,0.28786538]]]
["bitfinex","BTCUSD",1750847955453,[[106980.0,1.98988513],[106970.0,0.3325],[106960.0,0.23196198],[106950.0,0.3149935],[106940.0,0.71698206]],[[106990.0,0.82793497],[107000.0,0.41849369],[107010.0,0.20143927],[107020.0,0.41852872],[107030.0,0.4266253]]]
["bitfinex","BTCUSD",1750847998684,[[106980.0,2.6273207],[106970.0,0.37108962],[106960.0,0.49363788],[106950.0,0.23740324],[106940.0,1.00897904]],[[106990.0,0.1961665],[107000.0,0.22446048],[107010.0,0.21495642],[107020.0,0.55976674],[107030.0,0.20140436]]]
["bitfinex","BTCUSD",1750848066514,[[106980.0,2.14361853],[106970.0,0.56989744],[106960.0,0.20348515],[106950.0,0.7366435],[106940.0,0.80547606]],[[106990.0,0.20413335],[107000.0,0.53226105],[107010.0,0.21495642],[107020.0,0.53639028],[107030.0,0.26155657]]]
["bitfinex","BTCUSD",1750848140303,[[106980.0,2.47785233],[106970.0,0.36756812],[106960.0,0.74491757],[106950.0,0.43318045],[106940.0,1.10724448]],[[106990.0,0.21509173],[107000.0,0.20311598],[107010.0,0.23075542],[107020.0,0.76933071],[107030.0,0.27609742]]]
["bitfinex","BTCUSD",1750848174533,[[106990.0,0.353],[106980.0,1.75410851],[106970.0,0.74996116],[106960.0,0.55818515],[106950.0,0.61944654]],[[107000.0,0.23750684],[107010.0,0.51586666],[107020.0,0.56956659],[107030.0,0.26537465],[107040.0,0.51600001]]]
["bitfinex","BTCUSD",1750848239722,[[106990.0,0.72499519],[106980.0,2.21336362],[106970.0,0.18696812],[106960.0,0.88439151],[106950.0,0.68814654]],[[107000.0,0.21495272],[107010.0,0.57490678],[107020.0,0.52696674],[107030.0,0.22495155],[107040.0,0.53054086]]]
["bitfinex","BTCUSD",1750848311271,[[107010.0,0.44550186],[107000.0,0.37756149],[106990.0,0.50237992],[106980.0,1.96581645],[106970.0,0.30462505]],[[107020.0,0.44935458],[107030.0,0.22694117],[107040.0,0.75845528],[107050.0,0.18702874],[107060.0,0.5125223]]]
["bitfinex","BTCUSD",1750848360227,[[107010.0,0.35],[106990.0,0.15934666],[106980.0,1.77432188],[106970.0,0.90368778],[106960.0,0.80543715]],[[107020.0,0.21828095],[107030.0,0.21491427],[107040.0,0.52555021],[107050.0,0.23702874],[107060.0,0.54311169]]]
["bitfinex","BTCUSD",1750848371982,[[107010.0,0.15],[106990.0,0.65307146],[106980.0,2.0635261],[106970.0,0.27119645],[106960.0,1.14255188]],[[107020.0,0.91844668],[107030.0,0.21520622],[107040.0,0.54009106],[107050.0,0.23702874],[107060.0,0.26507932]]]
["bitfinex","BTCUSD",1750848401191,[[107030.0,0.62700186],[107020.0,0.53468766],[107010.0,0.28027527],[107000.0,0.56603543],[106990.0,0.68947975]],[[107040.0,0.18695932],[107050.0,0.21507574],[107060.0,0.21970783],[107070.0,0.55116589],[107080.0,0.51621454]]]
["bitfinex","BTCUSD",1750848456375,[[107030.0,0.86979881],[107020.0,0.67534309],[107010.0,0.28028666],[107000.0,0.88057628],[106990.0,0.66752075]],[[107040.0,0.02813879],[107050.0,0.52549003],[107060.0,0.21930783],[107070.0,0.56466604],[107080.0,0.51767755]]]
["bitfinex","BTCUSD",1750848519586,[[107040.0,1.48263684],[107030.0,1.21891165],[107020.0,0.23247963],[107010.0,0.31370965],[107000.0,0.51603543]],[[107050.0,4.605e-05],[107060.0,0.0002],[107070.0,0.0002],[107080.0,0.0002],[107090.0,0.04013732]]]
["bitfinex","BTCUSD",1750848554167,[[107050.0,0.8017644],[107040.0,0.21487126],[107030.0,0.56598311],[107020.0,0.56017999],[107010.0,0.4131895]],[[107060.0,0.06889191],[107070.0,0.54415343],[107080.0,0.18697939],[107090.0,0.18695935],[107100.0,0.52694171]]]
["bitfinex","BTCUSD",1750848608544,[[107050.0,0.97112887],[107040.0,0.59060734],[107030.0,0.86056349],[107020.0,0.21602043],[107010.0,0.58670965]],[[107060.0,0.04067169],[107070.0,0.2150154],[107080.0,0.51609737],[107090.0,0.21499448],[107100.0,0.52694171]]]
["bitfinex","BTCUSD",1750848653908,[[107050.0,1.66858931],[107040.0,0.56596565],[107030.0,0.34345655],[107020.0,0.45142106],[107010.0,0.28658666]],[[107060.0,0.02819656],[107070.0,0.0315],[107080.0,0.04691],[107090.0,0.51607938],[107100.0,0.18694171]]]
["bitfinex","BTCUSD",1750848701649,[[107050.0,1.77799658],[107040.0,0.48484603],[107030.0,0.74827055],[107020.0,0.45142106],[107010.0,0.75838666]],[[107060.0,0.0273085],[107070.0,0.0002],[107080.0,0.09738809],[107090.0,0.51607938],[107100.0,0.18694171]]]
["bitfinex","BTCUSD",1750848714399,[[107050.0,2.55931955],[107040.0,0.79327465],[107030.0,0.79163294],[107020.0,0.23877963],[107010.0,0.29037431]],[[107060.0,0.0273085],[107070.0,0.0002],[107080.0,0.0002],[107090.0,0.027508],[107100.0,0.0685466]]]
["bitfinex","BTCUSD",1750848783963,[[107090.0,1.57630686],[107080.0,1.6403558],[107070.0,0.81919161],[107060.0,1.09959081],[107050.0,0.24269048]],[[107100.0,6.382e-05],[107110.0,0.0319],[107120.0,0.0002],[107130.0,0.0002],[107140.0,0.47663271]]]
["bitfinex","BTCUSD",1750848795822,[[107090.0,1.15096771],[107080.0,1.57731495],[107070.0,0.32239161],[107060.0,1.39569139],[107050.0,0.7663899]],[[107100.0,1.575e-05],[107110.0,0.0315],[107120.0,0.0002],[107130.0,0.02820187],[107140.0,0.43661394]]]
["bitfinex","BTCUSD",1750848872588,[[107080.0,0.34316598],[107070.0,0.20933968],[107060.0,0.60023072],[107050.0,0.62272594],[107040.0,0.22475841]],[[107090.0,1.01756118],[107100.0,0.31046035],[107110.0,0.20126477],[107120.0,0.51561079],[107130.0,0.28689108]]]
["bitfinex","BTCUSD",1750848885508,[[107080.0,4.598e-05],[107070.0,0.3656],[107060.0,0.59735197],[107050.0,0.59996667],[107040.0,0.52275841]],[[107090.0,1.01755349],[107100.0,0.18674136],[107110.0,0.21437701],[107120.0,0.51561079],[107130.0,0.36656266]]]
["bitfinex","BTCUSD",1750848929342,[[106970.0,0.0014],[106960.0,0.0155],[106950.0,0.0166],[106940.0,0.34572],[106930.0,0.87596738]],[[106980.0,1.10852464],[106990.0,0.54451762],[107000.0,0.59592433],[107010.0,0.45626745],[107020.0,0.36532985]]]
["bitfinex","BTCUSD",1750848966316,[[106970.0,1.06368941],[106960.0,0.67591071],[106950.0,0.18740267],[106940.0,0.70969899],[106930.0,0.89814381]],[[106980.0,0.23468668],[106990.0,0.54430786],[107000.0,0.18691588],[107010.0,0.60159148],[107020.0,0.23864869]]]
["bitfinex","BTCUSD",1750849007680,[[107010.0,1.49592985],[107000.0,0.18690001],[106990.0,0.42036201],[106980.0,0.49949168],[106970.0,0.9241083]],[[107020.0,1.02849121],[107030.0,0.2151131],[107040.0,0.19643828],[107050.0,0.89857066],[107060.0,0.26372142]]]
["bitfinex","BTCUSD",1750849025763,[[107010.0,1.87008985],[107000.0,0.18690001],[106990.0,0.91216801],[106980.0,0.27018168],[106970.0,0.4373683]],[[107020.0,1.0004603],[107030.0,0.23377805],[107040.0,0.61896445],[107050.0,0.23890062],[107060.0,0.60372142]]]
["bitfinex","BTCUSD",1750849119156,[[107010.0,0.99308436],[107000.0,0.53189357],[106990.0,0.53643654],[106980.0,0.48495083],[106970.0,0.32059915]],[[107020.0,0.19632462],[107030.0,0.53094126],[107040.0,0.2918896],[107050.0,0.53639152],[107060.0,0.28962027]]]
["bitfinex","BTCUSD",1750849135797,[[107010.0,0.49529166],[107000.0,1.11807565],[106990.0,0.34643654],[106980.0,0.48495083],[106970.0,0.61059915]],[[107020.0,0.19632445],[107030.0,0.55881834],[107040.0,0.2638396],[107050.0,0.53639152],[107060.0,0.33962027]]]
["bitfinex","BTCUSD",1750849206779,[[107100.0,0.2121568],[107090.0,0.21473881],[107080.0,0.6748924],[107070.0,0.63011436],[107060.0,0.47122041]],[[107110.0,0.24109094],[107120.0,0.87235457],[107130.0,0.18689043],[107140.0,0.31442496],[107150.0,0.402021]]]
["bitfinex","BTCUSD",1750849218808,[[107110.0,0.98220131],[107100.0,0.69869418],[107090.0,0.33672553],[107080.0,0.5248924],[107070.0,1.00934827]],[[107120.0,0.00328596],[107130.0,0.3402],[107140.0,0.06841381],[107150.0,0.54460227],[107160.0,0.26170018]]]
["bitfinex","BTCUSD",1750849282116,[[107080.0,0.16952356],[107070.0,0.48579093],[107060.0,0.53961055],[107050.0,0.2492787],[107040.0,0.66882127]],[[107090.0,0.34352127],[107100.0,0.03033],[107120.0,0.67967479],[107130.0,0.21668845],[107140.0,0.00305898]]]
["bitfinex","BTCUSD",1750849326362,[[107010.0,0.03323801],[107000.0,0.15364],[106990.0,0.19032],[106980.0,0.35],[106970.0,0.00957564]],[[107020.0,0.44116592],[107030.0,0.46500923],[107040.0,0.42132808],[107050.0,0.42738329],[107060.0,0.07435772]]]
["bitfinex","BTCUSD",1750849377271,[[107010.0,0.28221987],[107000.0,0.11509306],[106990.0,0.67976765],[106980.0,0.23089582],[106970.0,0.0004]],[[107020.0,0.70242365],[107030.0,0.09032501],[107060.0,0.17093363]]]
["bitfinex","BTCUSD",1750849413544,[[107060.0,0.15464],[107050.0,0.04],[107030.0,0.1822],[107020.0,0.43422218],[107010.0,0.55345737]],[[107070.0,0.94614272],[107080.0,0.37913737],[107090.0,0.1431572],[107100.0,0.05561363],[107110.0,0.29267772]]]
["bitfinex","BTCUSD",1750849499401,[[107070.0,1.07884006],[107060.0,1.02585175],[107050.0,0.37617019],[107040.0,0.75163043],[107030.0,0.02957052]],[[107080.0,7.29e-05],[107110.0,0.34],[107120.0,0.33870415],[107130.0,0.08753632],[107140.0,0.12775204]]]
["bitfinex","BTCUSD",1750849575391,[[107070.0,1.58114006],[107060.0,0.28975775],[107050.0,0.68995295],[107040.0,1.19977043],[107020.0,0.07509306]],[[107080.0,0.0316729],[107110.0,0.32893737],[107120.0,0.028226],[107130.0,0.3402],[107140.0,0.06262878]]]
["bitfinex","BTCUSD",1750849605563,[[107080.0,2.3612471],[107070.0,0.22396],[107060.0,0.47893737],[107050.0,0.15620276],[107040.0,1.10216224]],[[107090.0,0.73936375],[107120.0,0.37913737],[107130.0,0.06474085],[107140.0,0.07105082],[107150.0,0.37202708]]]
["bitfinex","BTCUSD",1750849626792,[[107090.0,0.15328],[107080.0,2.48740896],[107070.0,0.37396],[107060.0,0.40363043],[107050.0,0.34185181]],[[107100.0,0.68473737],[107110.0,0.05338582],[107120.0,0.32913737],[107130.0,0.06474085],[110330.0,0.00172878]]]
["bitfinex","BTCUSD",1750849732667,[[107080.0,2.1612471],[107070.0,0.1657],[107060.0,0.35],[107050.0,0.47070159],[107040.0,0.3057521]],[[107090.0,0.83115408],[107100.0,0.29077298],[107110.0,0.05935482],[107120.0,0.75791797],[107130.0,0.13992415]]]
["bitfinex","BTCUSD",1750849830347,[[107080.0,0.83223821],[107070.0,0.15272],[107050.0,0.07652276],[107040.0,0.27469306],[107030.0,0.0004]],[[107090.0,1.45539782],[107100.0,0.06763394],[107110.0,0.08183164],[107120.0,0.42182833],[107130.0,0.0144]]]
["bitfinex","BTCUSD",1750849888529,[[107050.0,0.18894067],[107030.0,0.26416],[107020.0,0.27509306],[107010.0,0.47929459],[107000.0,0.23437038]],[[107060.0,0.92532267],[107070.0,0.09527601],[107080.0,0.59266454],[107090.0,0.06507811],[107100.0,0.60719128]]]
["bitfinex","BTCUSD",1750849938787,[[107020.0,0.0325],[107010.0,0.0004],[107000.0,0.23313306],[106990.0,0.04172],[106980.0,0.75409131]],[[107030.0,0.90512328],[107040.0,0.45100825],[107050.0,0.186018],[107060.0,0.15654318],[107070.0,0.08077734]]]
["bitfinex","BTCUSD",1750850018907,[[107000.0,0.0318603],[106990.0,0.0004],[106980.0,0.27453306],[106970.0,0.5004],[106960.0,0.23185876]],[[107010.0,1.06907672],[107020.0,0.34665015],[107030.0,0.26769304],[107040.0,0.79285895],[107050.0,0.1043344]]]
["bitfinex","BTCUSD",1750850092956,[[106970.0,0.52891779],[106960.0,0.0004],[106950.0,0.65620082],[106940.0,0.40598557],[106930.0,0.43058737]],[[106980.0,0.81547333],[106990.0,0.11118326],[107000.0,0.26246082],[107010.0,0.19550186],[107020.0,0.76907124]]]
["bitfinex","BTCUSD",1750850140028,[[106970.0,1.15329042],[106960.0,0.38196082],[106950.0,0.07509306],[106940.0,0.50832657],[106930.0,0.41555932]],[[106980.0,0.3931],[106990.0,0.23156082],[107000.0,0.25962282],[107010.0,0.12590186],[107020.0,0.24076988]]]
["bitfinex","BTCUSD",1750850216417,[[106930.0,1.81127102],[106920.0,0.33001013],[106910.0,0.277955],[106900.0,0.09858657],[106890.0,0.22432]],[[106940.0,0.00013776],[106970.0,0.07469306],[106980.0,0.41421013],[106990.0,0.08416202],[107000.0,0.66961013]]]
["bitfinex","BTCUSD",1750850236805,[[106930.0,2.18511102],[106920.0,0.52840013],[106910.0,0.277955],[106900.0,0.49728299],[106880.0,0.61095077]],[[106940.0,0.00013776],[106960.0,0.0317],[106970.0,0.40430319],[106980.0,0.0531],[106990.0,0.08416202]]]
["bitfinex","BTCUSD",1750850337863,[[106920.0,0.15536],[106910.0,0.35],[106900.0,0.22238299],[106890.0,0.24803775],[106880.0,0.61361589]],[[106930.0,0.93242693],[106940.0,0.31873084],[106950.0,0.27037306],[106960.0,0.69488547],[106970.0,0.24582307]]]
["bitfinex","BTCUSD",1750850365449,[[106880.0,0.44535426],[106870.0,0.39124],[106860.0,0.23202849],[106850.0,0.07447437],[106840.0,0.87801849]],[[106890.0,0.23267438],[106910.0,0.08631265],[106920.0,0.23162849],[106930.0,0.07469306],[106940.0,0.69498547]]]
["bitfinex","BTCUSD",1750850390859,[[106880.0,0.56589426],[106870.0,0.42284],[106860.0,0.0004],[106850.0,0.32247437],[106840.0,0.38035795]],[[106890.0,0.57455174],[106900.0,0.5967473],[106910.0,0.10240476],[106920.0,0.72398585],[106930.0,0.27101306]]]
["bitfinex","BTCUSD",1750850473165,[[106920.0,0.27620186],[106910.0,0.69772],[106890.0,0.01454085],[106880.0,0.46829545],[106870.0,0.56219532]],[[106930.0,0.35976899],[106940.0,0.00014605],[106950.0,0.38075474],[106960.0,0.40458305],[106970.0,0.02872884]]]
["bitfinex","BTCUSD",1750850561362,[[106950.0,1.32483735],[106940.0,0.63381056],[106930.0,0.3004],[106920.0,0.51172446],[106860.0,0.0993]],[[106960.0,0.0316],[106970.0,0.32926438],[106980.0,0.0533],[106990.0,0.0002],[107000.0,0.35732138]]]
["bitfinex","BTCUSD",1750850602715,[[106940.0,0.64154791],[106930.0,0.15],[106920.0,0.29897306],[106910.0,0.38514085],[106900.0,0.10316306]],[[106950.0,0.36086438],[106960.0,0.43331442],[106970.0,0.34913184],[106980.0,0.0533],[106990.0,0.2052]]]
["bitfinex","BTCUSD",1750850686786,[[106940.0,0.79118791],[106930.0,0.1802],[106920.0,0.72623045],[106910.0,0.642385],[106900.0,0.13970754]],[[106950.0,0.3387438],[106960.0,0.0303],[106970.0,0.37719784],[106980.0,0.08111769],[106990.0,0.0002]]]
["bitfinex","BTCUSD",1750850748075,[[106940.0,1.59840579],[106930.0,0.228061],[106920.0,0.59003941],[106910.0,0.26461293],[106900.0,0.30679467]],[[106950.0,0.03267236],[106960.0,0.23170161],[106970.0,0.00913184],[106980.0,0.31610161],[106990.0,0.0002]]]
["bitfinex","BTCUSD",1750850811188,[[106940.0,0.88573786],[106920.0,0.24818559],[106910.0,0.77859315],[106900.0,0.12509306],[106890.0,0.27818013]],[[106950.0,0.38148733],[106970.0,0.368066],[106980.0,0.06251643],[106990.0,0.0002],[107030.0,0.08950655]]]
["bitfinex","BTCUSD",1750850838751,[[106940.0,1.95685618],[106930.0,0.3],[106920.0,0.92894495],[106900.0,0.10009306],[106890.0,0.04956364]],[[106950.0,0.02146018],[106970.0,0.0322],[106980.0,0.38272715],[106990.0,0.00937539],[107000.0,0.35768415]]]
["bitfinex","BTCUSD",1750850934136,[[106970.0,0.6431745],[106960.0,1.2461418],[106950.0,0.05960533],[106940.0,0.71154662],[106920.0,0.30624362]],[[106980.0,0.31605056],[106990.0,0.0002],[107000.0,0.24094825],[107010.0,0.3402],[107020.0,0.26468527]]]
["bitfinex","BTCUSD",1750850960553,[[106970.0,0.6430545],[106960.0,1.01459124],[106950.0,0.29115589],[106940.0,0.68349162],[106930.0,0.0187]],[[106980.0,0.31605056],[106990.0,0.0002],[107000.0,0.24115681],[107010.0,0.37313582],[107020.0,0.23175056]]]
["bitfinex","BTCUSD",1750851072274,[[106970.0,0.42398979],[106960.0,0.35],[106950.0,0.26988085],[106940.0,0.42417438],[106930.0,0.02757999]],[[106980.0,0.55020112],[106990.0,0.36826],[107000.0,0.23175056],[107010.0,0.00970929],[107020.0,0.69485168]]]
["bitfinex","BTCUSD",1750851145863,[[107000.0,2.49695295],[106990.0,0.19644158],[106980.0,0.82635132],[106970.0,0.19121306],[106960.0,0.69381396]],[[107010.0,0.0002],[107020.0,0.0318],[107030.0,0.0002],[107040.0,0.23127132],[107050.0,0.0048773]]]
["bitfinex","BTCUSD",1750851228089,[[107020.0,1.41619908],[107010.0,0.79654147],[107000.0,0.24996132],[106990.0,0.35302796],[106980.0,0.84095336]],[[107030.0,0.0002],[107040.0,0.0317],[107060.0,0.23147132],[107070.0,0.01344367],[107100.0,0.84218396]]]
["bitfinex","BTCUSD",1750851270985,[[107060.0,1.10457265],[107050.0,1.07017119],[107040.0,0.05],[107030.0,0.29877306],[107010.0,0.10897692]],[[107070.0,0.00228594],[107080.0,0.0002],[107090.0,0.32889981],[107100.0,0.028026],[107110.0,0.0153]]]
["bitfinex","BTCUSD",1750851324298,[[107100.0,0.55479218],[107090.0,1.1543539],[107070.0,0.73233762],[107060.0,0.01535394],[106980.0,1.14020679]],[[107110.0,0.00033798],[107120.0,0.032833],[107130.0,0.32909981],[107140.0,0.00325898],[107150.0,0.0027777]]]
["bitfinex","BTCUSD",1750851342783,[[107100.0,1.59638199],[107090.0,1.10014715],[107080.0,0.40691481],[107070.0,0.63098262],[107060.0,0.01535394]],[[107110.0,0.00011906],[107120.0,0.001133],[107130.0,0.033],[107140.0,0.33215879],[107150.0,0.0307937]]]
["bitfinex","BTCUSD",1750851427605,[[107130.0,0.64754186],[107120.0,0.15],[107110.0,0.26982085],[107090.0,0.12469306],[105820.0,0.0113309]],[[107140.0,0.71725285],[107150.0,0.0027777],[107160.0,0.3574851],[107170.0,0.05037005],[107180.0,0.02911627]]]
["bitfinex","BTCUSD",1750851449255,[[107140.0,0.40580377],[107130.0,1.03071423],[107120.0,0.01523919],[107110.0,0.95307792],[107100.0,0.41733522]],[[107150.0,0.00323752],[107160.0,0.32852423],[107170.0,0.04478205],[107180.0,0.01715],[107200.0,0.49899505]]]
["bitfinex","BTCUSD",1750851533171,[[107150.0,0.83675216],[107140.0,0.43079084],[107130.0,0.04734085],[107120.0,0.89660437],[107110.0,0.43119892]],[[107160.0,0.26537873],[107170.0,0.02838005],[107180.0,0.24132104],[107190.0,0.00255625],[107210.0,0.10512561]]]
["bitfinex","BTCUSD",1750851552632,[[107150.0,0.52718186],[107140.0,0.365],[107130.0,0.32830915],[107120.0,0.36368438],[107110.0,0.10318892]],[[107160.0,0.02840089],[107170.0,0.3607792],[107180.0,0.0105302],[107190.0,0.41724931],[107200.0,0.58822754]]]
["bitfinex","BTCUSD",1750851624926,[[107160.0,0.29550186],[107150.0,0.37772],[107140.0,0.60467012],[107130.0,0.01454085],[107120.0,0.25514369]],[[107170.0,0.26080212],[107180.0,0.61302032],[107190.0,0.12724931],[107200.0,0.34249851],[107210.0,0.2187627]]]
["bitfinex","BTCUSD",1750851690181,[[107160.0,0.2095866],[107150.0,0.0152],[107140.0,0.57388],[107130.0,0.16454085],[107120.0,0.0004]],[[107170.0,0.49159424],[107180.0,0.69070828],[107190.0,0.12724931],[107200.0,0.98025985],[107210.0,0.30844643]]]
["bitfinex","BTCUSD",1750851819965,[[107160.0,0.69299704],[107150.0,0.16454085],[107140.0,0.50944502],[107130.0,0.59661306],[107120.0,0.64919812]],[[107170.0,0.23083605],[107180.0,0.23204012],[107190.0,0.48710796],[107200.0,0.34249851],[107210.0,0.05532561]]]
["bitfinex","BTCUSD",1750851848456,[[107160.0,2.58590124],[107140.0,0.25529764],[107130.0,0.34861306],[107120.0,0.60433805],[107100.0,0.71890859]],[[107170.0,4.593e-05],[107180.0,0.23193335],[107190.0,0.3679069],[107200.0,0.35819174],[107210.0,0.00532561]]]
["bitfinex","BTCUSD",1750851954699,[[107170.0,1.56349252],[107160.0,1.5],[107150.0,0.08923391],[107140.0,0.24016186],[107130.0,0.51136906]],[[107180.0,0.23271684],[107190.0,0.34255625],[107200.0,0.40222823],[107210.0,0.06460512],[107220.0,0.24098434]]]
["bitfinex","BTCUSD",1750852040916,[[107190.0,0.29128332],[107180.0,0.03988],[107170.0,0.25609306],[107160.0,1.35],[107150.0,0.6791966]],[[107200.0,1.3601116],[107210.0,0.06464512],[107220.0,0.7822322],[107230.0,0.28356528],[107240.0,0.62056128]]]
["bitfinex","BTCUSD",1750852093742,[[107180.0,0.18474],[107170.0,0.1898],[107160.0,1.15],[107150.0,0.22469306],[107140.0,0.65498354]],[[107190.0,0.5939223],[107200.0,0.82987066],[107210.0,0.27723745],[107220.0,0.75425796],[107230.0,0.13056528]]]
["bitfinex","BTCUSD",1750852109424,[[107170.0,0.24042402],[107160.0,1.1926],[107140.0,0.80498354],[107130.0,0.22509306],[107120.0,0.24034947]],[[107180.0,0.94690894],[107190.0,0.05],[107200.0,0.53703851],[107210.0,0.2193895],[107220.0,1.27145525]]]
["bitfinex","BTCUSD",1750852182977,[[107180.0,0.3316822],[107170.0,0.36220402],[107160.0,1.1821],[107150.0,0.11441306],[107140.0,0.90244237]],[[107190.0,1.05822983],[107200.0,0.70061845],[107210.0,0.16876361],[107220.0,0.14962549],[107230.0,0.17553933]]]
["bitfinex","BTCUSD",1750852239028,[[107180.0,0.5558022],[107170.0,0.20952402],[107160.0,1.35],[107150.0,0.45545763],[107140.0,0.45504457]],[[107190.0,0.82953914],[107200.0,0.36978933],[107210.0,0.1252866],[107220.0,1.49667948],[107230.0,0.23663826]]]
["bitfinex","BTCUSD",1750852340779,[[107180.0,0.6296822],[107170.0,0.03936],[107160.0,1.35],[107150.0,0.45545763],[107140.0,0.45504457]],[[107190.0,0.57080457],[107200.0,0.39292915],[107210.0,0.06464512],[107220.0,0.54559888],[107230.0,0.11964127]]]
["bitfinex","BTCUSD",1750852428243,[[107180.0,0.6736222],[107170.0,0.19594964],[107160.0,1.80472414],[107150.0,0.66319353],[107140.0,0.41782035]],[[107190.0,0.75722391],[107200.0,0.57951109],[107210.0,0.20122549],[107220.0,0.52458826],[107230.0,0.49142509]]]
["bitfinex","BTCUSD",1750852461727,[[107180.0,0.4869822],[107160.0,1.60454],[107150.0,0.22469306],[107140.0,0.43650301],[107130.0,0.56908584]],[[107190.0,1.04809948],[107200.0,0.55150109],[107210.0,0.45310549],[107220.0,1.00127042],[107230.0,0.34558872]]]
["bitfinex","BTCUSD",1750852508054,[[107190.0,0.86226642],[107180.0,0.37392095],[107170.0,0.55738055],[107160.0,1.72305677],[107150.0,0.66670051]],[[107200.0,0.31201738],[107210.0,0.52013404],[107220.0,0.57813258],[107230.0,0.34529246],[107240.0,0.56502397]]]
["bitfinex","BTCUSD",1750852537499,[[107170.0,0.67254186],[107160.0,2.00071286],[107150.0,0.18665394],[107140.0,0.22961691],[107130.0,0.33551384]],[[107180.0,0.54526172],[107190.0,0.51480288],[107200.0,0.29336128],[107210.0,0.25142272],[107220.0,0.25633691]]]
["bitfinex","BTCUSD",1750852595418,[[107200.0,1.20543829],[107190.0,0.67266784],[107180.0,0.43342914],[107170.0,0.87299446],[107160.0,1.58915665]],[[107210.0,0.00541153],[107220.0,0.22481931],[107230.0,0.22809231],[107240.0,0.85456756],[107250.0,0.23378497]]]
["bitfinex","BTCUSD",1750852609280,[[107200.0,1.23375229],[107190.0,0.6293827],[107180.0,0.36885161],[107170.0,0.87298446],[107160.0,1.88715665]],[[107210.0,0.00541153],[107220.0,0.02895942],[107230.0,0.20561788],[107240.0,0.89043634],[107250.0,0.26177897]]]
["bitfinex","BTCUSD",1750852640914,[[107200.0,1.33532461],[107190.0,0.66258994],[107180.0,0.94726483],[107170.0,0.82298446],[107160.0,2.00280912]],[[107210.0,0.00473823],[107220.0,0.20616632],[107230.0,0.45758553],[107240.0,0.79009736],[107250.0,0.23378497]]]
["bitfinex","BTCUSD",1750852694459,[[107210.0,0.19448],[107200.0,0.15],[107190.0,0.59635236],[107180.0,0.81299698],[107170.0,0.18661877]],[[107220.0,0.91523516],[107230.0,0.19629338],[107240.0,0.59755233],[107250.0,0.23388497],[107260.0,0.42112357]]]
["bitfinex","BTCUSD",1750852771107,[[107210.0,0.52892986],[107200.0,0.65120713],[107190.0,0.3556227],[107180.0,0.50645459],[107170.0,0.43841677]],[[107220.0,0.77678565],[107230.0,0.19629338],[107240.0,0.41735963],[107250.0,0.34428297],[107260.0,0.43504198]]]
["bitfinex","BTCUSD",1750852795180,[[107210.0,0.197468],[107200.0,0.1824],[107190.0,0.59032948],[107180.0,0.51990193],[107170.0,0.45296162]],[[107220.0,1.03540691],[107230.0,0.22909338],[107240.0,0.47222893],[107250.0,0.41377719],[107260.0,1.0476505]]]
["bitfinex","BTCUSD",1750852846334,[[107210.0,0.003268],[107190.0,0.032681],[107180.0,0.07469306],[107170.0,0.41656],[107160.0,1.42509306]],[[107220.0,1.6158853],[107230.0,0.26153326],[107240.0,0.66075317],[107250.0,0.30841928],[107260.0,0.34613422]]]
["bitfinex","BTCUSD",1750852885674,[[107190.0,0.03245313],[107170.0,0.1526],[107160.0,1.11473306],[107150.0,0.8838694],[107140.0,0.35215937]],[[107200.0,0.99693119],[107210.0,0.23660567],[107220.0,0.43194627],[107230.0,0.35496126],[107240.0,0.76032171]]]
["bitfinex","BTCUSD",1750852945973,[[107160.0,1.15355311],[107150.0,0.0324],[107140.0,0.03988],[107130.0,0.42509306],[107120.0,0.61454384]],[[107170.0,1.15935743],[107180.0,0.65095628],[107190.0,0.21457314],[107200.0,1.1992069],[107210.0,0.83433304]]]
["bitfinex","BTCUSD",1750852964873,[[107160.0,1.15355311],[107150.0,0.0324],[107140.0,0.18988],[107130.0,0.42509306],[107120.0,0.60525945]],[[107170.0,1.18446993],[107180.0,0.69039628],[107190.0,0.25184029],[107200.0,1.12245975],[107210.0,0.83433304]]]
["bitfinex","BTCUSD",1750853043287,[[107120.0,0.02152594],[107110.0,0.0004],[107100.0,0.0004],[107090.0,0.46813306],[107080.0,0.59619539]],[[107130.0,1.11343217],[107140.0,0.61939513],[107150.0,0.39646419],[107160.0,1.09758465],[107170.0,0.77160628]]]
["bitfinex","BTCUSD",1750853066419,[[107110.0,0.0328],[107100.0,0.0004],[107090.0,0.41705306],[107080.0,0.57851825],[107070.0,0.80779696]],[[107120.0,0.3195745],[107130.0,0.77568906],[107140.0,0.37089164],[107150.0,0.40158192],[107160.0,1.06028692]]]
["bitfinex","BTCUSD",1750853153203,[[107110.0,0.1858],[107100.0,0.63036473],[107090.0,0.88444409],[107080.0,0.26186112],[107070.0,0.43926207]],[[107120.0,0.53604164],[107130.0,0.77030012],[107140.0,0.18667164],[107150.0,0.35919605],[107160.0,0.78090991]]]
["bitfinex","BTCUSD",1750853173010,[[107120.0,0.66578277],[107110.0,1.01802663],[107100.0,0.37937289],[107090.0,0.24313],[107080.0,0.94490468]],[[107130.0,0.28300264],[107140.0,0.18667164],[107150.0,0.85520281],[107160.0,0.1866368],[107170.0,0.28478579]]]
["bitfinex","BTCUSD",1750853228280,[[107120.0,0.201],[107110.0,0.82059138],[107100.0,0.67497981],[107090.0,0.21518229],[107080.0,0.99490468]],[[107130.0,0.78886058],[107140.0,0.2171752],[107150.0,0.5547231],[107160.0,0.56413951],[107170.0,0.22426479]]]
["bitfinex","BTCUSD",1750853260672,[[107120.0,0.1992],[107110.0,0.23936],[107100.0,0.09139306],[107090.0,0.98347473],[107080.0,0.84734311]],[[107130.0,1.06379901],[107140.0,0.44564334],[107150.0,0.2357001],[107160.0,0.58659879],[107170.0,0.28956349]]]
["bitfinex","BTCUSD",1750853330369,[[107120.0,0.22966],[107110.0,0.5014],[107100.0,0.25311806],[107090.0,0.42979191],[107080.0,0.49280226]],[[107130.0,1.03063741],[107140.0,0.41761634],[107150.0,0.2173001],[107160.0,0.49460394],[107170.0,0.42048684]]]
["bitfinex","BTCUSD",1750853398755,[[107110.0,0.0004],[107100.0,0.0004],[107090.0,0.15376],[107080.0,0.14551306],[107070.0,0.5014]],[[107120.0,1.69817372],[107130.0,0.51569084],[107140.0,1.49607157],[107150.0,0.3030896],[107160.0,0.30558062]]]
["bitfinex","BTCUSD",1750853441800,[[107090.0,0.18485982],[107080.0,0.11513306],[107070.0,0.3014],[107060.0,0.88548556],[107050.0,0.43413461]],[[107100.0,1.0359152],[107110.0,0.21476092],[107120.0,0.60815843],[107130.0,0.67869341],[107140.0,1.43391221]]]
["bitfinex","BTCUSD",1750853455819,[[107090.0,0.15353982],[107080.0,0.09029306],[107070.0,0.20646],[107060.0,0.29905306],[107050.0,0.3514]],[[107100.0,1.581207],[107110.0,0.18672392],[107120.0,1.19335238],[107130.0,0.51617448],[107140.0,0.80972666]]]
["bitfinex","BTCUSD",1750853521325,[[107100.0,1.69781444],[107090.0,0.72522626],[107080.0,0.76785209],[107070.0,0.60971087],[107060.0,0.21177781]],[[107110.0,0.0003377],[107130.0,0.24286567],[107140.0,0.20534298],[107150.0,0.52693008],[107160.0,0.54705414]]]
["bitfinex","BTCUSD",1750853538767,[[107100.0,1.89503384],[107090.0,0.55343336],[107080.0,1.00441129],[107070.0,0.49487087],[107060.0,0.70857781]],[[107110.0,0.0003377],[107120.0,0.01866942],[107130.0,0.44822481],[107140.0,0.54687848],[107150.0,0.52685539]]]
["bitfinex","BTCUSD",1750853589034,[[107120.0,1.28136449],[107110.0,0.22427281],[107100.0,0.57380606],[107090.0,0.69529014],[107080.0,0.96202109]],[[107130.0,0.43782122],[107140.0,0.51567678],[107150.0,0.1961384],[107160.0,0.51595414],[107170.0,0.52693174]]]
["bitfinex","BTCUSD",1750853618559,[[107100.0,0.1908],[107090.0,0.24009306],[107080.0,0.64467342],[107070.0,0.66722385],[107030.0,2.87639842]],[[107110.0,0.5611957],[107120.0,0.20222239],[107130.0,1.09190107],[107140.0,0.21469957],[107150.0,0.19626741]]]
["bitfinex","BTCUSD",1750853673634,[[107070.0,0.0005377],[107060.0,0.0172],[107050.0,0.27985306],[107040.0,0.76124389],[107030.0,0.57226793]],[[107080.0,1.31242312],[107090.0,0.18677465],[107100.0,0.56794616],[107110.0,0.3273005],[107120.0,0.62164083]]]
["bitfinex","BTCUSD",1750853715180,[[107070.0,0.0323377],[107060.0,0.0014],[107050.0,0.343],[107040.0,0.63996517],[107030.0,0.93711127]],[[107080.0,0.93945809],[107090.0,0.21481465],[107100.0,0.50326818],[107110.0,0.87715965],[107120.0,0.57164083]]]
["bitfinex","BTCUSD",1750853770437,[[107020.0,0.15488594],[107010.0,0.19116],[107000.0,0.29468306],[106990.0,0.51287631],[106980.0,0.22847962]],[[107030.0,0.86721134],[107040.0,0.57480288],[107050.0,0.3076461],[107060.0,0.44347198],[107070.0,0.31148674]]]
["bitfinex","BTCUSD",1750853819448,[[106980.0,0.002],[106970.0,0.15388],[106960.0,0.0014],[106950.0,0.42182],[106940.0,0.15]],[[106990.0,1.12485679],[107000.0,0.54387242],[107010.0,0.49486834],[107020.0,0.29278433],[107030.0,0.38780684]]]
["bitfinex","BTCUSD",1750853841003,[[106970.0,0.15600605],[106960.0,0.22252],[106950.0,0.42469306],[106940.0,0.69407786],[106930.0,0.27147861]],[[106980.0,0.96077299],[106990.0,0.36861594],[107000.0,0.51592073],[107010.0,0.40399927],[107020.0,0.34222156]]]
["bitfinex","BTCUSD",1750853858251,[[106940.0,0.61030186],[106930.0,0.90384472],[106920.0,0.19680771],[106910.0,0.33902422],[106900.0,0.4112899]],[[106950.0,0.54570297],[106960.0,0.5253375],[106970.0,0.28023843],[106980.0,0.32612753],[106990.0,0.3199139]]]
["bitfinex","BTCUSD",1750853907741,[[106960.0,0.18876],[106950.0,0.39076],[106940.0,0.75941904],[106930.0,0.57106839],[106920.0,0.66922063]],[[106970.0,0.86540139],[106980.0,0.21224935],[106990.0,0.25987742],[107000.0,0.67072073],[107010.0,0.43220956]]]
["bitfinex","BTCUSD",1750853934989,[[106990.0,2.04830014],[106980.0,0.25562908],[106970.0,0.21078089],[106960.0,0.86668369],[106950.0,0.53512176]],[[107000.0,0.05028602],[107020.0,0.00954334],[107030.0,0.21522194],[107040.0,0.54167399],[107050.0,0.54212588]]]
["bitfinex","BTCUSD",1750853994911,[[107010.0,1.42992761],[107000.0,0.33689995],[106990.0,0.64730982],[106980.0,0.3616282],[106970.0,0.30948567]],[[107020.0,0.05138737],[107030.0,0.21513273],[107040.0,0.51605156],[107050.0,0.18707452],[107060.0,0.60150511]]]
["bitfinex","BTCUSD",1750854028861,[[107010.0,0.79940678],[107000.0,0.39300132],[106990.0,0.5659382],[106980.0,0.92244422],[106970.0,0.19653973]],[[107020.0,0.2401692],[107030.0,0.51610885],[107040.0,0.19641226],[107050.0,0.58307334],[107070.0,2.35010316]]]
["bitfinex","BTCUSD",1750854094313,[[107010.0,2.25073963],[107000.0,0.89008073],[106990.0,1.03209335],[106980.0,0.28664337],[106970.0,0.33492278]],[[107020.0,5.128e-05],[107030.0,0.01564],[107040.0,0.0153],[107050.0,0.00024],[107060.0,0.09337356]]]
["bitfinex","BTCUSD",1750854147304,[[107050.0,1.69933164],[107040.0,0.90775502],[107030.0,1.25600349],[107020.0,0.23337803],[107010.0,0.34156051]],[[107060.0,0.0313],[107070.0,0.0002],[107080.0,0.11228576],[107090.0,0.5159657],[107100.0,0.26167472]]]
["bitfinex","BTCUSD",1750854169350,[[107050.0,1.63591249],[107040.0,0.60352932],[107030.0,0.54196349],[107020.0,0.29585401],[107010.0,1.18662051]],[[107060.0,0.0313],[107070.0,0.01887831],[107080.0,0.52536322],[107090.0,0.18696085],[107100.0,0.60167472]]]
["bitfinex","BTCUSD",1750854248116,[[107060.0,1.23831414],[107050.0,0.45532043],[107040.0,0.46331081],[107030.0,0.28686349],[107020.0,1.14937794]],[[107070.0,0.28190215],[107080.0,0.41814041],[107090.0,0.52696085],[107100.0,0.41810559],[107110.0,0.22425215]]]
["bitfinex","BTCUSD",1750854300280,[[107060.0,0.995354],[107050.0,0.44504323],[107040.0,0.44841081],[107030.0,0.51289949],[107020.0,0.95137794]],[[107070.0,0.45071761],[107080.0,0.41814041],[107090.0,0.52696085],[107100.0,0.44614159],[107110.0,0.19621915]]]
["bitfinex","BTCUSD",1750854365812,[[107060.0,1.1367375],[107050.0,0.56086119],[107040.0,0.79400196],[107030.0,0.29069539],[107020.0,1.58624916]],[[107070.0,0.01033889],[107080.0,0.45525586],[107090.0,0.19698356],[107100.0,0.75810559],[107110.0,0.27091221]]]
["bitfinex","BTCUSD",1750854382245,[[107070.0,0.66253287],[107060.0,0.81895688],[107050.0,0.43889319],[107040.0,1.10596996],[107030.0,0.29069459]],[[107080.0,0.28667794],[107090.0,0.18108356],[107100.0,0.75810559],[107110.0,0.27091221],[107160.0,1.10181219]]]
["bitfinex","BTCUSD",1750854419078,[[107060.0,0.78814186],[107050.0,0.26568142],[107040.0,0.45526868],[107030.0,0.6441334],[107020.0,0.46840488]],[[107070.0,0.47583809],[107080.0,0.76739248],[107090.0,0.16588356],[107100.0,0.41810559],[107110.0,0.28972826]]]
["bitfinex","BTCUSD",1750854474924,[[107050.0,0.63882186],[107040.0,0.36487145],[107030.0,0.22916799],[107020.0,0.54409175],[107010.0,0.8686205]],[[107060.0,0.55674828],[107070.0,0.1867946],[107080.0,0.55253919],[107090.0,0.58044766],[107100.0,0.21502066]]]
["bitfinex","BTCUSD",1750854536086,[[107020.0,0.0004],[107010.0,0.15324],[107000.0,0.0004],[106990.0,0.45187957],[106980.0,0.82062203]],[[107030.0,1.10951607],[107040.0,0.52552409],[107050.0,0.47900389],[107060.0,0.31029571],[107070.0,0.29867264]]]
["bitfinex","BTCUSD",1750854556710,[[107020.0,0.0004],[107010.0,0.9899923],[107000.0,0.21535025],[106990.0,0.53107076],[106980.0,0.91457108]],[[107030.0,0.21250649],[107040.0,0.277974],[107050.0,0.21488251],[107060.0,0.5360979],[107070.0,0.47906851]]]
["bitfinex","BTCUSD",1750854620894,[[107020.0,0.30324],[107010.0,0.63813091],[107000.0,0.49337518],[106990.0,0.33733299],[106980.0,1.08554611]],[[107030.0,0.86408446],[107040.0,0.44911434],[107050.0,0.18683351],[107060.0,0.60879592],[107070.0,0.48110223]]]
["bitfinex","BTCUSD",1750854654884,[[107010.0,0.0004],[107000.0,0.20542],[106990.0,0.73166668],[106980.0,0.77309485],[106960.0,1.55649563]],[[107020.0,0.22722482],[107030.0,1.08118167],[107040.0,0.41823758],[107050.0,0.41432657],[107060.0,1.01820551]]]
["bitfinex","BTCUSD",1750854713412,[[107010.0,0.192966],[107000.0,0.36165844],[106990.0,0.94319234],[106980.0,0.52143439],[106970.0,0.43538742]],[[107020.0,0.68316193],[107030.0,0.18690349],[107040.0,0.75826062],[107050.0,0.45692042],[107060.0,1.00790874]]]
["bitfinex","BTCUSD",1750854728389,[[107010.0,0.192966],[107000.0,0.4059952],[106990.0,0.92809251],[106980.0,0.74563439],[106970.0,0.21118742]],[[107020.0,0.68430193],[107030.0,0.18690349],[107040.0,0.75826062],[107050.0,0.45692042],[107060.0,1.00790874]]]
["bitfinex","BTCUSD",1750854796008,[[106980.0,0.0318],[106970.0,0.2004],[106960.0,0.51543101],[106950.0,0.59134141],[106940.0,0.52880841]],[[106990.0,0.87213637],[107000.0,0.18691588],[107010.0,0.21793842],[107020.0,0.39521098],[107030.0,0.3761374]]]
["bitfinex","BTCUSD",1750854808091,[[106980.0,0.2237],[106970.0,0.43410793],[106960.0,0.81662991],[106950.0,0.26209571],[106940.0,0.24542016]],[[106990.0,0.85617905],[107000.0,0.18691588],[107010.0,0.21793842],[107020.0,0.39493098],[107030.0,0.3261374]]]
["bitfinex","BTCUSD",1750854869133,[[106980.0,0.1932],[106970.0,0.6716523],[106960.0,0.74131941],[106950.0,0.33740265],[106940.0,0.30566764]],[[106990.0,0.85621905],[107000.0,0.28862588],[107010.0,0.18693842],[107020.0,0.25671183],[107030.0,0.46487655]]]
["bitfinex","BTCUSD",1750854890616,[[106980.0,0.16558],[106970.0,0.41211603],[106960.0,0.61317231],[106950.0,0.56164265],[106940.0,0.53721336]],[[106990.0,0.87207899],[107000.0,0.4887716],[107010.0,0.18693842],[107020.0,0.64121755],[107030.0,0.33952969]]]
["bitfinex","BTCUSD",1750854985212,[[107010.0,1.24658738],[107000.0,1.1453016],[106990.0,0.19646832],[106980.0,1.00628105],[106970.0,0.80585476]],[[107020.0,0.00064798],[107030.0,4e-05],[107040.0,0.02822497],[107050.0,0.44967549],[107060.0,0.4281446]]]
["bitfinex","BTCUSD",1750855018504,[[107030.0,1.16105487],[107020.0,3.01487145],[107010.0,0.54143927],[107000.0,0.74237761],[106990.0,0.21106977]],[[107040.0,0.00024],[107050.0,0.04054064],[107060.0,0.44633796],[107070.0,0.53639246],[107080.0,0.44642197]]]
["bitfinex","BTCUSD",1750855072239,[[107060.0,0.92813637],[107050.0,1.41735539],[107040.0,0.57992531],[107030.0,0.40274588],[107020.0,2.70557095]],[[107070.0,1.579e-05],[107080.0,0.03294],[107090.0,0.00953724],[107100.0,0.54347556],[107110.0,0.26161918]]]
["bitfinex","BTCUSD",1750855085296,[[107070.0,1.23147309],[107060.0,0.67305124],[107050.0,0.49136912],[107040.0,0.81532947],[107030.0,0.40274588]],[[107080.0,0.03074581],[107090.0,0.00953715],[107100.0,0.55281196],[107110.0,0.26161918],[107120.0,0.52459116]]]
["bitfinex","BTCUSD",1750855158924,[[107100.0,1.7174928],[107090.0,1.05098174],[107080.0,3.54174617],[107070.0,0.35975674],[107060.0,0.19618801]],[[107110.0,0.00120551],[107120.0,0.0309],[107130.0,0.21357234],[107140.0,0.35668251],[107150.0,0.19632499]]]
["bitfinex","BTCUSD",1750855170428,[[107120.0,1.16473326],[107110.0,0.80429733],[107100.0,0.72148955],[107090.0,0.35631939],[107080.0,3.03102978]],[[107130.0,0.4106249],[107140.0,0.27775392],[107150.0,0.18693647],[107160.0,0.4272084],[107180.0,1.3222482]]]
["bitfinex","BTCUSD",1750855258592,[[107110.0,1.48786517],[107100.0,0.89604103],[107090.0,0.82789939],[107080.0,3.11024894],[107070.0,0.27642759]],[[107120.0,0.68351936],[107130.0,0.25646912],[107140.0,0.41791581],[107150.0,0.68341422],[107160.0,0.99293956]]]
["bitfinex","BTCUSD",1750855305656,[[107110.0,1.81676551],[107100.0,0.87858129],[107090.0,1.16781473],[107080.0,2.50131709],[107070.0,0.67576954]],[[107120.0,0.01237462],[107130.0,0.59658358],[107140.0,0.18691465],[107150.0,0.55759422],[107160.0,0.67178773]]]
["bitfinex","BTCUSD",1750855331076,[[107110.0,1.1562],[107100.0,0.34184],[107090.0,0.457911],[107080.0,2.84619092],[107070.0,0.27128151]],[[107120.0,1.2396965],[107130.0,0.38685733],[107140.0,0.22432075],[107150.0,0.34323507],[107160.0,0.59327008]]]
["bitfinex","BTCUSD",1750855364495,[[107110.0,1.15592],[107100.0,0.3],[107090.0,0.52180232],[107080.0,2.79611444],[107070.0,0.27128151]],[[107120.0,1.32370923],[107130.0,0.41460533],[107140.0,0.93947408],[107150.0,0.32087388],[107160.0,0.307772]]]
["bitfinex","BTCUSD",1750855450269,[[107110.0,0.99982237],[107100.0,0.4703],[107090.0,0.08999306],[107080.0,2.64128],[107070.0,0.43990447]],[[107120.0,1.66357895],[107130.0,0.28065733],[107140.0,1.04583334],[107150.0,0.34096481],[107160.0,1.08764175]]]
["bitfinex","BTCUSD",1750855527230,[[107110.0,0.0933882],[107100.0,0.3163],[107090.0,0.24457306],[107080.0,2.25],[107070.0,0.31198604]],[[107120.0,1.67618091],[107130.0,0.41461941],[107140.0,1.08078512],[107150.0,0.2759322],[107160.0,0.78357035]]]
["bitfinex","BTCUSD",1750855565485,[[107110.0,0.1092882],[107100.0,0.3161],[107090.0,0.22885306],[107080.0,2.4406],[107070.0,0.6616251]],[[107120.0,1.5877291],[107130.0,0.32388733],[107140.0,1.33895942],[107150.0,0.29456245],[107160.0,0.30897069]]]
["bitfinex","BTCUSD",1750855630434,[[107100.0,0.65272292],[107090.0,0.07469306],[107080.0,2.40364],[107070.0,0.50581285],[107060.0,0.58695081]],[[107110.0,1.14025787],[107120.0,0.5714066],[107130.0,0.38002182],[107140.0,1.22671453],[107150.0,0.46676481]]]
["bitfinex","BTCUSD",1750855667694,[[107100.0,0.65152292],[107090.0,0.22825306],[107080.0,2.9959161],[107070.0,0.67072477],[107060.0,0.41833971]],[[107110.0,0.77118875],[107120.0,0.4178753],[107130.0,0.47001818],[107140.0,0.8426075],[107150.0,0.46676481]]]
["bitfinex","BTCUSD",1750855717829,[[107100.0,0.80714292],[107090.0,0.95523783],[107080.0,2.85798118],[107070.0,0.21522107],[107060.0,0.71633971]],[[107110.0,0.76718875],[107120.0,0.4178753],[107130.0,0.23065733],[107140.0,0.64077156],[107150.0,0.25143507]]]
["bitfinex","BTCUSD",1750855747592,[[107100.0,0.83066292],[107090.0,0.2155],[107080.0,2.99591551],[107070.0,0.41119307],[107060.0,1.08436771]],[[107110.0,0.76718875],[107120.0,0.4492753],[107130.0,0.23065733],[107140.0,0.60849156],[107150.0,0.32937956]]]
["bitfinex","BTCUSD",1750855782620,[[107100.0,0.62022292],[107080.0,2.4318],[107070.0,0.44909306],[107060.0,0.43702003],[107050.0,0.75984414]],[[107110.0,0.98469169],[107120.0,0.4178753],[107130.0,0.44803818],[107140.0,0.96181992],[107150.0,0.27446323]]]
["bitfinex","BTCUSD",1750855840409,[[107100.0,0.46702909],[107090.0,0.05478],[107080.0,2.4],[107070.0,1.03968133],[107060.0,0.67038374]],[[107110.0,1.02476227],[107120.0,0.57048618],[107130.0,0.27779818],[107140.0,1.02927282],[107150.0,0.19176924]]]
["bitfinex","BTCUSD",1750855870658,[[107100.0,0.52250909],[107090.0,0.56476638],[107080.0,2.6334793],[107070.0,0.74045095],[107060.0,0.8012499]],[[107110.0,0.53496215],[107120.0,0.18674649],[107130.0,0.59868633],[107140.0,0.38069375],[107150.0,0.25143507]]]
["bitfinex","BTCUSD",1750855935780,[[107110.0,0.93560563],[107100.0,1.06582338],[107090.0,0.38930465],[107080.0,3.1803403],[107070.0,0.86301816]],[[107120.0,0.03737989],[107130.0,0.46169381],[107140.0,0.45893023],[107150.0,0.52689422],[107170.0,0.68931972]]]
["bitfinex","BTCUSD",1750855997296,[[107120.0,2.37882243],[107110.0,0.61439499],[107100.0,1.47798353],[107090.0,0.28597571],[107080.0,3.36339035]],[[107130.0,0.04396819],[107140.0,0.00024],[107150.0,0.03134],[107160.0,0.03756526],[107170.0,0.42693633]]]
["bitfinex","BTCUSD",1750856031799,[[107120.0,1.26685348],[107110.0,0.74041099],[107100.0,1.25066681],[107090.0,0.28597571],[107080.0,3.50729933]],[[107130.0,0.07596819],[107140.0,0.25898485],[107150.0,0.18690167],[107160.0,0.41762266],[107170.0,0.18685986]]]
["bitfinex","BTCUSD",1750856076487,[[107120.0,1.26977348],[107110.0,0.44240999],[107100.0,1.40043681],[107090.0,0.38518175],[107080.0,3.19174471]],[[107130.0,0.09493569],[107140.0,0.4269919],[107150.0,0.1868948],[107160.0,0.75762263],[107170.0,0.21487722]]]
["bitfinex","BTCUSD",1750856106089,[[107120.0,1.28877167],[107110.0,0.77190999],[107100.0,1.08572573],[107090.0,0.46882283],[107080.0,3.19174471]],[[107130.0,0.04400819],[107140.0,0.48789226],[107150.0,0.5268949],[107160.0,0.41762263],[107170.0,0.18686022]]]
["bitfinex","BTCUSD",1750856179290,[[107160.0,2.46034269],[107150.0,0.32455938],[107140.0,1.09374932],[107130.0,0.31582974],[107120.0,1.23967698]],[[107170.0,7.77e-06],[107180.0,0.0002],[107190.0,0.0306],[107200.0,0.35619381],[107210.0,0.19603915]]]
["bitfinex","BTCUSD",1750856191243,[[107170.0,1.33790443],[107160.0,1.96446461],[107150.0,0.92561833],[107140.0,0.29239932],[107130.0,0.31638133]],[[107180.0,0.0002],[107200.0,0.03144],[107210.0,0.00024],[107220.0,0.35638868],[107230.0,0.21487241]]]
["bitfinex","BTCUSD",1750856217899,[[107270.0,0.24550186],[107260.0,0.35510835],[107250.0,0.42375405],[107240.0,0.18645503],[107230.0,1.0927463]],[[107280.0,0.87699703],[107290.0,0.1866027],[107300.0,0.1962514],[107310.0,0.55716338],[107330.0,0.40574308]]]
["bitfinex","BTCUSD",1750856272541,[[107220.0,0.15737931],[107210.0,0.38751548],[107200.0,0.59557208],[107190.0,0.49943444],[107180.0,0.55226919]],[[107230.0,0.90533633],[107240.0,0.51448323],[107250.0,0.24283673],[107260.0,0.41698477],[107270.0,0.23646106]]]
["bitfinex","BTCUSD",1750856329881,[[107210.0,1.02426258],[107200.0,0.93833765],[107190.0,0.51257856],[107180.0,0.71583378],[107170.0,0.18693966]],[[107220.0,0.01032592],[107230.0,0.03863963],[107240.0,0.86384418],[107250.0,0.2465056],[107260.0,0.18651029]]]
["bitfinex","BTCUSD",1750856368864,[[107220.0,0.49738186],[107210.0,0.74757769],[107200.0,0.82769548],[107190.0,0.22915331],[107180.0,0.66583378]],[[107230.0,0.5158235],[107240.0,0.18649781],[107250.0,0.22376634],[107260.0,0.52651029],[107270.0,0.26145141]]]
["bitfinex","BTCUSD",1750856421826,[[107220.0,0.86265345],[107210.0,0.57576811],[107200.0,0.56909901],[107190.0,0.27065677],[107180.0,0.23659987]],[[107230.0,0.23327198],[107240.0,0.51450819],[107250.0,0.21952115],[107260.0,0.22370295],[107270.0,0.60149141]]]
["bitfinex","BTCUSD",1750856461069,[[107230.0,0.65231858],[107220.0,0.74429828],[107210.0,0.73823922],[107200.0,0.56909461],[107190.0,0.33616567]],[[107240.0,0.04033793],[107250.0,0.51449174],[107260.0,0.25500295],[107270.0,0.52679835],[107280.0,0.54303331]]]
["bitfinex","BTCUSD",1750856511186,[[107240.0,0.79808],[107230.0,1.56504],[107220.0,0.35],[107210.0,0.22385667],[107200.0,0.48669348]],[[107250.0,1.2029286],[107260.0,0.45543296],[107270.0,0.2690563],[107280.0,1.14315386],[107290.0,0.46384371]]]
["bitfinex","BTCUSD",1750856522909,[[107240.0,0.79648],[107230.0,1.5656],[107220.0,0.35],[107210.0,0.23740274],[107200.0,0.18656376]],[[107250.0,0.98299633],[107260.0,0.18650324],[107270.0,0.24599333],[107280.0,0.56922012],[107290.0,0.43574455]]]
["bitfinex","BTCUSD",1750856591964,[[107240.0,0.3768817],[107230.0,1.15632],[107220.0,1.0],[107210.0,0.11665306],[107200.0,0.58320597]],[[107250.0,1.72202981],[107260.0,0.34535563],[107270.0,0.42868576],[107280.0,0.64337115],[107290.0,0.30599036]]]
["bitfinex","BTCUSD",1750856606615,[[107240.0,0.5331617],[107230.0,1.0],[107220.0,1.19172],[107210.0,0.57056975],[107200.0,0.41455047]],[[107250.0,1.53748945],[107260.0,0.40808324],[107270.0,0.33708639],[107280.0,0.7741972],[107290.0,0.35511804]]]
["bitfinex","BTCUSD",1750856662805,[[107240.0,0.5330417],[107230.0,1.40597084],[107220.0,1.54585806],[107210.0,0.7937402],[107200.0,0.18656681]],[[107250.0,0.9421631],[107260.0,0.18650324],[107270.0,0.38255333],[107280.0,0.71173979],[107290.0,0.34022678]]]
["bitfinex","BTCUSD",1750856699842,[[107240.0,0.67086356],[107230.0,1.36449012],[107220.0,1.81469997],[107210.0,0.51295327],[107200.0,0.75340863]],[[107250.0,0.80564592],[107260.0,0.48333606],[107270.0,0.22749333],[107280.0,0.47015039],[107290.0,0.47018262]]]
["bitfinex","BTCUSD",1750856753737,[[107230.0,0.34847515],[107220.0,1.15528],[107210.0,0.3025188],[107200.0,0.7145494],[107190.0,0.79401691]],[[107240.0,1.04663792],[107250.0,0.34172018],[107260.0,0.30104409],[107270.0,0.29615279],[107280.0,0.77487126]]]
["bitfinex","BTCUSD",1750856801328,[[107230.0,0.31632107],[107220.0,1.15488],[107210.0,0.04104],[107200.0,0.15],[107190.0,0.46602228]],[[107240.0,1.5475095],[107250.0,0.44136018],[107260.0,0.13387711],[107270.0,0.36132981],[107280.0,0.71439838]]]
["bitfinex","BTCUSD",1750856834517,[[107230.0,0.31632107],[107220.0,1.15472],[107210.0,0.0313],[107200.0,0.34096],[107190.0,0.44899106]],[[107240.0,1.66533741],[107250.0,0.35157625],[107260.0,0.18978457],[107270.0,0.42608621],[107280.0,1.20867971]]]
["bitfinex","BTCUSD",1750856845881,[[107230.0,0.58472177],[107220.0,1.67847593],[107210.0,0.91888533],[107200.0,0.18656604],[107190.0,0.26167625]],[[107240.0,0.17821081],[107250.0,0.59685588],[107260.0,0.13391711],[107270.0,0.4251394],[107280.0,0.71964688]]]
["bitfinex","BTCUSD",1750856931131,[[107210.0,0.93489008],[107200.0,1.00700872],[107190.0,0.61087049],[107180.0,0.18700094],[107170.0,0.18701906]],[[107220.0,0.03730411],[107230.0,0.22384122],[107240.0,0.56356517],[107250.0,0.26121613],[107260.0,1.51498289]]]
["bitfinex","BTCUSD",1750856949545,[[107220.0,0.74440499],[107210.0,0.70007083],[107200.0,0.90950686],[107190.0,0.42633395],[107180.0,0.22953879]],[[107230.0,0.21449167],[107240.0,0.52653757],[107250.0,0.68083802],[107260.0,0.18655029],[107270.0,0.35689783]]]
["bitfinex","BTCUSD",1750857011651,[[107230.0,5.47388469],[107220.0,0.29405072],[107210.0,3.3428848],[107200.0,1.06570686],[107190.0,0.20244802]],[[107240.0,4e-05],[107250.0,4e-05],[107260.0,0.01868505],[107270.0,0.30197916],[107280.0,0.59694644]]]
["bitfinex","BTCUSD",1750857046656,[[107260.0,0.44214186],[107250.0,3.79741286],[107240.0,0.91627927],[107230.0,3.55449996],[107220.0,0.29922957]],[[107270.0,0.61867566],[107280.0,0.21465408],[107290.0,0.53625829],[107300.0,0.215644],[107310.0,0.22947086]]]
["bitfinex","BTCUSD",1750857101276,[[107330.0,0.24599132],[107320.0,2.13807515],[107310.0,0.26106898],[107300.0,0.49400398],[107290.0,0.28432801]],[[107340.0,0.00024],[107350.0,0.00018227],[107360.0,0.0162918],[107370.0,0.01955531],[107380.0,0.21196986]]]
["bitfinex","BTCUSD",1750857136998,[[107410.0,0.3410142],[107400.0,0.56323095],[107390.0,0.99287664],[107380.0,0.18622576],[107370.0,0.90123436]],[[107420.0,0.34013774],[107430.0,0.58673171],[107440.0,0.24154812],[107450.0,0.26393266],[107460.0,0.38559055]]]
["bitfinex","BTCUSD",1750857167413,[[107390.0,0.19965946],[107380.0,0.25487938],[107370.0,0.59480858],[107360.0,0.47935797],[107350.0,1.08286686]],[[107400.0,0.66290752],[107410.0,0.2258564],[107420.0,0.52618506],[107430.0,0.34288808],[107440.0,0.25069127]]]
["bitfinex","BTCUSD",1750857220477,[[107400.0,1.20462726],[107390.0,0.70343893],[107380.0,0.20143287],[107370.0,0.92093568],[107360.0,3.81437605]],[[107410.0,0.00036588],[107420.0,0.01865754],[107430.0,0.60970451],[107440.0,0.22735042],[107450.0,0.56733581]]]
["bitfinex","BTCUSD",1750857247778,[[107400.0,1.06565351],[107390.0,0.67085536],[107380.0,0.26254572],[107370.0,0.40966862],[107360.0,3.8978052]],[[107410.0,0.00036588],[107420.0,0.4608116],[107430.0,0.22710799],[107440.0,0.6097276],[107450.0,0.22041989]]]
["bitfinex","BTCUSD",1750857295975,[[107400.0,0.86133368],[107390.0,0.19600769],[107380.0,0.87539869],[107370.0,0.45624462],[107360.0,3.81437605]],[[107410.0,0.67293437],[107420.0,0.18622759],[107430.0,0.21415324],[107440.0,0.60973003],[107450.0,0.53022719]]]
["bitfinex","BTCUSD",1750857307405,[[107400.0,2.71441574],[107390.0,0.21463953],[107380.0,0.31696226],[107370.0,0.2941428],[107360.0,3.9998352]],[[107410.0,0.00036588],[107420.0,4e-05],[107430.0,4e-05],[107440.0,0.02796142],[107450.0,0.23473384]]]
["bitfinex","BTCUSD",1750857336264,[[107460.0,0.7348],[107450.0,0.59997997],[107440.0,3.90302098],[107430.0,0.26086079],[107420.0,0.21935968]],[[107470.0,0.0162918],[107480.0,0.00019893],[107490.0,0.00088679]]]
["bitfinex","BTCUSD",1750857378930,[[107480.0,0.90873782],[107470.0,0.56782861],[107460.0,0.83289219],[107450.0,0.26082614],[107440.0,1.06947284]],[[107490.0,0.64685186],[107500.0,0.28519101],[107510.0,0.56237249],[107520.0,0.63780202],[107530.0,0.18631346]]]
["bitfinex","BTCUSD",1750857414681,[[107490.0,2.37370342],[107480.0,0.60961637],[107470.0,0.28870744],[107460.0,0.5543042],[107450.0,0.27492614]],[[107500.0,0.0085445],[107510.0,4e-05],[107520.0,0.00033],[107530.0,0.00020448],[107540.0,0.00111807]]]
["bitfinex","BTCUSD",1750857442877,[[107580.0,2.24071913],[107570.0,0.26381624],[107560.0,0.61987441],[107550.0,1.27562452],[107540.0,0.69277341]],[[107590.0,0.00021281],[107600.0,0.02342435],[107610.0,4e-05],[107620.0,0.02256769],[107630.0,0.0115888]]]
["bitfinex","BTCUSD",1750857480871,[[107670.0,1.89883697],[107660.0,1.01365773],[107650.0,0.82819301],[107640.0,0.18580339],[107630.0,0.26040527]],[[107680.0,1.93317225],[107690.0,0.00013739],[107700.0,4e-05],[107720.0,0.01856552],[107730.0,0.19605729]]]
["bitfinex","BTCUSD",1750857501475,[[107670.0,0.45528186],[107660.0,0.54505806],[107650.0,0.20436445],[107640.0,0.26049645],[107630.0,0.43634521]],[[107680.0,2.5186499],[107690.0,0.21373353],[107700.0,0.18574163],[107710.0,0.26360235],[107720.0,0.73826911]]]
["bitfinex","BTCUSD",1750857540917,[[107670.0,1.98818621],[107660.0,0.73220961],[107650.0,0.6793806],[107640.0,0.55849645],[107630.0,0.78030221]],[[107680.0,1.04425491],[107690.0,0.00013739],[107700.0,4e-05],[107720.0,0.04286527],[107730.0,0.22302395]]]
["bitfinex","BTCUSD",1750857562422,[[107670.0,1.4755793],[107660.0,1.07580711],[107650.0,0.48320009],[107640.0,0.82294424],[107630.0,0.45981221]],[[107680.0,0.97207492],[107690.0,0.00013739],[107700.0,0.05044],[107750.0,0.75483675],[107770.0,0.33785911]]]
["bitfinex","BTCUSD",1750857605653,[[107720.0,1.71446802],[107710.0,0.72568288],[107700.0,0.7989114],[107690.0,0.36036848],[107680.0,0.69761939]],[[107730.0,0.00957331],[107740.0,4e-05],[107750.0,0.06815426],[107760.0,0.72367105],[107770.0,0.18658761]]]
["bitfinex","BTCUSD",1750857614352,[[107800.0,0.36450722],[107790.0,0.48554596],[107780.0,0.64051627],[107770.0,0.38556516],[107760.0,0.26029068]],[[107810.0,1.08985583],[107820.0,0.28096429],[107830.0,0.45727445],[107840.0,0.20004295],[107850.0,0.67903769]]]
["bitfinex","BTCUSD",1750857646156,[[107740.0,0.44287491],[107730.0,0.44541518],[107720.0,0.63717988],[107700.0,0.67964622],[107690.0,0.30309957]],[[107750.0,1.04705019],[107760.0,0.18561224],[107770.0,1.38322073],[107780.0,0.23557815],[107790.0,0.48761152]]]
["bitfinex","BTCUSD",1750857675000,[[107760.0,1.10131761],[107750.0,0.68847289],[107740.0,0.18609162],[107730.0,0.48298089],[107720.0,0.6046296]],[[107770.0,1.0],[107790.0,0.36783024],[107800.0,0.22100529],[107810.0,0.21171164],[107820.0,0.29676253]]]
["bitfinex","BTCUSD",1750857716016,[[107760.0,1.09297778],[107750.0,0.41958687],[107740.0,0.97768519],[107730.0,0.28818889],[107720.0,1.55948983]],[[107770.0,0.9990721],[107790.0,0.01855321],[107800.0,0.69787507],[107810.0,0.62961217],[107820.0,0.29598288]]]
["bitfinex","BTCUSD",1750857741345,[[107760.0,0.94737671],[107750.0,1.05390031],[107740.0,0.18609162],[107730.0,0.60034089],[107720.0,0.45100872]],[[107770.0,0.9981442],[107790.0,0.34],[107800.0,0.5570975],[107810.0,0.2395599],[107820.0,0.26818146]]]
["bitfinex","BTCUSD",1750857783639,[[107760.0,3.47546724],[107750.0,0.73241368],[107740.0,0.18609162],[107730.0,0.39707089],[107720.0,0.84353641]],[[107770.0,0.7956442],[107800.0,0.0002],[107810.0,0.0267],[107820.0,0.0287],[107830.0,0.62826996]]]
["bitfinex","BTCUSD",1750857808415,[[107820.0,1.01833931],[107810.0,0.42671893],[107800.0,0.18551327],[107790.0,0.55338196],[107780.0,0.18554766]],[[107830.0,0.65474926],[107840.0,0.20405474],[107850.0,0.18544732],[107860.0,0.27576393],[107870.0,0.57540892]]]
["bitfinex","BTCUSD",1750857847891,[[107820.0,1.48155836],[107810.0,0.29409619],[107800.0,0.53934563],[107790.0,0.72790075],[107780.0,1.02467859]],[[107830.0,0.17083732],[107840.0,8.06e-05],[107850.0,0.49239479],[107860.0,0.43438142],[107870.0,0.20399088]]]
["bitfinex","BTCUSD",1750857859379,[[107810.0,1.16709268],[107800.0,0.74096278],[107790.0,0.92790075],[107780.0,0.30409766],[107770.0,0.26060901]],[[107820.0,0.004],[107830.0,0.17083732],[107840.0,0.49243539],[107850.0,4e-05],[107860.0,0.0873105]]]
["bitfinex","BTCUSD",1750857897356,[[107830.0,1.82017514],[107820.0,0.48245621],[107810.0,0.69674992],[107800.0,1.26347497],[107790.0,0.34572463]],[[107840.0,8.06e-05],[107850.0,4e-05],[107860.0,0.01254],[107870.0,0.03134],[107880.0,0.52469479]]]
["bitfinex","BTCUSD",1750857930411,[[107850.0,1.0954921],[107840.0,0.34472093],[107830.0,0.90019192],[107820.0,0.30259788],[107810.0,0.82188954]],[[107860.0,0.0066606],[107870.0,4e-05],[107880.0,0.34024],[107890.0,0.21176007],[107900.0,0.2643344]]]
["bitfinex","BTCUSD",1750857990331,[[107850.0,0.64661888],[107840.0,0.204001],[107830.0,0.33547713],[107820.0,0.2925874],[107810.0,1.08799833]],[[107860.0,1.09761213],[107870.0,0.26328161],[107880.0,0.2356322],[107890.0,0.21703252],[107900.0,0.69358831]]]
["bitfinex","BTCUSD",1750858003079,[[107850.0,0.16438069],[107840.0,0.04504],[107830.0,0.36329527],[107820.0,0.2601874],[107810.0,0.82105154]],[[107860.0,1.30638376],[107870.0,0.23544961],[107880.0,0.1856322],[107890.0,0.36353167],[107900.0,0.79134641]]]
["bitfinex","BTCUSD",1750858045191,[[107850.0,0.39190059],[107840.0,0.22254979],[107830.0,0.58885713],[107820.0,0.64337175],[107810.0,0.55333813]],[[107860.0,1.19009154],[107870.0,0.18545089],[107880.0,0.28563205],[107890.0,0.24275579],[107900.0,0.89648399]]]
["bitfinex","BTCUSD",1750858076631,[[107850.0,1.32539578],[107840.0,0.56328189],[107830.0,0.77622759],[107820.0,0.2747126],[107810.0,0.28550913]],[[107860.0,0.1010606],[107870.0,4e-05],[107880.0,0.42025464],[107890.0,0.2620975],[107900.0,0.57353365]]]
["bitfinex","BTCUSD",1750858125807,[[107880.0,0.38462853],[107870.0,0.38064794],[107860.0,0.18542441],[107850.0,0.87299666],[107840.0,0.67225295]],[[107890.0,0.71924917],[107900.0,0.74315071],[107910.0,0.20945935],[107920.0,0.21444947],[107930.0,0.19530784]]]
["bitfinex","BTCUSD",1750858172666,[[107870.0,0.36486917],[107860.0,0.68582849],[107850.0,0.36558059],[107840.0,0.80522776],[107830.0,0.47383674]],[[107880.0,0.96869789],[107890.0,0.21420299],[107900.0,0.33193605],[107910.0,0.36953958],[107920.0,0.74839434]]]
["bitfinex","BTCUSD",1750858173556,[[107870.0,0.33027048],[107860.0,0.21323794],[107850.0,0.60906357],[107840.0,0.38545989],[107830.0,0.47383674]],[[107880.0,1.53956633],[107890.0,0.31420299],[107900.0,0.25158922],[107910.0,0.36953958],[107920.0,0.80110848]]]
["bitfinex","BTCUSD",1750858208432,[[107870.0,0.33103048],[107860.0,0.23901374],[107850.0,0.54908059],[107840.0,0.46015295],[107830.0,0.86577761]],[[107880.0,1.08129854],[107890.0,0.63163554],[107900.0,0.21577584],[107910.0,0.39911873],[107920.0,0.63411136]]]
["bitfinex","BTCUSD",1750858254405,[[107720.0,0.50872311],[107710.0,0.55863375],[107700.0,1.08825574],[107690.0,0.26071161],[107680.0,1.27908778]],[[107730.0,0.03758688],[107740.0,0.55349507],[107750.0,0.784007],[107760.0,0.44921171],[107770.0,0.37683649]]]
["bitfinex","BTCUSD",1750858264211,[[107760.0,0.53264184],[107750.0,0.27143489],[107740.0,1.02821849],[107730.0,0.36761929],[107720.0,0.18598822]],[[107770.0,0.34360473],[107780.0,0.05635272],[107790.0,0.67819675],[107800.0,0.28096729],[107810.0,0.24450633]]]
["bitfinex","BTCUSD",1750858300356,[[107720.0,0.29902737],[107710.0,0.49687989],[107700.0,0.38033326],[107690.0,0.95341112],[107680.0,0.40869963]],[[107730.0,0.36784669],[107740.0,0.15419483],[107750.0,0.2135089],[107760.0,0.30018057],[107770.0,0.37613777]]]
["bitfinex","BTCUSD",1750858322753,[[107780.0,0.89887847],[107770.0,0.40412194],[107760.0,1.01824545],[107750.0,0.28501284],[107740.0,0.26347807]],[[107790.0,0.0002],[107800.0,0.01855174],[107810.0,0.69686485],[107820.0,0.52569496],[107830.0,0.18575343]]]
["bitfinex","BTCUSD",1750858360271,[[107760.0,4.593e-05],[107750.0,0.16004],[107740.0,0.32923678],[107730.0,0.34492997],[107720.0,0.6333996]],[[107770.0,1.27106553],[107780.0,0.26343568],[107790.0,0.57950942],[107800.0,0.75955973],[107810.0,0.26613028]]]
["bitfinex","BTCUSD",1750858399081,[[107760.0,4.593e-05],[107750.0,0.15992],[107740.0,0.04428],[107730.0,0.2276299],[107720.0,0.47030802]],[[107770.0,1.28241247],[107780.0,0.35888813],[107790.0,0.3689771],[107800.0,0.75490558],[107810.0,0.3030756]]]
["bitfinex","BTCUSD",1750858429435,[[107760.0,4.593e-05],[107740.0,0.28534],[107730.0,0.38205841],[107720.0,0.41075931],[104100.0,0.0501]],[[107770.0,1.32239989],[107780.0,0.28556318],[107790.0,0.3776927],[107800.0,0.74757106],[107810.0,0.31037012]]]
["bitfinex","BTCUSD",1750858462827,[[107700.0,0.43662264],[107690.0,0.17796206],[107680.0,1.10342953],[107670.0,0.5588227],[107660.0,1.00339947]],[[107710.0,0.02785092],[107720.0,0.52566654],[107730.0,0.2986601],[107740.0,0.3190127],[107750.0,0.31813048]]]
["bitfinex","BTCUSD",1750858483063,[[107630.0,0.0110518],[107620.0,0.0004],[107600.0,0.0004],[107590.0,0.23507682],[107580.0,0.24522462]],[[107640.0,1.59587462],[107650.0,0.72260447],[107660.0,0.21449965],[107670.0,0.40903179],[107680.0,0.58662368]]]
["bitfinex","BTCUSD",1750858492267,[[107630.0,0.0120518],[107620.0,0.40986228],[107610.0,0.24493197],[107600.0,0.36667317],[107590.0,1.10318313]],[[107640.0,1.22882941],[107650.0,0.18580257],[107660.0,0.31627001],[107670.0,0.3227388],[107680.0,0.28120546]]]
["bitfinex","BTCUSD",1750858530216,[[107710.0,1.22741716],[107700.0,0.20425459],[107690.0,0.67829032],[107680.0,0.81428476],[107670.0,0.31582051]],[[107720.0,0.01976552],[107730.0,0.21349637],[107740.0,0.55357333],[107750.0,0.67833099],[107760.0,0.25509506]]]
["bitfinex","BTCUSD",1750858551134,[[107680.0,0.0011284],[107660.0,0.20608],[107650.0,0.07469306],[107640.0,0.75436261],[107630.0,0.79716898]],[[107690.0,1.28367025],[107700.0,0.2920322],[107710.0,0.52441373],[107720.0,0.28172624],[107730.0,0.24759516]]]
["bitfinex","BTCUSD",1750858591077,[[107630.0,0.44375067],[107620.0,0.18623753],[107610.0,0.3096323],[107600.0,0.71637322],[107590.0,0.75353683]],[[107640.0,0.68769648],[107650.0,0.84559872],[107660.0,0.21850022],[107670.0,0.45651083],[107680.0,0.300369]]]
["bitfinex","BTCUSD",1750858614646,[[107630.0,0.97457042],[107620.0,1.0381291],[107610.0,0.310949],[107600.0,0.69341597],[107590.0,0.53385493]],[[107640.0,0.1],[107650.0,0.00094864],[107660.0,0.04646279],[107670.0,0.1950904],[107680.0,0.67837191]]]
["bitfinex","BTCUSD",1750858663359,[[107710.0,1.23779716],[107700.0,0.20425439],[107690.0,0.80320116],[107680.0,0.24365145],[107670.0,0.23575276]],[[107720.0,0.0002],[107730.0,0.00948169],[107740.0,0.21367636],[107750.0,1.053833],[107760.0,0.185598]]]
["bitfinex","BTCUSD",1750858697635,[[107710.0,0.86363716],[107700.0,0.38145627],[107690.0,1.70942016],[107680.0,0.21737276],[107670.0,0.96553167]],[[107720.0,0.08496544],[107730.0,0.20441682],[107740.0,1.01843475],[107750.0,0.21347834],[107770.0,0.25524226]]]
["bitfinex","BTCUSD",1750858719659,[[107680.0,0.00013725],[107660.0,0.2046],[107650.0,0.26211624],[107640.0,0.37328447],[107630.0,1.06507277]],[[107690.0,1.28947771],[107700.0,0.8169524],[107710.0,0.44028378],[107720.0,0.23590654],[107730.0,0.24261349]]]
["bitfinex","BTCUSD",1750858757795,[[107550.0,1.43879454],[107540.0,0.57036718],[107530.0,0.23634701],[107520.0,0.9043107],[107510.0,0.18595197]],[[107560.0,0.00045898],[107590.0,0.38589518],[107600.0,0.21378608],[107610.0,0.35544889],[107620.0,0.24114519]]]
["bitfinex","BTCUSD",1750858767024,[[107570.0,0.00013739],[107550.0,0.21004],[107540.0,0.07509306],[107530.0,0.78558878],[107520.0,0.49980985]],[[107580.0,1.46547533],[107590.0,0.68261542],[107600.0,0.83006616],[107610.0,0.3830821],[107620.0,0.34856716]]]
["bitfinex","BTCUSD",1750858818552,[[107650.0,0.00013739],[107640.0,0.2076],[107630.0,0.18581901],[107620.0,0.28840532],[107610.0,1.20133823]],[[107660.0,0.83125423],[107670.0,0.18575283],[107680.0,0.27805533],[107690.0,0.27757296],[107700.0,0.77097166]]]
["bitfinex","BTCUSD",1750858829250,[[107650.0,0.58044141],[107640.0,0.39509014],[107630.0,0.51841901],[107620.0,0.78283293],[107610.0,0.45873633]],[[107660.0,0.22437784],[107670.0,0.67835473],[107680.0,0.67943457],[107690.0,0.2411449],[107700.0,0.80393205]]]
["bitfinex","BTCUSD",1750858851217,[[107650.0,0.20613739],[107620.0,0.79769634],[107610.0,0.46939633],[107600.0,1.09316856],[107590.0,1.05913785]],[[107660.0,1.20165868],[107670.0,0.18575283],[107680.0,0.21361958],[107690.0,0.23305262],[107700.0,1.06877075]]]
["bitfinex","BTCUSD",1750858899412,[[107770.0,1.64652017],[107760.0,0.25415608],[107750.0,0.99982798],[107740.0,0.22884952],[107730.0,0.63536184]],[[107780.0,0.03294],[107790.0,0.0002],[107800.0,0.01855157],[107810.0,0.23506303],[107820.0,0.18569446]]]
["bitfinex","BTCUSD",1750858932384,[[107770.0,1.53436428],[107760.0,0.8768208],[107750.0,0.70898678],[107740.0,0.26027541],[107730.0,0.47591584]],[[107780.0,0.00224],[107790.0,0.0002],[107810.0,0.06750074],[107820.0,0.22794564],[107830.0,0.70625247]]]
["bitfinex","BTCUSD",1750858955788,[[107800.0,0.80885888],[107790.0,0.73467528],[107780.0,0.18556318],[107770.0,0.22276558],[107760.0,0.35487385]],[[107810.0,0.08546374],[107820.0,0.20424534],[107830.0,0.18567767],[107840.0,0.67826313],[107850.0,0.52926533]]]
["bitfinex","BTCUSD",1750858997560,[[107850.0,2.77575796],[107840.0,0.30398929],[107830.0,0.26387919],[107820.0,0.43549434],[107810.0,0.32427186]],[[107860.0,0.0002],[107870.0,0.0002],[107890.0,0.2472918],[107900.0,0.04667657],[107910.0,0.19842762]]]
["bitfinex","BTCUSD",1750859007619,[[107930.0,0.9632419],[107920.0,0.20385341],[107910.0,0.99008348],[107900.0,0.36003465],[107890.0,0.70924643]],[[107940.0,0.06605781],[107950.0,0.52119843],[107960.0,0.1855054],[107970.0,0.21353977],[107980.0,0.55649755]]]
["bitfinex","BTCUSD",1750859058150,[[107990.0,0.00113754],[107970.0,0.002],[107960.0,0.22469306],[107950.0,0.39440549],[107940.0,0.40992419]],[[108000.0,1.4474203],[108010.0,0.21296203],[108020.0,0.28279089],[108030.0,0.24968949],[108040.0,0.22223162]]]
["bitfinex","BTCUSD",1750859066613,[[107960.0,1.26790126],[107950.0,0.96359112],[107940.0,0.60995195],[107930.0,1.21510323],[107920.0,0.26041373]],[[107970.0,0.002],[108000.0,0.01851756],[108010.0,0.18516834],[108020.0,0.76361423],[108030.0,0.58393144]]]
["bitfinex","BTCUSD",1750859114239,[[107940.0,0.24744],[107930.0,0.42236403],[107920.0,0.80513484],[107910.0,0.5600175],[107900.0,0.21316481]],[[107950.0,0.56607215],[107960.0,0.1852553],[107970.0,0.21315756],[107980.0,0.94277294],[107990.0,0.36001888]]]
["bitfinex","BTCUSD",1750859128613,[[107970.0,1.07666148],[107960.0,0.54450032],[107950.0,1.1986781],[107940.0,0.32452203],[107930.0,0.57530511]],[[107980.0,4e-05],[107990.0,4e-05],[108000.0,0.01871791],[108010.0,0.18531974],[108020.0,0.21249754]]]
["bitfinex","BTCUSD",1750859159731,[[108060.0,1.83132686],[108050.0,0.20360814],[108040.0,0.23511662],[108030.0,0.25982681],[108020.0,0.49215089]],[[108070.0,0.00865903],[108080.0,0.22210451],[108090.0,2.69428427],[108100.0,0.25493806],[108110.0,0.71478521]]]
["bitfinex","BTCUSD",1750859180108,[[108030.0,0.47582366],[108020.0,1.35562029],[108010.0,0.23404803],[108000.0,0.3235991],[107990.0,0.29964724]],[[108040.0,0.001],[108050.0,0.34925428],[108060.0,0.18508236],[108070.0,0.21284423],[108080.0,0.4224462]]]
["bitfinex","BTCUSD",1750859220674,[[108080.0,0.72481452],[108070.0,0.23158722],[108060.0,0.40700236],[108050.0,0.71002145],[108040.0,0.32044738]],[[108090.0,2.02365195],[108100.0,0.7539942],[108110.0,0.21960663],[108120.0,0.53018076],[108130.0,0.35216271]]]
["bitfinex","BTCUSD",1750859241397,[[108020.0,0.0004],[108010.0,0.0004],[108000.0,0.21788],[107990.0,0.21291367],[107980.0,0.98219694]],[[108030.0,1.44161395],[108040.0,0.33167155],[108050.0,0.22771489],[108060.0,0.28399099],[108070.0,0.18511361]]]
["bitfinex","BTCUSD",1750859278111,[[107960.0,0.253796],[107950.0,0.44671518],[107940.0,0.38526142],[107930.0,1.06081266],[107920.0,0.44787611]],[[107970.0,0.2800487],[107980.0,0.52521948],[107990.0,0.86236839],[108000.0,0.43128052],[108010.0,0.3148386]]]
["bitfinex","BTCUSD",1750859286909,[[108080.0,0.56234615],[108070.0,0.57565063],[108060.0,0.79286041],[108050.0,0.24964034],[108040.0,1.28444379]],[[108090.0,1.91775886],[108100.0,0.06996249],[108110.0,0.6317407],[108120.0,0.53018026],[108130.0,0.35380367]]]
["bitfinex","BTCUSD",1750859337832,[[108060.0,0.43649787],[108050.0,0.19435386],[108040.0,0.38511662],[108030.0,0.5302746],[108020.0,0.89672435]],[[108070.0,0.60592894],[108080.0,0.18504811],[108090.0,2.79937498],[108100.0,0.28512318],[108110.0,0.27862112]]]
["bitfinex","BTCUSD",1750859350989,[[108010.0,0.00085971],[108000.0,0.0004],[107990.0,0.27841413],[107980.0,0.21561166],[107970.0,0.79072881]],[[108020.0,0.87884125],[108030.0,0.18514917],[108040.0,0.21544649],[108050.0,0.26723615],[108060.0,0.18514912]]]
["bitfinex","BTCUSD",1750859388371,[[108010.0,0.00085971],[108000.0,0.0004],[107990.0,0.22030011],[107980.0,0.22225373],[107970.0,0.18523575]],[[108020.0,1.30089634],[108030.0,0.34925502],[108040.0,0.35984999],[108050.0,0.69040491],[108060.0,0.32824424]]]
["bitfinex","BTCUSD",1750859407836,[[107930.0,0.0004],[107910.0,0.20387225],[107900.0,0.52204639],[107890.0,0.41837699],[107880.0,0.41043714]],[[107940.0,1.36066115],[107950.0,0.67604931],[107960.0,0.2852836],[107970.0,0.31340429],[107980.0,0.23219477]]]
["bitfinex","BTCUSD",1750859443603,[[107850.0,0.2039864],[107840.0,0.52420375],[107830.0,0.18544858],[107820.0,0.71329048],[107810.0,0.91898327]],[[107860.0,0.8465386],[107870.0,0.18548908],[107880.0,0.44351077],[107890.0,0.3482485]]]
["bitfinex","BTCUSD",1750859463599,[[107810.0,0.21333756],[107800.0,0.50666627],[107790.0,0.41516495],[107780.0,0.87627541],[107770.0,0.63677623]],[[107820.0,0.55331745],[107830.0,0.68551395],[107840.0,0.31273135],[107850.0,0.44105812],[107860.0,0.31011861]]]
["bitfinex","BTCUSD",1750859499579,[[107790.0,0.55289202],[107780.0,0.26953371],[107770.0,1.13187147],[107760.0,0.47148842],[107750.0,1.28327786]],[[107800.0,0.001],[107810.0,0.02782517],[107820.0,1.14182726],[107830.0,0.48005455],[107840.0,0.22948188]]]
["bitfinex","BTCUSD",1750859535708,[[107780.0,0.0004],[107760.0,0.00967988],[107750.0,0.23673516],[107740.0,0.50924503],[107730.0,1.04030668]],[[107790.0,1.22355786],[107800.0,0.67642989],[107810.0,0.35578642],[107820.0,0.31334534],[107830.0,0.18547713]]]
["bitfinex","BTCUSD",1750859556002,[[107760.0,0.00907],[107750.0,0.00236],[107740.0,0.0004],[107730.0,0.04856],[107720.0,0.43290327]],[[107770.0,1.51977363],[107780.0,0.23556361],[107790.0,0.28559447],[107800.0,0.81728593],[107810.0,0.42438349]]]
["bitfinex","BTCUSD",1750859570034,[[107730.0,0.31990475],[107720.0,0.3511374],[107710.0,0.60819236],[107700.0,1.43982887],[107660.0,0.54417859]],[[107740.0,0.01856294],[107750.0,1.18189781],[107760.0,0.18572572],[107770.0,0.28105035],[107780.0,0.21686361]]]
["bitfinex","BTCUSD",1750859617038,[[107750.0,0.48161732],[107740.0,0.35095207],[107730.0,0.47331378],[107720.0,1.01642951],[107710.0,0.60022451]],[[107760.0,0.13258773],[107770.0,1.01634337],[107780.0,0.38408361],[107790.0,0.31924327],[107800.0,0.69017131]]]
["bitfinex","BTCUSD",1750859626182,[[107770.0,0.001],[107760.0,0.24235622],[107750.0,0.56937536],[107740.0,0.18563207],[107730.0,0.55831378]],[[107780.0,1.26584486],[107790.0,0.18554615],[107800.0,0.9162304],[107810.0,0.26307595],[107820.0,0.40323733]]]
["bitfinex","BTCUSD",1750859666397,[[107740.0,0.0001281],[107720.0,0.04772],[107710.0,0.578855],[107700.0,0.48412765],[107690.0,0.27188861]],[[107750.0,1.94191316],[107760.0,0.18561313],[107770.0,0.20015131],[107780.0,0.45526707],[107790.0,0.24139139]]]
["bitfinex","BTCUSD",1750859689965,[[107740.0,0.42701877],[107730.0,0.54491546],[107720.0,0.4254796],[107710.0,0.69138734],[107700.0,0.86198565]],[[107750.0,0.35240833],[107760.0,0.71347991],[107770.0,0.38125046],[107780.0,0.28123313],[107790.0,0.28726755]]]
["bitfinex","BTCUSD",1750859732121,[[107730.0,0.34859548],[107720.0,0.65226626],[107710.0,0.44987796],[107700.0,0.86152477],[107690.0,1.06897229]],[[107740.0,0.7161145],[107750.0,0.59238333],[107760.0,0.18559766],[107770.0,0.34965046],[107780.0,0.22613831]]]
["bitfinex","BTCUSD",1750859771470,[[107840.0,2.04973985],[107830.0,0.36889962],[107820.0,0.52188513],[107810.0,0.49723967],[107800.0,0.80079408]],[[107850.0,0.0003683],[107870.0,0.0002],[107880.0,0.06264],[107890.0,0.00946809],[107900.0,0.71538277]]]
["bitfinex","BTCUSD",1750859792680,[[107930.0,0.48162004],[107920.0,0.20385358],[107910.0,0.62289726],[107900.0,0.33527984],[107890.0,0.4403715]],[[107940.0,0.57734738],[107950.0,0.18528628],[107960.0,0.28078534],[107970.0,0.62670658],[107980.0,0.37601342]]]
["bitfinex","BTCUSD",1750859837499,[[107930.0,0.86246217],[107920.0,0.36311098],[107910.0,1.34268781],[107900.0,0.18535681],[107890.0,0.49669094]],[[107940.0,0.00046027],[107960.0,0.49265512],[107970.0,0.00926123],[107980.0,0.58530326],[107990.0,0.21111625]]]
["bitfinex","BTCUSD",1750859856808,[[107970.0,0.94276379],[107960.0,0.36500234],[107950.0,1.44262043],[107940.0,0.36892861],[107930.0,0.55198216]],[[107980.0,0.00133802],[107990.0,0.0001],[108000.0,0.49265512],[108010.0,0.0635317],[108020.0,0.56525242]]]
["bitfinex","BTCUSD",1750859903500,[[107930.0,0.49803156],[107920.0,0.42306698],[107910.0,0.48219269],[107900.0,0.7804981],[107890.0,0.81489825]],[[107940.0,0.46374869],[107950.0,0.3770528],[107960.0,0.82312275],[107970.0,0.19649455],[107980.0,0.2527201]]]
["bitfinex","BTCUSD",1750859914885,[[107950.0,0.78054241],[107940.0,0.20380028],[107930.0,0.5701256],[107920.0,0.65418971],[107910.0,0.87219269]],[[107960.0,0.00304599],[107970.0,0.00054394],[107980.0,0.00024],[107990.0,0.25365357],[108000.0,0.63191685]]]
["bitfinex","BTCUSD",1750859981755,[[107920.0,0.34107569],[107910.0,0.85251726],[107900.0,0.18564486],[107890.0,0.67928618],[107880.0,0.90877917]],[[107930.0,0.44041231],[107940.0,0.34518379],[107950.0,0.18530136],[107960.0,1.2304823],[107970.0,0.35851858]]]
["bitfinex","BTCUSD",1750859996276,[[107920.0,0.34107621],[107910.0,0.84180556],[107900.0,0.33564486],[107890.0,0.67928618],[107880.0,0.90877917]],[[107930.0,0.65351192],[107940.0,0.34488861],[107950.0,0.52530136],[107960.0,0.85217147],[107970.0,0.28070658]]]
["bitfinex","BTCUSD",1750860039864,[[107880.0,0.06113811],[107870.0,0.26977166],[107860.0,0.21323698],[107850.0,0.87931982],[107840.0,0.229138]],[[107890.0,1.2077871],[107900.0,0.18535681],[107910.0,0.46098782],[107920.0,0.63204159],[107930.0,0.37821524]]]
["bitfinex","BTCUSD",1750860061008,[[107850.0,0.0656],[107840.0,0.19473203],[107830.0,0.61908517],[107820.0,0.1854488],[107810.0,0.66166348]],[[107860.0,1.3001405],[107870.0,0.18540836],[107880.0,0.33836112],[107890.0,0.46669379],[107900.0,0.7693359]]]
["bitfinex","BTCUSD",1750860102576,[[107870.0,0.09071047],[107860.0,0.49139799],[107850.0,0.67805276],[107840.0,0.77248057],[107830.0,0.56056929]],[[107880.0,0.35857816],[107890.0,0.18537399],[107900.0,0.24053545],[107920.0,0.95334021],[107930.0,0.32461479]]]
["bitfinex","BTCUSD",1750860122767,[[107900.0,0.40673681],[107890.0,0.44480663],[107880.0,0.18539117],[107870.0,1.11564216],[107860.0,0.74257005]],[[107910.0,0.19460643],[107920.0,1.10912088],[107930.0,0.18530603],[107940.0,0.38569976],[107950.0,0.70899196]]]
["bitfinex","BTCUSD",1750860164427,[[107910.0,0.0002],[107880.0,0.25603809],[107870.0,0.42709112],[107860.0,0.47011246],[107850.0,0.77062664]],[[107920.0,1.28257032],[107930.0,0.39262529],[107940.0,0.26376547],[107950.0,0.77261779],[107960.0,0.3289632]]]
["bitfinex","BTCUSD",1750860174434,[[107910.0,0.62523902],[107900.0,0.53551583],[107890.0,0.46006216],[107880.0,0.69214107],[107870.0,0.58831431]],[[107920.0,0.04632862],[107930.0,0.52530644],[107940.0,0.83547849],[107950.0,0.31375135],[107960.0,0.1997961]]]
["bitfinex","BTCUSD",1750860230419,[[107960.0,0.76985395],[107950.0,0.70378144],[107940.0,0.18525546],[107930.0,0.37366016],[107920.0,0.49043316]],[[107970.0,0.00024602],[107980.0,0.0092602],[107990.0,0.21322872],[108000.0,0.67759646],[108010.0,0.18536815]]]
["bitfinex","BTCUSD",1750860241318,[[107960.0,0.84140272],[107950.0,1.22378546],[107940.0,0.52525546],[107930.0,0.44219016],[107920.0,0.21262916]],[[107970.0,0.00024602],[107990.0,0.22248241],[108000.0,0.55798597],[108010.0,0.67757817],[108070.0,0.14510808]]]
["bitfinex","BTCUSD",1750860293999,[[107960.0,1.93087107],[107950.0,0.44720781],[107940.0,0.55008812],[107930.0,0.2746736],[107920.0,0.53277204]],[[107970.0,0.00024602],[107990.0,0.00024],[108000.0,0.0002],[108010.0,1.06839913],[108020.0,0.21751791]]]
["bitfinex","BTCUSD",1750860303016,[[108030.0,1.37311182],[108020.0,0.65426499],[108010.0,0.28280987],[108000.0,1.3395552],[107990.0,0.20422444]],[[108040.0,0.002],[108050.0,0.00933501],[108060.0,0.00929334],[108070.0,0.19439366],[108080.0,1.04977447]]]
["bitfinex","BTCUSD",1750860345282,[[108040.0,0.19437227],[108030.0,0.56274752],[108020.0,0.28806556],[108010.0,0.87737805],[108000.0,0.79649909]],[[108050.0,0.21286354],[108060.0,0.70833343],[108070.0,0.21294057],[108080.0,0.69150626],[108090.0,0.31297082]]]
["bitfinex","BTCUSD",1750860366757,[[108050.0,0.31814329],[108040.0,0.85255693],[108030.0,0.60982681],[108020.0,0.69979651],[108010.0,0.59985933]],[[108060.0,0.00416771],[108070.0,0.03701209],[108080.0,0.1851299],[108090.0,1.04985777],[108100.0,0.36085224]]]
["bitfinex","BTCUSD",1750860409482,[[108050.0,1.54682412],[108040.0,0.3351133],[108030.0,0.40982681],[108020.0,0.65328225],[108010.0,0.28763833]],[[108060.0,0.04187171],[108080.0,0.03700849],[108090.0,0.19432755],[108100.0,0.59527424],[108110.0,0.76973666]]]
["bitfinex","BTCUSD",1750860453542,[[108080.0,1.38675975],[108070.0,0.76553063],[108060.0,0.55974285],[108050.0,0.78812736],[108040.0,0.42159976]],[[108090.0,4e-05],[108100.0,0.07016249],[108110.0,0.01523003],[108120.0,0.23243241],[108130.0,0.52503833]]]
["bitfinex","BTCUSD",1750860476878,[[108100.0,0.43046561],[108090.0,0.1850233],[108080.0,0.94728605],[108070.0,0.40702523],[108060.0,0.7942837]],[[108110.0,0.03785679],[108120.0,0.23152955],[108130.0,0.21596362],[108140.0,0.67715729],[108150.0,0.70921725]]]
["bitfinex","BTCUSD",1750860486832,[[108100.0,0.43030586],[108090.0,0.67823332],[108080.0,0.49666909],[108070.0,0.47032523],[108060.0,0.40974285]],[[108110.0,0.00610857],[108120.0,0.01424889],[108130.0,0.58726362],[108140.0,0.67715729],[108150.0,0.23493025]]]
["bitfinex","BTCUSD",1750860541933,[[108100.0,0.28591509],[108090.0,0.88573956],[108080.0,0.46908624],[108070.0,0.47117334],[108060.0,0.58749594]],[[108110.0,0.00937923],[108120.0,0.20352224],[108130.0,0.56976878],[108140.0,0.85979729],[108150.0,0.23501733]]]
["bitfinex","BTCUSD",1750860552043,[[108100.0,0.27846483],[108090.0,0.99045236],[108080.0,0.46908624],[108070.0,0.63571419],[108060.0,0.42823794]],[[108110.0,0.00213],[108120.0,0.01853675],[108130.0,0.18500378],[108140.0,0.70319729],[108150.0,0.35873733]]]
["bitfinex","BTCUSD",1750860590934,[[108090.0,0.00012769],[108080.0,0.0331],[108070.0,0.24282271],[108060.0,0.39349546],[108050.0,0.67770913]],[[108100.0,0.68634865],[108110.0,0.29833045],[108120.0,0.27979188],[108130.0,0.28737948],[108140.0,0.26957827]]]
["bitfinex","BTCUSD",1750860638775,[[108100.0,0.45319387],[108090.0,0.36816235],[108080.0,0.21254047],[108070.0,0.87727355],[108060.0,0.70708203]],[[108110.0,0.2878571],[108120.0,0.18502062],[108130.0,0.79490645],[108140.0,0.52498826],[108150.0,0.76143829]]]
["bitfinex","BTCUSD",1750860654210,[[108090.0,0.00012769],[108070.0,0.22207646],[108060.0,0.21588231],[108050.0,0.42169911],[108040.0,0.19494925]],[[108100.0,0.95406731],[108110.0,0.80189984],[108120.0,0.30695462],[108130.0,0.25969643],[108140.0,0.48935549]]]
["bitfinex","BTCUSD",1750860675872,[[108090.0,0.06482769],[108080.0,0.19430019],[108070.0,0.21282225],[108060.0,0.18508187],[108050.0,0.67770739]],[[108100.0,0.89644646],[108110.0,0.75498378],[108120.0,0.26068147],[108130.0,0.28569643],[108140.0,0.21280538]]]
["bitfinex","BTCUSD",1750860716502,[[108060.0,0.4461177],[108050.0,0.18549802],[108040.0,0.45151601],[108030.0,0.87774276],[108020.0,0.71231997]],[[108070.0,0.21282372],[108080.0,0.52508811],[108090.0,0.91197431],[108100.0,0.23883387],[108110.0,0.44445912]]]
["bitfinex","BTCUSD",1750860758136,[[108040.0,0.0458],[108030.0,0.41214],[108020.0,0.25387915],[108010.0,0.18602804],[108000.0,1.21974454]],[[108050.0,1.20896829],[108060.0,0.21316768],[108070.0,0.57800909],[108080.0,0.23892147],[108090.0,0.41400713]]]
["bitfinex","BTCUSD",1750860779199,[[107950.0,0.26862549],[107940.0,0.20381379],[107930.0,0.38706464],[107920.0,0.8774342],[107910.0,0.75776557]],[[107960.0,0.55304158],[107970.0,0.91065997],[107980.0,0.18526439],[107990.0,0.28774898],[108000.0,0.9122316]]]
["bitfinex","BTCUSD",1750860821805,[[107990.0,0.47748765],[107980.0,0.19447976],[107970.0,1.10916619],[107960.0,0.40991254],[107950.0,1.45532468]],[[108000.0,0.0012],[108010.0,0.01871568],[108020.0,0.1853564],[108030.0,0.82724973],[108040.0,0.1851996]]]
["bitfinex","BTCUSD",1750860830976,[[107990.0,4.601e-05],[107970.0,0.0315],[107960.0,0.21744578],[107950.0,0.18527095],[107940.0,0.26926852]],[[108000.0,1.34703699],[108010.0,0.21317007],[108020.0,0.3285564],[108030.0,0.22288893],[108040.0,0.24973001]]]
["bitfinex","BTCUSD",1750860877093,[[107940.0,0.70897071],[107930.0,0.67751531],[107920.0,0.45997127],[107910.0,0.87568983],[107900.0,1.16713789]],[[107950.0,0.01852666],[107960.0,0.2134197],[107970.0,0.18526665],[107980.0,0.86368547],[107990.0,0.63528263]]]
["bitfinex","BTCUSD",1750860891883,[[107940.0,4.602e-05],[107920.0,0.0301],[107910.0,0.7996996],[107900.0,0.19502072],[107890.0,0.18577365]],[[107950.0,1.43208744],[107960.0,0.44666156],[107970.0,0.20226665],[107980.0,0.39062904],[107990.0,0.46991464]]]
["bitfinex","BTCUSD",1750860914305,[[107910.0,0.33200637],[107900.0,0.43943188],[107890.0,0.24587814],[107880.0,0.18538806],[107870.0,0.90956849]],[[107920.0,0.72279119],[107930.0,0.83779531],[107940.0,0.34281019],[107950.0,0.88048858],[107960.0,0.52013892]]]
["bitfinex","BTCUSD",1750860948201,[[107720.0,0.27304376],[107710.0,0.78593358],[107700.0,0.18690044],[107690.0,0.24805658],[107680.0,0.95434126]],[[107730.0,0.63971565],[107740.0,0.24563207],[107750.0,0.76690001],[107760.0,0.2131003],[107770.0,0.26470886]]]
["bitfinex","BTCUSD",1750860986489,[[107740.0,0.27588],[107730.0,0.23214224],[107720.0,0.48335754],[107710.0,0.33600524],[107700.0,1.12175669]],[[107750.0,0.29967792],[107760.0,0.58559762],[107770.0,0.18560993],[107780.0,0.18560435],[107790.0,0.55140982]]]
["bitfinex","BTCUSD",1750861007392,[[107740.0,0.005],[107730.0,0.00012828],[107720.0,0.0004],[107710.0,0.18028],[107700.0,0.33865033]],[[107750.0,1.39992141],[107760.0,0.28268888],[107770.0,0.31957531],[107780.0,0.40111534],[107790.0,0.28121591]]]
["bitfinex","BTCUSD",1750861043295,[[107650.0,0.0304],[107640.0,0.27924],[107630.0,0.24336233],[107620.0,0.18692425],[107610.0,0.63658562]],[[107660.0,0.35984843],[107670.0,0.19505433],[107680.0,0.28841423],[107690.0,0.87229595],[107700.0,0.31045664]]]
["bitfinex","BTCUSD",1750861052465,[[107650.0,0.01],[107630.0,0.0275],[107620.0,0.23270755],[107610.0,0.60869562],[107600.0,0.28845894]],[[107660.0,0.73399413],[107670.0,0.77683962],[107680.0,0.39199517],[107690.0,0.3862551],[107700.0,0.56045664]]]
["bitfinex","BTCUSD",1750861092057,[[107620.0,8.519e-05],[107590.0,0.06067899],[107580.0,0.21419332],[107570.0,0.21178514],[107560.0,0.49303692]],[[107630.0,1.41193366],[107640.0,0.21500625],[107650.0,0.88092287],[107660.0,0.59974012],[107670.0,0.26839294]]]
["bitfinex","BTCUSD",1750861106521,[[107620.0,0.0483],[107610.0,0.28741281],[107600.0,0.22304693],[107590.0,0.88724271],[107580.0,0.23630792]],[[107630.0,0.71683108],[107640.0,0.70797857],[107650.0,0.45937579],[107660.0,0.23735149],[107670.0,0.21513136]]]
["bitfinex","BTCUSD",1750861154651,[[107580.0,0.04202385],[107570.0,0.22310839],[107560.0,0.18634272],[107550.0,1.19613782],[107540.0,0.33834579]],[[107590.0,0.52593088],[107600.0,0.18605185],[107610.0,0.21380033],[107620.0,0.50226732],[107630.0,0.99336958]]]
["bitfinex","BTCUSD",1750861163466,[[107580.0,0.0397],[107570.0,0.18592443],[107560.0,0.42793594],[107550.0,0.75049853],[107540.0,0.33834579]],[[107590.0,0.20451987],[107600.0,0.68017893],[107610.0,0.26058939],[107620.0,0.79203326],[107630.0,0.18827249]]]
["bitfinex","BTCUSD",1750861201570,[[107500.0,0.00197],[107490.0,0.00733926],[107480.0,0.0196],[107470.0,0.0004],[107450.0,0.09024]],[[107510.0,0.56987133],[107520.0,1.84771652],[107530.0,0.52879647],[107540.0,0.31068537],[107550.0,0.47576064]]]
["bitfinex","BTCUSD",1750861222732,[[107430.0,0.31957729],[107420.0,0.20480142],[107410.0,0.84861643],[107400.0,0.18621848],[107390.0,0.51799624]],[[107440.0,0.13273036],[107450.0,0.18614692],[107460.0,0.31022258],[107470.0,0.24688767],[107480.0,0.18608113]]]
["bitfinex","BTCUSD",1750861258676,[[107390.0,0.00183797],[107370.0,0.02096],[107350.0,0.33457368],[107340.0,1.31024997],[107290.0,0.29197721]],[[107400.0,1.5145891],[107410.0,0.19570752],[107420.0,0.20074125],[107430.0,0.18619742],[107440.0,0.3157504]]]
["bitfinex","BTCUSD",1750861277615,[[107290.0,0.00717899],[107280.0,0.00620276],[107270.0,0.0207],[107250.0,0.23032708],[107240.0,0.71092723]],[[107300.0,0.79178889],[107310.0,0.65064587],[107320.0,0.18637386],[107330.0,0.24421606],[107340.0,0.47261951]]]
["bitfinex","BTCUSD",1750861308166,[[107300.0,0.25314276],[107290.0,0.22381656],[107280.0,0.2364128],[107270.0,0.38844541],[107260.0,0.69732228]],[[107310.0,0.18853592],[107320.0,0.18635874],[107330.0,0.53117624],[107340.0,0.21669878],[107350.0,0.27850075]]]
["bitfinex","BTCUSD",1750861324309,[[107320.0,0.42191314],[107310.0,0.45501117],[107300.0,0.48639148],[107290.0,0.30371449],[107280.0,0.7417328]],[[107330.0,0.300323],[107340.0,0.00235242],[107350.0,0.2049374],[107360.0,0.21461188],[107370.0,0.18632181]]]
["bitfinex","BTCUSD",1750861373943,[[107480.0,1.2388077],[107470.0,0.41786697],[107460.0,0.4857939],[107450.0,0.68727409],[107440.0,1.07420346]],[[107490.0,0.00413821],[107500.0,0.0002],[107510.0,0.07890246],[107520.0,0.43639083],[107530.0,0.26592489]]]
["bitfinex","BTCUSD",1750861382314,[[107450.0,0.2233582],[107440.0,0.19544189],[107430.0,0.97806262],[107420.0,0.67239812],[107410.0,0.40067599]],[[107460.0,0.10615192],[107470.0,0.39762084],[107480.0,0.76213904],[107490.0,0.18606381],[107500.0,1.49380099]]]
["bitfinex","BTCUSD",1750861419158,[[107540.0,1.3643624],[107530.0,0.84902666],[107520.0,0.3142919],[107510.0,0.48382673],[107500.0,0.98822134]],[[107550.0,0.0002],[107560.0,0.054407],[107570.0,0.03599549],[107580.0,0.19528243],[107590.0,0.18621391]]]
["bitfinex","BTCUSD",1750861441298,[[107540.0,0.32991548],[107530.0,1.40366241],[107520.0,0.77374496],[107510.0,0.40913367],[107500.0,0.85953634]],[[107550.0,0.05104],[107560.0,0.02809053],[107570.0,0.18592677],[107580.0,0.41660915],[107590.0,0.52613099]]]
["bitfinex","BTCUSD",1750861481408,[[107440.0,0.31934147],[107430.0,0.38616498],[107420.0,1.08394624],[107410.0,0.277743],[107400.0,0.5224248]],[[107450.0,0.43778451],[107460.0,0.24165749],[107470.0,0.7342686],[107480.0,0.83031774],[107490.0,0.18610124]]]
["bitfinex","BTCUSD",1750861503902,[[107610.0,0.74434169],[107600.0,0.57605965],[107590.0,0.80796071],[107580.0,0.51064122],[107570.0,0.19535508]],[[107620.0,0.01630545],[107630.0,0.00953031],[107640.0,0.23178505],[107650.0,0.70866736],[107660.0,0.2120714]]]
["bitfinex","BTCUSD",1750861534325,[[107580.0,0.00013805],[107570.0,0.19522122],[107560.0,0.21383116],[107550.0,0.53595995],[107540.0,1.14496933]],[[107590.0,0.74523023],[107600.0,0.41337136],[107610.0,0.18585718],[107620.0,0.66150127],[107630.0,0.29145158]]]
["bitfinex","BTCUSD",1750861582431,[[107540.0,0.5001381],[107530.0,0.22208955],[107520.0,0.80775508],[107510.0,0.19532929],[107500.0,0.53604641]],[[107550.0,0.76377483],[107560.0,0.25434316],[107570.0,0.68091112],[107580.0,0.4182896],[107590.0,0.35613042]]]
["bitfinex","BTCUSD",1750861604955,[[107570.0,0.003],[107560.0,0.22312887],[107550.0,0.20992715],[107540.0,1.92831427],[107530.0,0.69376288]],[[107580.0,0.42411845],[107590.0,1.02035779],[107600.0,0.25275454],[107610.0,0.22155638],[107620.0,0.21381184]]]
["bitfinex","BTCUSD",1750861614779,[[107620.0,0.21371386],[107610.0,0.31897158],[107600.0,0.90878133],[107590.0,0.55541806],[107580.0,0.57904901]],[[107630.0,0.24079388],[107640.0,0.29547464],[107650.0,0.21110439],[107660.0,0.90388173],[107670.0,0.51385886]]]
["bitfinex","BTCUSD",1750861653677,[[107570.0,0.00708547],[107550.0,0.1952574],[107540.0,0.90489984],[107530.0,0.6021481],[107520.0,1.18974997]],[[107580.0,1.22335942],[107590.0,0.18589088],[107600.0,0.75537386],[107610.0,0.26375333],[107620.0,0.23583906]]]
["bitfinex","BTCUSD",1750861677142,[[107540.0,0.5005381],[107530.0,0.23289165],[107520.0,0.20930955],[107510.0,0.7814759],[107500.0,0.89976098]],[[107550.0,0.57647239],[107560.0,0.70431427],[107570.0,0.43353586],[107580.0,0.16400816],[107590.0,0.25043173]]]
["bitfinex","BTCUSD",1750861719470,[[107430.0,0.00944638],[107420.0,0.24294564],[107410.0,0.18612798],[107400.0,0.46119923],[107390.0,1.24070181]],[[107440.0,0.82301415],[107450.0,0.24834989],[107460.0,0.52614585],[107470.0,0.21064559],[107480.0,0.6591717]]]
["bitfinex","BTCUSD",1750861741683,[[107490.0,0.21397233],[107480.0,0.5535898],[107470.0,0.86784086],[107460.0,0.57098707],[107450.0,0.80921742]],[[107500.0,0.38650952],[107510.0,0.3716697],[107520.0,0.24199856],[107530.0,0.77661362],[107550.0,0.78284402]]]
["bitfinex","BTCUSD",1750861774032,[[107530.0,0.22519256],[107520.0,0.3953118],[107510.0,0.26274305],[107500.0,1.02987178],[107490.0,0.44570381]],[[107540.0,0.23567585],[107550.0,0.18616026],[107560.0,1.13299993],[107570.0,0.19519161],[107580.0,0.4592367]]]
["bitfinex","BTCUSD",1750861830606,[[107550.0,0.21383602],[107540.0,0.19524098],[107530.0,0.77908652],[107520.0,0.9637117],[107500.0,1.03175246]],[[107560.0,0.55383309],[107570.0,0.42433885],[107580.0,0.68043816],[107590.0,0.55245867],[107600.0,0.23587378]]]
["bitfinex","BTCUSD",1750861853328,[[107560.0,0.20453603],[107550.0,0.18594272],[107540.0,0.38594272],[107530.0,1.36683695],[107470.0,0.08879306]],[[107570.0,0.27340896],[107580.0,0.18592364],[107590.0,1.3526326],[107600.0,0.18587534],[107610.0,0.2358566]]]
["bitfinex","BTCUSD",1750861893676,[[107520.0,0.20461178],[107510.0,0.28192357],[107500.0,0.93050538],[107490.0,0.4746833],[107450.0,1.19142695]],[[107540.0,0.7603064],[107550.0,0.24124001],[107560.0,0.7084716],[107570.0,0.23592544],[107580.0,1.18119956]]]
["bitfinex","BTCUSD",1750861916677,[[107570.0,0.31831506],[107560.0,0.58987809],[107550.0,1.06320806],[107540.0,0.60588173],[107530.0,0.31065479]],[[107580.0,0.00013795],[107590.0,0.04418847],[107600.0,0.70696898],[107610.0,0.36233672],[107620.0,0.61090932]]]
["bitfinex","BTCUSD",1750861958408,[[107520.0,1.61331258],[107510.0,0.75462639],[107500.0,0.77369692],[107490.0,0.21396823],[107480.0,0.55673322]],[[107530.0,4.595e-05],[107560.0,0.07108332],[107570.0,0.20932834],[107580.0,0.19803681],[107590.0,1.25025935]]]
["bitfinex","BTCUSD",1750861967339,[[107560.0,0.20453673],[107550.0,0.25743453],[107540.0,0.69996953],[107530.0,0.86462253],[107520.0,0.70114778]],[[107570.0,0.25531789],[107580.0,0.28420605],[107590.0,0.6806457],[107600.0,0.47548423],[107610.0,0.54071052]]]
["bitfinex","BTCUSD",1750861990785,[[107570.0,0.22310895],[107560.0,0.19523916],[107550.0,0.72055553],[107540.0,0.62527037],[107530.0,0.73594682]],[[107580.0,0.05813603],[107590.0,0.00949385],[107600.0,0.55404498],[107610.0,0.86304741],[107620.0,0.26376098]]]
["bitfinex","BTCUSD",1750862022636,[[107570.0,0.21381329],[107560.0,0.19523907],[107550.0,0.94817654],[107540.0,0.32771122],[107530.0,0.77966682]],[[107580.0,0.28992017],[107590.0,0.69817122],[107600.0,0.21401333],[107610.0,0.74189616],[107620.0,0.26376098]]]
["bitfinex","BTCUSD",1750862074010,[[107610.0,1.53602969],[107600.0,0.40445965],[107590.0,0.2453636],[107580.0,0.1858736],[107570.0,0.54451919]],[[107620.0,4.602e-05],[107630.0,0.0002],[107640.0,0.0002],[107650.0,0.26669381],[107660.0,0.19877976]]]
["bitfinex","BTCUSD",1750862097474,[[107610.0,2.32342003],[107600.0,0.78002423],[107590.0,0.27508759],[107580.0,0.4358736],[107570.0,0.58330519]],[[107620.0,8.602e-05],[107630.0,0.0002],[107640.0,0.0002],[107650.0,0.05114],[107670.0,0.01883484]]]
["bitfinex","BTCUSD",1750862136862,[[107730.0,0.21389557],[107720.0,0.27885859],[107710.0,0.43451459],[107700.0,0.93080969],[107690.0,1.07014862]],[[107740.0,0.56235774],[107750.0,0.2811167],[107760.0,0.35813744],[107770.0,0.5534374],[107780.0,0.23556318]]]
["bitfinex","BTCUSD",1750862159772,[[107730.0,0.19533167],[107720.0,0.29527604],[107710.0,0.40731459],[107700.0,1.08854277],[107690.0,1.78698049]],[[107740.0,0.90892806],[107750.0,0.28113228],[107760.0,0.6621314],[107770.0,0.2355812],[107780.0,0.18556492]]]
["bitfinex","BTCUSD",1750862200138,[[107730.0,0.25196014],[107720.0,0.26035917],[107710.0,0.37665459],[107700.0,0.35979635],[107690.0,0.87982001]],[[107740.0,0.10882286],[107750.0,0.89868947],[107760.0,0.57660628],[107770.0,0.23558167],[107780.0,0.25214577]]]
["bitfinex","BTCUSD",1750862211647,[[107730.0,0.0004],[107720.0,0.27892483],[107710.0,0.18555459],[107700.0,0.28034438],[107690.0,1.11239021]],[[107740.0,1.32854759],[107750.0,0.21347884],[107760.0,0.33792628],[107770.0,0.23558167],[107780.0,0.22783919]]]
["bitfinex","BTCUSD",1750862267795,[[107750.0,1.63624518],[107740.0,0.35793671],[107730.0,0.42800172],[107720.0,0.29194987],[107710.0,0.50161684]],[[107760.0,0.00049982],[107780.0,0.41368],[107790.0,0.03730745],[107800.0,0.26145612],[107810.0,0.85988269]]]
["bitfinex","BTCUSD",1750862296244,[[107750.0,1.6323325],[107740.0,0.57862977],[107730.0,0.64015179],[107720.0,0.25123287],[107710.0,0.50161684]],[[107760.0,0.00049982],[107780.0,0.00024],[107790.0,0.0382],[107800.0,0.38660009],[107810.0,0.68908458]]]
["bitfinex","BTCUSD",1750862298654,[[107750.0,0.40384084],[107740.0,0.75046566],[107730.0,1.07715145],[107720.0,0.27337987],[107710.0,0.57947084]],[[107760.0,0.03689982],[107770.0,0.00927824],[107780.0,0.02807386],[107790.0,0.67963549],[107800.0,0.5535777]]]
["bitfinex","BTCUSD",1750862341414,[[107730.0,0.23205962],[107720.0,0.18565128],[107710.0,0.46792731],[107700.0,0.55054373],[107690.0,1.41898132]],[[107740.0,0.04640696],[107750.0,1.32697101],[107760.0,0.22281174],[107770.0,0.24003594],[107780.0,0.28589297]]]
["bitfinex","BTCUSD",1750862385092,[[107700.0,0.000446],[107690.0,0.73214471],[107680.0,0.20188492],[107670.0,0.43197873],[107660.0,0.69749416]],[[107710.0,1.41739561],[107720.0,0.33233649],[107730.0,0.2356493],[107740.0,0.2501731],[107750.0,0.95059978]]]
["bitfinex","BTCUSD",1750862408762,[[107700.0,0.000446],[107690.0,0.5],[107680.0,0.21399345],[107670.0,0.21183956],[107660.0,0.20240521]],[[107710.0,1.3856986],[107720.0,0.28566697],[107730.0,0.20597443],[107740.0,0.21334805],[107750.0,1.14497168]]]
["bitfinex","BTCUSD",1750862451436,[[107720.0,0.24721548],[107710.0,0.37521085],[107700.0,1.38529082],[107690.0,1.03571826],[107680.0,0.59262888]],[[107730.0,0.01864881],[107740.0,0.20419627],[107750.0,0.85973177],[107760.0,0.58734291],[107770.0,0.23671667]]]
["bitfinex","BTCUSD",1750862462505,[[107720.0,0.19494969],[107710.0,0.20425068],[107700.0,0.71396102],[107690.0,1.46145014],[107680.0,0.62992234]],[[107730.0,0.19901702],[107740.0,0.71271637],[107750.0,0.36584282],[107760.0,0.60334291],[107770.0,0.28671667]]]
["bitfinex","BTCUSD",1750862525884,[[107720.0,0.08751548],[107710.0,0.37385085],[107700.0,0.62462187],[107690.0,1.72098825],[107680.0,0.42732538]],[[107730.0,0.12746825],[107740.0,0.70702643],[107750.0,0.18581511],[107760.0,0.35552619],[107770.0,0.28626112]]]
["bitfinex","BTCUSD",1750862560292,[[107720.0,0.21351548],[107710.0,0.23905085],[107700.0,0.82567066],[107690.0,0.91041132],[107680.0,0.82155587]],[[107730.0,0.18134304],[107740.0,0.98367025],[107750.0,0.23007445],[107760.0,0.65665387],[107770.0,0.28587781]]]
["bitfinex","BTCUSD",1750862601346,[[107730.0,0.25907742],[107720.0,0.61683873],[107710.0,0.46989751],[107700.0,0.95589084],[107690.0,0.92763698]],[[107740.0,0.04642608],[107750.0,0.63328514],[107760.0,0.20348423],[107770.0,0.63446473],[107780.0,0.2630742]]]
["bitfinex","BTCUSD",1750862611555,[[107740.0,1.00574308],[107730.0,0.39493116],[107720.0,0.69579009],[107710.0,1.03520445],[107700.0,0.28570102]],[[107750.0,0.5012],[107760.0,4e-05],[107770.0,0.05589058],[107780.0,0.82773093],[107790.0,0.22357539]]]
["bitfinex","BTCUSD",1750862658015,[[107730.0,0.21449608],[107720.0,0.39701513],[107710.0,1.05501326],[107700.0,0.20024187],[107690.0,1.14015733]],[[107740.0,0.22275735],[107750.0,0.79050605],[107760.0,0.73856826],[107770.0,0.57422094],[107810.0,2.7362027]]]
["bitfinex","BTCUSD",1750862684063,[[107740.0,1.37590288],[107730.0,1.22394973],[107720.0,0.69579841],[107710.0,0.41353462],[107700.0,0.19980102]],[[107750.0,1.683e-05],[107760.0,0.49804],[107770.0,0.0002],[107780.0,0.00024],[107790.0,0.0002]]]
["bitfinex","BTCUSD",1750862724395,[[107750.0,0.23301689],[107740.0,0.67908208],[107730.0,0.52807657],[107720.0,0.20306654],[107710.0,1.40611703]],[[107760.0,0.027858],[107770.0,0.46566235],[107780.0,0.19499303],[107790.0,1.15294594],[107800.0,0.18581063]]]
["bitfinex","BTCUSD",1750862764454,[[107830.0,1.28289769],[107820.0,0.60627461],[107810.0,0.47655889],[107800.0,0.2602046],[107790.0,0.23548163]],[[107840.0,0.00283944],[107850.0,0.00716395],[107860.0,0.45209971],[107870.0,0.027831],[107880.0,0.0338]]]
["bitfinex","BTCUSD",1750862785355,[[107860.0,0.19469682],[107850.0,0.20397124],[107840.0,0.20485994],[107830.0,0.38547628],[107820.0,1.56991641]],[[107870.0,0.5258206],[107880.0,0.28432039],[107890.0,0.61260265],[107900.0,0.2854899],[107910.0,0.23501823]]]
["bitfinex","BTCUSD",1750862813181,[[107870.0,0.26997727],[107860.0,0.27865933],[107850.0,0.22965707],[107840.0,0.327353],[107830.0,0.73231628]],[[107880.0,0.70332015],[107890.0,0.30273565],[107900.0,0.1854899],[107910.0,0.25958128],[107920.0,0.979377]]]
["bitfinex","BTCUSD",1750862845907,[[107870.0,0.26997727],[107850.0,0.04597213],[107840.0,0.27869769],[107830.0,1.03064629],[107820.0,0.33975778]],[[107880.0,1.45071226],[107890.0,0.21340365],[107900.0,0.81700076],[107910.0,0.46367195],[107920.0,0.30479044]]]
["bitfinex","BTCUSD",1750862857234,[[107870.0,0.26997727],[107850.0,0.21261465],[107840.0,0.30607],[107830.0,0.38835628],[107820.0,0.83365726]],[[107880.0,1.50317226],[107890.0,0.28692365],[107900.0,0.77115228],[107910.0,0.50322617],[107920.0,0.29289508]]]
["bitfinex","BTCUSD",1750862898267,[[107780.0,0.26137407],[107770.0,0.76299979],[107760.0,0.53203656],[107750.0,0.47484716],[107740.0,0.60487153]],[[107790.0,0.10942509],[107800.0,0.89832182],[107810.0,0.2133742],[107820.0,1.37914435],[107830.0,0.18547713]]]
["bitfinex","BTCUSD",1750862920422,[[107780.0,0.24431923],[107770.0,0.21341596],[107760.0,0.67904678],[107750.0,0.45714768],[107740.0,0.45279153]],[[107790.0,0.60480021],[107800.0,0.77620454],[107810.0,0.80934546],[107820.0,0.59096587],[107830.0,0.21776777]]]
["bitfinex","BTCUSD",1750862962599,[[107820.0,0.26016575],[107810.0,0.67896155],[107800.0,0.39373386],[107790.0,0.31262951],[107780.0,1.08956318]],[[107830.0,0.02868413],[107840.0,0.18566086],[107850.0,0.42076869],[107860.0,1.08255779],[107870.0,0.24103939]]]
["bitfinex","BTCUSD",1750862987867,[[107820.0,0.21204368],[107810.0,0.19478642],[107800.0,0.88304387],[107790.0,0.65758866],[107780.0,0.45986403]],[[107830.0,0.41041401],[107840.0,0.36954409],[107850.0,0.67894345],[107860.0,0.55326317],[107870.0,0.35619451]]]
["bitfinex","BTCUSD",1750863030897,[[107780.0,0.25423432],[107770.0,0.27882907],[107760.0,0.67904678],[107750.0,0.50487395],[107740.0,0.71324286]],[[107790.0,0.1913566],[107800.0,0.2226531],[107810.0,0.60318668],[107820.0,0.69777363],[107830.0,0.24538495]]]
["bitfinex","BTCUSD",1750863059263,[[107780.0,0.00053771],[107760.0,0.22375679],[107750.0,0.29746706],[107740.0,0.67898588],[107730.0,0.46066508]],[[107790.0,1.39805605],[107800.0,0.28127675],[107810.0,0.23551154],[107820.0,0.25946348],[107830.0,0.62659159]]]
["bitfinex","BTCUSD",1750863095624,[[107810.0,0.24473731],[107800.0,0.38384015],[107790.0,0.68748439],[107780.0,0.24232318],[107770.0,0.7105297]],[[107820.0,0.25959326],[107830.0,0.37487626],[107840.0,1.07548932],[107850.0,0.74908569],[107880.0,0.19057875]]]
["bitfinex","BTCUSD",1750863136648,[[107790.0,0.2545541],[107780.0,0.86675446],[107770.0,0.41982933],[107760.0,0.78195619],[107750.0,1.11780265]],[[107800.0,0.52155166],[107810.0,0.39213761],[107820.0,0.65268219],[107830.0,0.19511626],[107840.0,0.83123017]]]
["bitfinex","BTCUSD",1750863147495,[[107810.0,1.20218071],[107800.0,0.43152909],[107790.0,0.66659902],[107780.0,0.52556318],[107770.0,0.59373064]],[[107820.0,0.04627463],[107830.0,0.01891096],[107840.0,0.22275187],[107850.0,0.5257693],[107860.0,0.9050158]]]
["bitfinex","BTCUSD",1750863175709,[[107840.0,0.20400584],[107830.0,0.88192005],[107820.0,0.69791434],[107810.0,0.9006046],[107800.0,0.74361533]],[[107850.0,0.22855879],[107860.0,0.62028929],[107870.0,0.96177293],[107880.0,0.94540562],[107890.0,0.27267452]]]
["bitfinex","BTCUSD",1750863220827,[[107810.0,0.0014],[107790.0,0.19480512],[107780.0,0.18546555],[107770.0,0.27829568],[107760.0,0.4323383]],[[107820.0,0.43316984],[107830.0,0.60560893],[107840.0,0.36134069],[107850.0,0.57707924],[107860.0,0.28970555]]]
["bitfinex","BTCUSD",1750863243887,[[107740.0,0.0004],[107730.0,0.0004],[107720.0,0.18606585],[107710.0,0.24812729],[107700.0,0.47695601]],[[107750.0,1.41102328],[107760.0,0.18561313],[107770.0,0.47639505],[107780.0,0.45418986],[107790.0,0.25590544]]]
["bitfinex","BTCUSD",1750863282915,[[107700.0,0.0158],[107690.0,0.6751675],[107680.0,0.70362649],[107670.0,0.31368045],[107660.0,0.77799794]],[[107710.0,0.37665559],[107720.0,0.73632452],[107730.0,0.80122669],[107740.0,0.33344909],[107750.0,0.3405482]]]
["bitfinex","BTCUSD",1750863310609,[[107700.0,0.23677051],[107690.0,0.64631063],[107680.0,0.82884229],[107670.0,0.31304567],[107660.0,1.10607738]],[[107710.0,0.21353547],[107720.0,0.55353854],[107730.0,0.46287759],[107740.0,0.75823366],[107750.0,0.26771484]]]
["bitfinex","BTCUSD",1750863353688,[[107700.0,0.002],[107690.0,0.28791237],[107680.0,0.0004],[107670.0,0.41559439],[107660.0,0.23772364]],[[107710.0,1.2956224],[107720.0,0.40738654],[107730.0,0.28291266],[107740.0,0.45444505],[107750.0,0.77922695]]]
["bitfinex","BTCUSD",1750863393766,[[107660.0,0.03348532],[107650.0,0.23262255],[107640.0,0.93313463],[107630.0,0.18581912],[107620.0,0.60053087]],[[107670.0,0.52533052],[107680.0,0.18573551],[107690.0,1.35447855],[107700.0,0.37537374],[107710.0,0.25068378]]]
["bitfinex","BTCUSD",1750863404068,[[107700.0,0.22718589],[107690.0,0.21356044],[107680.0,0.40625551],[107670.0,0.82965422],[107660.0,0.85984392]],[[107710.0,0.34953204],[107720.0,0.35586671],[107730.0,0.67961413],[107740.0,0.56809744],[107750.0,0.79541926]]]
["bitfinex","BTCUSD",1750863463114,[[107660.0,0.24683498],[107650.0,0.69868156],[107640.0,0.36296411],[107630.0,0.46043537],[107620.0,0.2454839]],[[107670.0,0.31816666],[107680.0,0.35443105],[107690.0,0.52593624],[107700.0,0.85137427],[107710.0,0.38599849]]]
["bitfinex","BTCUSD",1750863475140,[[107660.0,0.0024],[107650.0,0.0004],[107640.0,0.0245],[107630.0,0.22979288],[107620.0,0.20472285]],[[107670.0,1.34407724],[107680.0,0.68525035],[107690.0,0.28566624],[107700.0,0.60176265],[107710.0,0.34122418]]]
["bitfinex","BTCUSD",1750863534781,[[107660.0,0.0335],[107650.0,0.0004],[107640.0,0.2220714],[107630.0,0.60743418],[107620.0,0.18614042]],[[107670.0,1.05191792],[107680.0,0.42920005],[107690.0,0.23232709],[107700.0,0.3394535],[107710.0,1.0708214]]]
["bitfinex","BTCUSD",1750863545975,[[107660.0,0.0335],[107650.0,0.64495629],[107640.0,0.19420255],[107630.0,0.18582088],[107620.0,0.60150042]],[[107670.0,0.45698462],[107680.0,0.65596435],[107690.0,0.56841309],[107700.0,0.29363632],[107710.0,0.65505567]]]
["bitfinex","BTCUSD",1750863576301,[[107660.0,0.23874675],[107650.0,0.61708673],[107640.0,0.19420336],[107630.0,0.26051394],[107620.0,0.94250042]],[[107670.0,0.45650462],[107680.0,0.60736435],[107690.0,0.61785224],[107700.0,0.29167717],[107710.0,0.82259373]]]
["bitfinex","BTCUSD",1750863619190,[[107650.0,0.001446],[107640.0,0.0084],[107630.0,0.0156],[107620.0,0.22921277],[107610.0,0.60782323]],[[107660.0,1.38628904],[107670.0,0.22733484],[107680.0,0.68353602],[107690.0,0.18598624],[107700.0,0.53775668]]]
["bitfinex","BTCUSD",1750863663543,[[107560.0,0.20488963],[107550.0,0.6246724],[107530.0,1.52261491],[107510.0,2.97499357],[107490.0,0.62609495]],[[107620.0,1.8672046],[107630.0,0.94660418],[107640.0,0.64441613],[107650.0,0.34157601],[107660.0,0.36665545]]]
["bitfinex","BTCUSD",1750863686016,[[107580.0,0.00104602],[107570.0,0.0314],[107560.0,0.00272428],[107550.0,0.38761833],[107540.0,0.32427285]],[[107590.0,1.37618135],[107600.0,0.18588895],[107610.0,0.21758605],[107620.0,0.28594775],[107630.0,0.30681807]]]
["bitfinex","BTCUSD",1750863727848,[[107560.0,0.00244603],[107530.0,0.0314],[107520.0,0.1864708],[107510.0,0.20495381],[107500.0,0.2610627]],[[107570.0,1.93817848],[107580.0,0.23592384],[107590.0,0.35900052],[107600.0,0.92709492],[107610.0,0.5097792]]]
["bitfinex","BTCUSD",1750863737561,[[107520.0,0.03661996],[107510.0,0.22363183],[107500.0,0.77158294],[107490.0,0.20272784],[107480.0,0.68381832]],[[107530.0,0.81446679],[107540.0,0.68192708],[107550.0,0.20053083],[107560.0,0.88047793],[107570.0,0.3618199]]]
["bitfinex","BTCUSD",1750863791809,[[107490.0,0.0177141],[107470.0,0.0324],[107460.0,0.22373708],[107450.0,0.60765262],[107440.0,0.2612123]],[[107500.0,1.43632062],[107510.0,0.1860292],[107520.0,0.75309515],[107530.0,0.82160376],[107540.0,0.27006492]]]
["bitfinex","BTCUSD",1750863801733,[[107490.0,0.0177141],[107480.0,0.0159],[107470.0,0.0161],[107460.0,0.00272644],[107450.0,0.21404834]],[[107500.0,1.43494062],[107510.0,0.1860292],[107520.0,1.08573839],[107530.0,0.57367412],[107540.0,0.25995815]]]
["bitfinex","BTCUSD",1750863827774,[[107470.0,0.017538],[107460.0,0.0157],[107450.0,0.22335687],[107440.0,0.77376196],[107430.0,0.25987913]],[[107480.0,1.30630624],[107490.0,0.30139877],[107500.0,0.31130731],[107510.0,0.7340292],[107520.0,0.97725255]]]
["bitfinex","BTCUSD",1750863865708,[[107400.0,0.44144262],[107390.0,0.68986102],[107380.0,0.2627662],[107370.0,0.35842065],[107360.0,0.51418721]],[[107410.0,0.6516333],[107420.0,0.19549537],[107430.0,0.76677747],[107440.0,0.86162429],[107450.0,0.31614388]]]
["bitfinex","BTCUSD",1750863906508,[[107440.0,0.00013821],[107410.0,0.0321],[107400.0,0.20484048],[107390.0,0.26804486],[107380.0,0.47702992]],[[107450.0,1.42617069],[107460.0,0.18613097],[107470.0,0.23778529],[107480.0,0.37246126],[107490.0,0.54324611]]]
["bitfinex","BTCUSD",1750863931267,[[107450.0,0.39417225],[107440.0,0.64093241],[107430.0,0.21723744],[107420.0,0.57159287],[107410.0,0.52621366]],[[107460.0,0.65812893],[107470.0,0.60938569],[107480.0,0.2090569],[107490.0,0.45602617],[107500.0,0.97726408]]]
["bitfinex","BTCUSD",1750863976409,[[107400.0,0.00378881],[107390.0,0.41984092],[107380.0,0.64177812],[107370.0,0.23923013],[107360.0,0.93268251]],[[107410.0,1.06771441],[107420.0,0.35906548],[107430.0,0.22499392],[107440.0,0.71871405],[107450.0,0.2055798]]]
["bitfinex","BTCUSD",1750864017397,[[107420.0,0.001],[107400.0,0.35716022],[107390.0,0.22134946],[107380.0,1.30138705],[107370.0,0.32557467]],[[107430.0,1.34171969],[107440.0,0.60956177],[107450.0,0.26403817],[107460.0,0.20065661],[107470.0,0.28450808]]]
["bitfinex","BTCUSD",1750864040841,[[107390.0,0.00817899],[107380.0,0.0163141],[107370.0,6e-05],[107360.0,0.22394568],[107350.0,0.39582292]],[[107400.0,2.3462435],[107410.0,0.26335023],[107420.0,0.18620082],[107430.0,0.30757276],[107440.0,0.9416074]]]
["bitfinex","BTCUSD",1750864050987,[[107370.0,0.00406],[107360.0,0.20531697],[107350.0,0.3984127],[107340.0,0.69559004],[107330.0,0.53090596]],[[107380.0,1.17954394],[107390.0,0.35527754],[107400.0,0.65930988],[107410.0,0.26258834],[107420.0,0.20074167]]]
["bitfinex","BTCUSD",1750864087652,[[107400.0,2.4415351],[107390.0,0.88241909],[107380.0,0.22633903],[107370.0,0.18627177],[107360.0,0.70328804]],[[107410.0,0.00145787],[107430.0,0.00025],[107450.0,0.016],[107460.0,0.00950544],[107470.0,0.18642634]]]
["bitfinex","BTCUSD",1750864119195,[[107430.0,0.52979086],[107420.0,0.20494053],[107410.0,0.23558682],[107400.0,1.42226465],[107390.0,0.89794051]],[[107440.0,0.25557977],[107450.0,0.52633405],[107460.0,0.68196306],[107470.0,0.21424084],[107480.0,0.42360096]]]
["bitfinex","BTCUSD",1750864168480,[[107420.0,0.18632333],[107410.0,0.22344058],[107400.0,0.36372961],[107390.0,0.69774284],[107380.0,0.51957919]],[[107430.0,0.67218618],[107440.0,0.1861504],[107450.0,0.7103027],[107460.0,0.21469919],[107470.0,0.20084169]]]
["bitfinex","BTCUSD",1750864193739,[[107430.0,0.5485617],[107420.0,0.18632333],[107410.0,0.76240622],[107400.0,0.86870026],[107390.0,0.38106053]],[[107440.0,0.52450674],[107450.0,0.19564017],[107460.0,0.18631671],[107470.0,1.04992803],[107480.0,0.20258853]]]
["bitfinex","BTCUSD",1750864244122,[[107410.0,0.83280788],[107400.0,0.21182961],[107390.0,0.25106963],[107380.0,1.06086004],[107370.0,1.60989223]],[[107420.0,0.02892637],[107430.0,0.53560484],[107440.0,0.80847706],[107450.0,0.26288155],[107460.0,0.2148469]]]
["bitfinex","BTCUSD",1750864287741,[[107490.0,0.55348247],[107480.0,0.18608113],[107470.0,1.23269003],[107460.0,0.61613405],[107450.0,0.38277393]],[[107500.0,0.04273731],[107510.0,0.61593651],[107520.0,0.68125547],[107530.0,0.21412043],[107540.0,0.74061758]]]
["bitfinex","BTCUSD",1750864316446,[[107490.0,0.44376807],[107480.0,0.26077333],[107470.0,0.62460695],[107460.0,0.28978903],[107450.0,0.85178382]],[[107500.0,0.24848855],[107510.0,0.6089397],[107520.0,0.75331757],[107530.0,0.21412243],[107540.0,0.20071843]]]
["bitfinex","BTCUSD",1750864365398,[[107500.0,0.64624042],[107490.0,0.2625663],[107480.0,0.62332963],[107470.0,0.50714433],[107460.0,0.81940882]],[[107510.0,0.05920229],[107520.0,0.61822174],[107530.0,0.21411768],[107540.0,0.52617775],[107550.0,0.35100273]]]
["bitfinex","BTCUSD",1750864389205,[[107490.0,0.02],[107470.0,0.20470726],[107460.0,0.45923131],[107450.0,0.62454054],[107440.0,0.30808334]],[[107500.0,1.25407903],[107510.0,0.30190549],[107520.0,0.62346217],[107530.0,0.29105155],[107540.0,0.21397824]]]
["bitfinex","BTCUSD",1750864409328,[[107510.0,0.56216273],[107500.0,0.62734297],[107490.0,0.27127674],[107480.0,0.93969149],[107470.0,0.68695238]],[[107520.0,0.14220282],[107530.0,0.60890319],[107540.0,0.58560075],[107550.0,0.39696273],[107560.0,0.62846929]]]
["bitfinex","BTCUSD",1750864445201,[[107450.0,0.00048577],[107440.0,0.0004],[107400.0,0.29523368],[107390.0,0.21169897],[107380.0,0.84720757]],[[107460.0,1.91811583],[107470.0,0.28611408],[107480.0,0.92366713],[107490.0,0.48832731],[107500.0,0.35722352]]]
["bitfinex","BTCUSD",1750864467287,[[107460.0,0.002],[107450.0,0.22183155],[107440.0,0.21165584],[107430.0,0.63681183],[107420.0,0.260877]],[[107470.0,1.14358318],[107480.0,0.18608177],[107490.0,0.39091691],[107500.0,0.65380803],[107510.0,0.45544154]]]
["bitfinex","BTCUSD",1750864511074,[[107490.0,0.52410519],[107480.0,0.24082449],[107470.0,0.21408982],[107460.0,1.28353875],[107450.0,0.74553199]],[[107500.0,0.24629854],[107510.0,0.68403184],[107520.0,0.68144651],[107530.0,0.73367556],[107540.0,0.22528396]]]
["bitfinex","BTCUSD",1750864551835,[[107400.0,0.0014],[107380.0,0.0004],[107370.0,0.0004],[107360.0,0.31483792],[107350.0,0.24797139]],[[107410.0,1.44144856],[107420.0,0.28144059],[107430.0,0.31825164],[107440.0,0.22312047],[107450.0,0.99226994]]]
["bitfinex","BTCUSD",1750864572395,[[107290.0,0.006],[107280.0,0.01525508],[107270.0,0.21541128],[107260.0,0.37515716],[107250.0,0.20379644]],[[107300.0,0.64258018],[107310.0,0.36717664],[107320.0,0.30440843],[107330.0,0.31222907],[107340.0,0.21696353]]]
["bitfinex","BTCUSD",1750864616961,[[107330.0,1.57094866],[107320.0,1.00003022],[107310.0,0.21479879],[107300.0,0.90694399],[107290.0,0.22195101]],[[107340.0,0.0012],[107350.0,0.0002],[107380.0,0.37724888],[107390.0,0.23170963],[107400.0,0.18634854]]]
["bitfinex","BTCUSD",1750864641595,[[107320.0,0.008],[107310.0,0.00045787],[107300.0,0.48004715],[107290.0,0.21285101],[107280.0,0.58031617]],[[107330.0,0.65454305],[107340.0,3.82522492],[107350.0,0.28099319],[107360.0,0.31372816],[107370.0,0.18627454]]]
["bitfinex","BTCUSD",1750864661968,[[107310.0,0.00245787],[107300.0,0.01],[107290.0,0.0004],[107280.0,0.52695244],[107270.0,0.23334246]],[[107320.0,1.16076624],[107330.0,0.37699919],[107340.0,3.16681701],[107350.0,0.8489081],[107360.0,0.2970044]]]
["bitfinex","BTCUSD",1750864697823,[[107270.0,0.00546031],[107260.0,0.0004],[107250.0,0.03318],[107240.0,0.30813714],[107230.0,0.62162549]],[[107280.0,1.7285882],[107290.0,0.23185066],[107300.0,0.43335061],[107310.0,0.21277975],[107320.0,0.7706727]]]
["bitfinex","BTCUSD",1750864755627,[[107110.0,0.00012869],[107100.0,0.37129375],[107090.0,0.26203544],[107080.0,0.71568036],[107070.0,0.44683639]],[[107120.0,0.64287856],[107130.0,0.68488081],[107140.0,0.18677449],[107150.0,0.88939139],[107160.0,0.89372049]]]
["bitfinex","BTCUSD",1750864765805,[[107150.0,0.55770782],[107140.0,0.73783125],[107130.0,0.23396906],[107120.0,0.1966731],[107110.0,1.53211669]],[[107160.0,0.20730003],[107170.0,0.68493362],[107180.0,0.69384895],[107190.0,0.71281206],[107200.0,0.23397815]]]
["bitfinex","BTCUSD",1750864816957,[[107100.0,0.60299468],[107090.0,0.70456662],[107080.0,0.21524499],[107070.0,0.79177841],[107060.0,0.34962709]],[[107110.0,0.01033541],[107120.0,0.2053776],[107130.0,0.18673985],[107140.0,0.7129065],[107150.0,0.38898219]]]
["bitfinex","BTCUSD",1750864826063,[[107120.0,0.0021384],[107080.0,0.07469306],[107070.0,0.41599061],[107060.0,0.84673785],[107050.0,0.44376698]],[[107130.0,1.75663347],[107140.0,0.23667164],[107150.0,0.74301374],[107160.0,0.85631781],[107170.0,0.26056797]]]
["bitfinex","BTCUSD",1750864867350,[[107120.0,0.0011384],[107090.0,0.39635],[107080.0,0.27120677],[107070.0,0.21509624],[107060.0,1.07432618]],[[107130.0,1.3973852],[107140.0,0.46419121],[107150.0,0.76280968],[107160.0,0.28163641],[107170.0,0.54176235]]]
["bitfinex","BTCUSD",1750864891496,[[107120.0,0.0011384],[107090.0,0.19609638],[107080.0,0.29594222],[107070.0,0.45199624],[107060.0,0.48763193]],[[107130.0,1.6241972],[107140.0,0.18667164],[107150.0,0.78478868],[107160.0,0.28163419],[107170.0,0.32529326]]]
["bitfinex","BTCUSD",1750864941610,[[107120.0,1.11029706],[107110.0,0.66130732],[107100.0,0.53674089],[107090.0,0.4719517],[107080.0,1.02744995]],[[107130.0,0.00016986],[107150.0,0.96091346],[107160.0,0.72663739],[107170.0,0.21922102],[107180.0,0.26394438]]]
["bitfinex","BTCUSD",1750864946131,[[107140.0,0.55781254],[107130.0,0.19600697],[107120.0,0.60120649],[107110.0,0.66230732],[107100.0,0.92166945]],[[107150.0,0.98388129],[107160.0,1.15222137],[107170.0,0.18682102],[107180.0,0.21768244],[107190.0,0.44037227]]]
["bitfinex","BTCUSD",1750865003613,[[107160.0,0.96548897],[107150.0,0.93090254],[107140.0,0.84341556],[107130.0,0.31784734],[107120.0,0.61227327]],[[107170.0,0.0002],[107180.0,0.0002],[107190.0,0.77511274],[107200.0,0.73532365],[107210.0,0.1867523]]]
["bitfinex","BTCUSD",1750865014644,[[107160.0,1.26236897],[107150.0,0.68090254],[107140.0,0.79341556],[107130.0,0.31784734],[107120.0,0.86227327]],[[107170.0,0.0002],[107180.0,0.0002],[107190.0,0.46937048],[107200.0,0.70959581],[107210.0,0.5267523]]]
["bitfinex","BTCUSD",1750865077567,[[107160.0,2.86172068],[107150.0,0.43331933],[107140.0,0.61594745],[107130.0,0.46515028],[107120.0,0.39442306]],[[107170.0,0.0012],[107180.0,0.0002],[107190.0,0.0002],[107200.0,0.3708],[107210.0,0.50766308]]]
["bitfinex","BTCUSD",1750865090179,[[107180.0,0.19991584],[107170.0,0.21461114],[107160.0,1.2371568],[107150.0,0.18665422],[107140.0,0.8013647]],[[107190.0,1.56281035],[107200.0,0.68490495],[107210.0,0.18675173],[107220.0,0.35673268],[107230.0,0.21450736]]]
["bitfinex","BTCUSD",1750865139801,[[107160.0,4.16704],[107150.0,0.00933271],[107140.0,0.28936351],[107130.0,0.26721334],[107120.0,0.47087451]],[[107170.0,1.50670912],[107180.0,0.35360277],[107190.0,0.25226347],[107200.0,0.67534353],[107210.0,0.25605211]]]
["bitfinex","BTCUSD",1750865172137,[[107160.0,3.59288357],[107140.0,3.0],[107130.0,0.26228913],[107120.0,0.31135146],[107100.0,1.5766273]],[[107170.0,1.69714093],[107180.0,0.21461577],[107190.0,0.24506802],[107200.0,0.66216268],[107210.0,0.25605211]]]
["bitfinex","BTCUSD",1750865224193,[[107140.0,3.0],[107120.0,0.07469306],[107110.0,3.43230234],[107100.0,0.69677774],[107040.0,0.57218479]],[[107150.0,1.26357482],[107160.0,0.62658738],[107170.0,0.41394733],[107180.0,0.50676167],[107190.0,0.31972065]]]
["bitfinex","BTCUSD",1750865242882,[[107140.0,0.00104589],[107120.0,0.07469306],[107110.0,3.016],[107100.0,0.09999306],[107090.0,0.79698141]],[[107150.0,1.41694067],[107160.0,0.66204653],[107170.0,0.27708933],[107180.0,0.77620504],[107190.0,0.34123615]]]
["bitfinex","BTCUSD",1750865285726,[[107080.0,0.0014],[107070.0,1.55],[107060.0,0.0809141],[107050.0,0.20550961],[107040.0,0.21517673]],[[107090.0,1.36029071],[107100.0,0.21479217],[107110.0,0.33227968],[107120.0,0.69958575],[107130.0,0.43426908]]]
["bitfinex","BTCUSD",1750865327226,[[107080.0,0.35457624],[107070.0,1.8267096],[107060.0,0.82539882],[107050.0,0.45142423],[107040.0,0.92309155]],[[107090.0,0.1877588],[107100.0,0.98273693],[107110.0,0.38218973],[107120.0,0.72449475],[107130.0,0.20125908]]]
["bitfinex","BTCUSD",1750865353825,[[107080.0,0.0034],[107070.0,1.55],[107060.0,0.31092493],[107050.0,0.77610109],[107040.0,0.18724306]],[[107090.0,1.8001306],[107100.0,0.23330299],[107110.0,0.20135058],[107120.0,0.69958575],[107130.0,0.23671823]]]
["bitfinex","BTCUSD",1750865363810,[[107080.0,0.0014],[107070.0,1.55],[107060.0,0.0163141],[107050.0,0.4324301],[107040.0,0.21526786]],[[107090.0,1.9141014],[107100.0,0.23298299],[107110.0,0.23680973],[107120.0,0.72503198],[107130.0,0.21430127]]]
["bitfinex","BTCUSD",1750865407021,[[107070.0,1.98677126],[107060.0,0.20312434],[107050.0,0.90818185],[107040.0,0.48724474],[107030.0,0.26633882]],[[107080.0,0.56513024],[107090.0,0.61215565],[107100.0,0.18674299],[107110.0,0.27804073],[107120.0,0.65481354]]]
["bitfinex","BTCUSD",1750865430770,[[107100.0,0.16688],[107090.0,0.35543402],[107080.0,0.44850569],[107070.0,2.40812847],[107060.0,0.96928325]],[[107110.0,1.02503986],[107120.0,0.18672133],[107130.0,0.21494023],[107140.0,0.39556194],[107150.0,0.42948249]]]
["bitfinex","BTCUSD",1750865481698,[[107100.0,1.19389042],[107090.0,0.85715309],[107080.0,1.24670323],[107070.0,1.73687368],[107060.0,0.52830519]],[[107110.0,0.00108581],[107120.0,0.0931043],[107130.0,0.20555792],[107140.0,0.61227451],[107150.0,0.52665457]]]
["bitfinex","BTCUSD",1750865500577,[[107100.0,2.01654645],[107090.0,0.74651205],[107080.0,1.26916133],[107070.0,2.02241136],[107060.0,0.60299825]],[[107110.0,0.06488581],[107120.0,0.00933462],[107130.0,0.26489181],[107140.0,0.66226623],[107150.0,0.55467159]]]
["bitfinex","BTCUSD",1750865546180,[[107100.0,1.45459473],[107090.0,0.2416801],[107080.0,0.19624954],[107070.0,2.42082847],[107060.0,0.69877009]],[[107110.0,0.73090367],[107120.0,0.57670652],[107130.0,0.35895349],[107140.0,0.71289354],[107150.0,0.23225459]]]
["bitfinex","BTCUSD",1750865584231,[[107000.0,0.18699],[106990.0,0.19411137],[106980.0,0.23368603],[106970.0,0.91191323],[106960.0,0.35151011]],[[107010.0,1.1980895],[107020.0,0.18689652],[107030.0,0.77429818],[107040.0,0.42968603],[107050.0,0.68692063]]]
["bitfinex","BTCUSD",1750865606109,[[107000.0,0.25819],[106990.0,0.00717899],[106970.0,0.06086105],[106960.0,0.23433411],[106950.0,0.20370984]],[[107010.0,1.45819034],[107020.0,0.26002806],[107030.0,0.37365992],[107040.0,0.31038454],[107050.0,0.77884376]]]
["bitfinex","BTCUSD",1750865644999,[[106870.0,0.18975148],[106850.0,0.00046795],[106840.0,0.0163141],[106830.0,0.32459669],[106820.0,0.85644255]],[[106880.0,1.56496673],[106890.0,0.24540877],[106900.0,1.09518226],[106910.0,0.30531751],[106920.0,0.56366994]]]
["bitfinex","BTCUSD",1750865653812,[[106800.0,0.0635],[106780.0,0.18730099],[106770.0,0.18731853],[106760.0,0.21673346],[106750.0,1.06156886]],[[106810.0,0.64076895],[106820.0,0.18724623],[106830.0,0.29669812],[106840.0,0.35869354],[106850.0,1.13490619]]]
["bitfinex","BTCUSD",1750865704952,[[106820.0,8.585e-05],[106810.0,0.00936241],[106800.0,0.22705443],[106790.0,0.71815966],[106780.0,0.43591858]],[[106830.0,0.63761225],[106840.0,0.58267342],[106850.0,1.18540183],[106860.0,0.1872276],[106870.0,0.48617026]]]
["bitfinex","BTCUSD",1750865718628,[[106810.0,0.2379982],[106800.0,0.86315692],[106790.0,0.21736761],[106780.0,0.22687858],[106760.0,0.32226194]],[[106820.0,0.04479601],[106830.0,0.43373438],[106840.0,0.27149728],[106850.0,1.05930183],[106860.0,0.24086307]]]
["bitfinex","BTCUSD",1750865737850,[[106830.0,0.49520358],[106820.0,0.32715426],[106810.0,0.18697451],[106800.0,0.41559304],[106790.0,0.33726761]],[[106840.0,0.1882358],[106850.0,0.0329],[106860.0,0.26826382],[106870.0,0.23193964],[106880.0,0.52744421]]]
["bitfinex","BTCUSD",1750865777401,[[106870.0,0.001],[106850.0,0.19653575],[106840.0,0.44082358],[106830.0,0.78317532],[106820.0,0.49188651]],[[106880.0,1.27739979],[106890.0,0.35936657],[106900.0,0.23969082],[106910.0,0.20169364],[106920.0,0.23912188]]]
["bitfinex","BTCUSD",1750865816897,[[106930.0,1.7165602],[106920.0,0.90808386],[106910.0,0.47987323],[106900.0,0.9558744],[106890.0,0.21206024]],[[106940.0,0.0002],[106970.0,0.04479601],[106980.0,0.05944103],[106990.0,0.23582817],[107000.0,0.26789927]]]
["bitfinex","BTCUSD",1750865839576,[[107060.0,0.24869691],[107050.0,0.56432184],[107040.0,0.88692244],[107030.0,0.74655538],[107020.0,0.36670433]],[[107070.0,0.0520916],[107080.0,0.23562129],[107090.0,1.07596013],[107100.0,0.37457849],[107110.0,0.50127042]]]
["bitfinex","BTCUSD",1750865880262,[[107050.0,0.59151338],[107040.0,0.19631034],[107030.0,1.02729788],[107020.0,0.82478543],[107010.0,0.55490229]],[[107060.0,0.30994625],[107070.0,0.22642205],[107080.0,1.02687251],[107090.0,0.38197422],[107100.0,0.20681849]]]
["bitfinex","BTCUSD",1750865903408,[[107050.0,1.33614938],[107040.0,0.96318277],[107030.0,0.40998395],[107020.0,0.77094618],[107010.0,0.56026135]],[[107060.0,0.001],[107070.0,0.02407413],[107080.0,0.60355862],[107090.0,0.74771922],[107100.0,0.44993049]]]
["bitfinex","BTCUSD",1750865947221,[[107060.0,0.83420038],[107050.0,0.76556476],[107040.0,0.93876874],[107030.0,0.82779001],[107020.0,0.2212188]],[[107070.0,0.12323127],[107080.0,0.22620926],[107090.0,0.61278507],[107100.0,0.70921725],[107110.0,0.20324081]]]
["bitfinex","BTCUSD",1750865960520,[[107010.0,0.33419037],[107000.0,0.22469508],[106990.0,1.00301735],[106980.0,0.61654015],[106970.0,0.74044964]],[[107020.0,0.60452698],[107030.0,0.3530391],[107040.0,0.92097258],[107050.0,0.21468478],[107060.0,0.3115199]]]
["bitfinex","BTCUSD",1750866013931,[[107040.0,1.4248457],[107030.0,0.34624227],[107020.0,0.81069386],[107010.0,0.62811735],[107000.0,0.68663243]],[[107050.0,0.00013804],[107060.0,0.05189396],[107070.0,0.23576207],[107080.0,0.59047654],[107090.0,0.7280987]]]
["bitfinex","BTCUSD",1750866023943,[[107040.0,0.19391234],[107030.0,0.3987641],[107020.0,0.26042421],[107010.0,1.38823676],[107000.0,0.425927]],[[107050.0,0.32281011],[107060.0,0.18681198],[107070.0,0.87950994],[107080.0,0.57385654],[107090.0,0.72624898]]]
["bitfinex","BTCUSD",1750866065826,[[106970.0,0.13569306],[106960.0,0.0004],[106950.0,0.72579096],[106940.0,0.21494022],[106920.0,1.62876208]],[[106980.0,1.16036064],[106990.0,0.21501025],[107000.0,0.61330795],[107010.0,0.54527699],[107020.0,0.35112705]]]
["bitfinex","BTCUSD",1750866089707,[[106990.0,0.57972811],[106980.0,0.62264327],[106970.0,0.45834011],[106960.0,0.67421601],[106950.0,0.27266614]],[[107000.0,0.2876004],[107010.0,0.18703639],[107020.0,1.17768225],[107030.0,1.01681649],[107040.0,1.42546067]]]
["bitfinex","BTCUSD",1750866132897,[[106970.0,0.2552],[106960.0,0.63286672],[106950.0,0.42545402],[106940.0,0.57317954],[106930.0,0.33198526]],[[106980.0,0.25960035],[106990.0,1.11811856],[107000.0,0.26368599],[107010.0,0.94529239],[107020.0,0.44297153]]]
["bitfinex","BTCUSD",1750866159680,[[106970.0,0.0004],[106960.0,0.0004],[106950.0,0.0004],[106940.0,0.0633],[106930.0,0.28971278]],[[106980.0,1.22949],[106990.0,0.18693462],[107000.0,0.74664301],[107010.0,0.43703639],[107020.0,0.5679901]]]
["bitfinex","BTCUSD",1750866203993,[[106930.0,0.0628],[106920.0,0.24495979],[106910.0,0.79488275],[106900.0,0.18709056],[106890.0,0.27211568]],[[106940.0,0.69780857],[106950.0,0.3949138],[106960.0,1.47983872],[106970.0,0.2502683],[106980.0,0.33469988]]]
["bitfinex","BTCUSD",1750866216490,[[106930.0,0.00092],[106920.0,0.00086104],[106910.0,0.0642],[106890.0,0.63259945],[106880.0,0.19643208]],[[106940.0,2.04906815],[106950.0,0.1870338],[106960.0,0.78666381],[106970.0,0.2151992],[106980.0,0.32592813]]]
["bitfinex","BTCUSD",1750866270470,[[106950.0,0.28251399],[106940.0,0.7476779],[106930.0,0.37144107],[106920.0,1.1467092],[106910.0,0.45045056]],[[106960.0,0.31745713],[106970.0,0.64181577],[106980.0,0.73362338],[106990.0,0.51688227],[107000.0,0.6416684]]]
["bitfinex","BTCUSD",1750866281887,[[106900.0,1.15768976],[106890.0,0.20576603],[106880.0,0.69854525],[106870.0,0.56791107],[106860.0,1.80413063]],[[106910.0,0.22920702],[106920.0,0.22641934],[106930.0,0.43882159],[106940.0,0.65864715],[106950.0,0.71173904]]]
["bitfinex","BTCUSD",1750866323621,[[106900.0,0.00013826],[106880.0,0.065],[106870.0,0.35777907],[106860.0,0.69697465],[106850.0,0.51461645]],[[106910.0,1.34553589],[106920.0,0.68653244],[106930.0,0.18703824],[106940.0,0.51994088],[106950.0,0.35670682]]]
["bitfinex","BTCUSD",1750866349459,[[106900.0,0.44567765],[106890.0,0.62412927],[106880.0,0.33752414],[106870.0,0.36277454],[106860.0,0.94883058]],[[106910.0,0.2404953],[106920.0,0.1870715],[106930.0,1.52518019],[106940.0,0.53104088],[106950.0,0.26169633]]]
["bitfinex","BTCUSD",1750866390391,[[106960.0,0.001],[106950.0,0.16024],[106940.0,0.25621764],[106930.0,0.78587287],[106920.0,0.2617488]],[[106970.0,0.65297675],[106980.0,0.84793193],[106990.0,0.27015373],[107000.0,1.22773275],[107010.0,0.54548762]]]
["bitfinex","BTCUSD",1750866415628,[[106960.0,0.001],[106930.0,0.08639411],[106920.0,0.43122141],[106910.0,0.85130933],[106900.0,0.29996382]],[[106970.0,1.53358499],[106980.0,0.71656838],[106990.0,0.37049354],[107000.0,0.72966466],[107010.0,0.55855501]]]
["bitfinex","BTCUSD",1750866459582,[[106960.0,2.11726644],[106950.0,0.96199041],[106940.0,0.58644607],[106930.0,0.20573824],[106920.0,0.7797888]],[[106970.0,0.00033797],[106980.0,0.0002],[106990.0,0.0002],[107000.0,0.05165563],[107010.0,0.54098491]]]
["bitfinex","BTCUSD",1750866503525,[[107050.0,3.40407719],[107040.0,0.69417325],[107030.0,0.18686349],[107020.0,0.87814236],[107010.0,0.2471254]],[[107060.0,0.0002],[107070.0,0.0002],[107080.0,0.0002],[107090.0,0.03316],[107100.0,0.0329]]]
["bitfinex","BTCUSD",1750866524026,[[107070.0,0.68827455],[107060.0,0.88823627],[107050.0,0.21152253],[107040.0,1.19421909],[107030.0,0.44456942]],[[107080.0,0.13429846],[107090.0,0.19610935],[107100.0,0.55496736],[107110.0,0.70241818],[107120.0,0.23050715]]]
["bitfinex","BTCUSD",1750866566843,[[107180.0,0.74564133],[107170.0,3.62242088],[107160.0,0.38663557],[107150.0,0.69367089],[107140.0,0.54257484]],[[107190.0,0.09965403],[107200.0,0.65255451],[107210.0,0.68461786],[107220.0,0.58125045],[107230.0,0.34618405]]]
["bitfinex","BTCUSD",1750866589966,[[107170.0,3.09646995],[107160.0,0.18662869],[107150.0,0.44882393],[107140.0,0.26111057],[107130.0,0.36622678]],[[107180.0,1.23619709],[107190.0,0.21459256],[107200.0,0.65636743],[107210.0,0.31494969],[107220.0,0.46982672]]]
["bitfinex","BTCUSD",1750866599391,[[107170.0,4.16283148],[107160.0,0.40414059],[107150.0,0.26134668],[107140.0,0.7346479],[107130.0,0.70975265]],[[107180.0,0.01407413],[107190.0,0.04867972],[107200.0,0.24635209],[107210.0,0.98530922],[107220.0,0.40000587]]]
["bitfinex","BTCUSD",1750866638658,[[107130.0,0.9916465],[107120.0,0.355601],[107110.0,0.26141496],[107100.0,1.07789957],[107090.0,0.50497077]],[[107140.0,0.05140669],[107150.0,0.19600248],[107160.0,0.37384012],[107170.0,0.23018987],[107180.0,0.43024197]]]
["bitfinex","BTCUSD",1750866672211,[[107130.0,0.19312332],[107120.0,0.38399917],[107110.0,0.26141496],[107100.0,0.594801],[107090.0,1.10015077]],[[107140.0,0.20074577],[107150.0,0.18666986],[107160.0,0.68574712],[107170.0,1.19135681],[107180.0,0.43024197]]]
["bitfinex","BTCUSD",1750866715268,[[107130.0,0.00053801],[107120.0,0.0004],[107100.0,0.0622],[107090.0,0.07469306],[107080.0,0.42584409]],[[107140.0,1.73542818],[107150.0,0.21467422],[107160.0,0.69543849],[107170.0,0.32692364],[107180.0,0.34009043]]]
["bitfinex","BTCUSD",1750866759055,[[107060.0,0.0316],[107050.0,0.0004],[107030.0,0.0004],[107020.0,0.0004],[107010.0,0.64072993]],[[107070.0,1.31705284],[107080.0,0.71222033],[107090.0,0.49911127],[107100.0,0.3261723],[107110.0,0.51716634]]]
["bitfinex","BTCUSD",1750866780993,[[107080.0,0.47583033],[107070.0,0.72637406],[107060.0,0.55833097],[107050.0,0.24500415],[107040.0,0.96501629]],[[107090.0,0.01876066],[107100.0,0.78047598],[107110.0,0.59810383],[107120.0,0.92965939],[107130.0,0.96222284]]]
["bitfinex","BTCUSD",1750866827777,[[107130.0,1.07547281],[107120.0,0.8832273],[107110.0,0.7532178],[107100.0,0.53621377],[107090.0,0.20131605]],[[107140.0,0.0002],[107160.0,0.02799428],[107170.0,0.21470351],[107180.0,0.5475915],[107190.0,0.30368894]]]
["bitfinex","BTCUSD",1750866851783,[[107150.0,0.38629624],[107140.0,0.78906137],[107130.0,0.38099011],[107120.0,0.9501978],[107110.0,1.27812898]],[[107160.0,0.1866368],[107170.0,0.61207853],[107180.0,0.75442321],[107190.0,0.25096226],[107200.0,1.18488936]]]
["bitfinex","BTCUSD",1750866900817,[[107120.0,0.21517777],[107110.0,0.3726111],[107100.0,0.69652943],[107090.0,0.59946731],[107080.0,1.4284683]],[[107130.0,0.19602333],[107140.0,0.63596573],[107150.0,0.23562361],[107160.0,1.67858345],[107170.0,0.23663444]]]
["bitfinex","BTCUSD",1750866910543,[[107090.0,0.26714139],[107080.0,0.21512661],[107070.0,0.61256036],[107060.0,0.34616138],[107050.0,0.55517932]],[[107100.0,0.20541488],[107110.0,0.64020964],[107120.0,0.37667678],[107130.0,0.67663092],[107140.0,0.22782164]]]
["bitfinex","BTCUSD",1750866934535,[[107050.0,0.00048575],[107040.0,0.0004],[107030.0,0.0636],[107020.0,0.27131448],[107010.0,0.64077463]],[[107060.0,1.43775338],[107070.0,0.24840926],[107080.0,0.93270141],[107090.0,0.21450487],[107100.0,0.28008612]]]
["bitfinex","BTCUSD",1750866983314,[[107010.0,0.85863264],[107000.0,0.36376514],[106990.0,0.19681345],[106980.0,0.25869805],[106970.0,0.36495551]],[[107020.0,0.18688095],[107030.0,0.18686349],[107040.0,1.68836521],[107050.0,0.26156762],[107060.0,0.21722104]]]
["bitfinex","BTCUSD",1750867035961,[[107030.0,0.29699584],[107020.0,0.65904199],[107010.0,0.34481842],[107000.0,0.69261712],[106990.0,0.18725174]],[[107040.0,0.5268597],[107050.0,1.2773036],[107060.0,0.28810891],[107070.0,0.23848674],[107080.0,0.67676165]]]
["bitfinex","BTCUSD",1750867054073,[[107030.0,0.03274598],[107010.0,0.39596755],[107000.0,0.63144906],[106990.0,0.37969174],[106980.0,0.75638535]],[[107040.0,1.30627365],[107050.0,0.69433951],[107060.0,0.22723639],[107070.0,0.59711937],[107080.0,0.66369955]]]
["bitfinex","BTCUSD",1750867103590,[[107010.0,9.257e-05],[107000.0,0.0004],[106990.0,0.0627],[106980.0,0.20604373],[106970.0,0.77902223]],[[107020.0,1.61608781],[107030.0,0.36772392],[107040.0,0.75474379],[107050.0,0.31330939],[107060.0,0.25728875]]]
["bitfinex","BTCUSD",1750867135754,[[107010.0,0.06429257],[107000.0,0.2060066],[106990.0,0.2060251],[106980.0,0.61279389],[106970.0,0.18692297]],[[107020.0,1.18953433],[107030.0,0.18686392],[107040.0,0.85522379],[107050.0,0.30383257],[107060.0,0.38115076]]]
["bitfinex","BTCUSD",1750867188798,[[107030.0,0.59895642],[107020.0,0.71717033],[107010.0,0.18689808],[107000.0,0.87894873],[106990.0,0.44531819]],[[107040.0,0.20753054],[107050.0,1.11967642],[107060.0,0.78459639],[107070.0,0.27842774],[107080.0,0.85522323]]]
["bitfinex","BTCUSD",1750867204327,[[107030.0,0.18872],[107020.0,0.35125688],[107010.0,0.61234217],[107000.0,0.25342464],[106990.0,0.26537426]],[[107040.0,0.18684603],[107050.0,1.15207642],[107060.0,0.80573739],[107070.0,0.22688674],[107080.0,0.85522323]]]
["bitfinex","BTCUSD",1750867264132,[[107090.0,1.10820833],[107080.0,0.18677624],[107070.0,0.45661455],[107060.0,0.90105198],[107050.0,0.57354458]],[[107100.0,0.0002],[107110.0,0.02800727],[107120.0,0.65228924],[107130.0,0.7874043],[107140.0,0.75766876]]]
["bitfinex","BTCUSD",1750867276113,[[107090.0,1.16434918],[107080.0,0.33677624],[107070.0,0.79754916],[107060.0,0.60650113],[107050.0,0.18682858]],[[107100.0,0.0002],[107120.0,0.06813962],[107130.0,1.18482639],[107140.0,0.62968976],[107150.0,0.41761964]]]
["bitfinex","BTCUSD",1750867335277,[[107110.0,1.8306267],[107100.0,0.41993949],[107090.0,0.70631566],[107080.0,0.63091033],[107070.0,0.55589455]],[[107120.0,0.0002],[107140.0,0.0265],[107150.0,0.10748978],[107160.0,1.11941281],[107170.0,0.56159124]]]
["bitfinex","BTCUSD",1750867352818,[[107140.0,1.12529306],[107130.0,0.58740693],[107120.0,1.23268536],[107110.0,0.97083037],[107100.0,0.18672564]],[[107150.0,0.00266059],[107170.0,0.05419081],[107180.0,0.21168496],[107190.0,1.55313983],[107200.0,0.22823497]]]
["bitfinex","BTCUSD",1750867394663,[[107230.0,0.26450811],[107220.0,0.35692773],[107210.0,1.05292273],[107200.0,0.66438303],[107190.0,0.8630422]],[[107240.0,0.04662254],[107250.0,0.18661814],[107260.0,0.77985183],[107270.0,0.68795216],[107280.0,0.18726051]]]
["bitfinex","BTCUSD",1750867418306,[[107210.0,0.18754976],[107200.0,0.38559881],[107190.0,0.22409754],[107180.0,0.79896936],[107170.0,1.05895662]],[[107220.0,0.18853236],[107230.0,0.39303616],[107240.0,1.02370248],[107250.0,0.21442306],[107260.0,0.2956259]]]
["bitfinex","BTCUSD",1750867466562,[[107240.0,1.10927225],[107230.0,0.20514958],[107220.0,0.20193442],[107210.0,1.39780976],[107200.0,0.71653633]],[[107250.0,0.00013796],[107270.0,0.86494392],[107280.0,0.61119601],[107290.0,0.27716551],[107300.0,0.50137352]]]
["bitfinex","BTCUSD",1750867476939,[[107240.0,1.99477689],[107230.0,0.90514958],[107220.0,0.44425442],[107210.0,0.28777596],[107200.0,0.86128788]],[[107250.0,0.00013796],[107290.0,0.06104719],[107300.0,0.52651052],[107310.0,0.62057774],[107320.0,0.23098552]]]
["bitfinex","BTCUSD",1750867534162,[[107250.0,0.5660744],[107240.0,0.69419973],[107230.0,0.44645228],[107220.0,0.84163019],[107210.0,0.71117755]],[[107260.0,0.03674523],[107270.0,0.62981123],[107280.0,0.19569897],[107290.0,0.87702142],[107300.0,0.57175472]]]
["bitfinex","BTCUSD",1750867545910,[[107250.0,0.34011444],[107240.0,0.92202757],[107230.0,0.32525228],[107220.0,0.2262847],[107210.0,1.15117755]],[[107260.0,0.00245976],[107270.0,0.47820852],[107280.0,0.53574943],[107290.0,0.88594437],[107300.0,0.23179472]]]
["bitfinex","BTCUSD",1750867599394,[[107280.0,1.47241509],[107270.0,0.42007321],[107260.0,0.84459893],[107250.0,0.57345324],[107240.0,1.24784458]],[[107290.0,0.01112485],[107310.0,0.0153],[107320.0,0.2236296],[107330.0,0.611263],[107340.0,0.18652565]]]
["bitfinex","BTCUSD",1750867617077,[[107280.0,0.54927706],[107270.0,0.71883278],[107260.0,0.58504541],[107250.0,0.70345324],[107240.0,0.98940144]],[[107290.0,0.05688461],[107300.0,0.62043593],[107310.0,0.19565591],[107320.0,0.9510807],[107330.0,0.67544207]]]
["bitfinex","BTCUSD",1750867661681,[[107280.0,0.64367275],[107270.0,0.66516938],[107260.0,0.25911423],[107250.0,1.04345324],[107240.0,1.28300144]],[[107290.0,0.0357446],[107300.0,0.62043531],[107310.0,0.18637687],[107320.0,1.09997955],[107330.0,0.18654163]]]
["bitfinex","BTCUSD",1750867692266,[[107280.0,1.98803824],[107270.0,0.56440081],[107260.0,0.32038194],[107250.0,1.07236018],[107240.0,0.65804144]],[[107290.0,0.01212485],[107320.0,0.03463506],[107330.0,0.18654163],[107340.0,0.62061706],[107350.0,0.79434926]]]
["bitfinex","BTCUSD",1750867740463,[[107290.0,0.20157592],[107280.0,0.38942259],[107270.0,0.95115074],[107260.0,1.26149555],[107250.0,0.44322313]],[[107300.0,0.6362337],[107310.0,0.28487778],[107320.0,0.7701752],[107330.0,0.56990334],[107340.0,0.72542395]]]
["bitfinex","BTCUSD",1750867766689,[[107310.0,0.53811298],[107300.0,0.18637751],[107290.0,1.17879871],[107280.0,0.48909109],[107270.0,0.30324327]],[[107320.0,0.02163542],[107330.0,0.62660021],[107340.0,0.86244056],[107350.0,0.58257581],[107360.0,0.80275054]]]
["bitfinex","BTCUSD",1750867811060,[[107250.0,0.94542064],[107240.0,0.20554554],[107230.0,0.33262712],[107220.0,0.7509119],[107210.0,0.28942277]],[[107260.0,0.02164514],[107270.0,0.21441162],[107280.0,0.37333603],[107290.0,1.14329246],[107300.0,0.24509328]]]
["bitfinex","BTCUSD",1750867856531,[[107240.0,0.0321],[107220.0,0.0004],[107210.0,0.0004],[107200.0,0.20562266],[107190.0,0.76888029]],[[107250.0,1.5916919],[107260.0,0.49496534],[107270.0,0.49381905],[107280.0,0.34895814],[107290.0,0.56884402]]]
["bitfinex","BTCUSD",1750867873666,[[107220.0,0.0163],[107210.0,0.0157],[107200.0,0.0004],[107190.0,0.0004],[107180.0,0.64930588]],[[107230.0,1.56081483],[107240.0,0.66149765],[107250.0,0.39041015],[107260.0,0.66237375],[107270.0,0.5373864]]]
["bitfinex","BTCUSD",1750867891562,[[107220.0,0.0325],[107210.0,0.19627645],[107200.0,0.62127818],[107190.0,0.26167727],[107180.0,0.34564187]],[[107230.0,0.8062677],[107240.0,0.65469765],[107250.0,0.29917608],[107260.0,0.3945895],[107270.0,0.44681701]]]
["bitfinex","BTCUSD",1750867935913,[[107280.0,1.09528208],[107270.0,0.22944295],[107260.0,0.33646204],[107250.0,0.99182194],[107240.0,0.56039768]],[[107290.0,0.0002],[107300.0,0.01883819],[107310.0,0.85216146],[107320.0,0.89592059],[107330.0,0.71205983]]]
["bitfinex","BTCUSD",1750867962425,[[107290.0,1.13835578],[107280.0,0.68494998],[107270.0,0.75608123],[107260.0,0.40100289],[107250.0,0.46117324]],[[107300.0,0.00032854],[107320.0,0.01883445],[107330.0,0.27987213],[107340.0,1.02472394],[107350.0,0.31743225]]]
["bitfinex","BTCUSD",1750868009389,[[107290.0,1.06724923],[107280.0,0.83897082],[107270.0,0.89508295],[107260.0,0.23646204],[107250.0,0.75477324]],[[107300.0,0.00032854],[107320.0,0.0002],[107330.0,0.2144956],[107340.0,1.16019473],[107350.0,0.80653225]]]
["bitfinex","BTCUSD",1750868035412,[[107310.0,0.94430186],[107300.0,0.25671779],[107290.0,0.85900671],[107280.0,0.63810846],[107270.0,0.78016755]],[[107320.0,0.00024593],[107330.0,0.00951627],[107340.0,0.20513987],[107350.0,1.5293437],[107360.0,0.35284675]]]
["bitfinex","BTCUSD",1750868091639,[[107330.0,1.70537666],[107320.0,0.62920388],[107310.0,0.50314898],[107300.0,0.91608607],[107290.0,0.26110372]],[[107340.0,0.00024592],[107350.0,0.04736395],[107370.0,0.03744014],[107380.0,1.02534453],[107440.0,3.74551312]]]
["bitfinex","BTCUSD",1750868145270,[[107380.0,1.79486279],[107370.0,0.51215772],[107360.0,1.35901151],[107350.0,0.28830284],[107340.0,0.18632383]],[[107390.0,0.0022],[107400.0,1.015987],[107430.0,0.04653136],[107440.0,0.20511633],[107450.0,1.15578628]]]
["bitfinex","BTCUSD",1750868163087,[[107390.0,2.82977533],[107380.0,1.04506055],[107370.0,0.35901483],[107360.0,0.86168551],[107350.0,0.81130328]],[[107400.0,0.12562873],[107440.0,0.0002],[107450.0,0.04474304],[107460.0,0.18619234],[107470.0,1.02511337]]]
["bitfinex","BTCUSD",1750868213042,[[107450.0,0.35707973],[107440.0,0.2479603],[107430.0,0.33019879],[107420.0,1.19695316],[107410.0,1.2619287]],[[107460.0,0.64093777],[107470.0,0.18610003],[107480.0,0.96100814],[107490.0,0.23607955],[107500.0,0.25223377]]]
["bitfinex","BTCUSD",1750868240678,[[107470.0,0.18709844],[107460.0,0.22332224],[107450.0,0.48382098],[107440.0,0.21439438],[107430.0,1.52054043]],[[107480.0,0.63305481],[107490.0,0.39098454],[107500.0,0.69113377],[107510.0,0.63533178],[107520.0,0.61039835]]]
["bitfinex","BTCUSD",1750868289790,[[107460.0,0.26444277],[107450.0,0.44259441],[107440.0,0.65690119],[107430.0,0.31511307],[107420.0,0.75606754]],[[107470.0,0.46342873],[107480.0,0.68698125],[107490.0,0.72772454],[107500.0,0.25223377],[107510.0,0.27346178]]]
["bitfinex","BTCUSD",1750868300845,[[107460.0,1.05446372],[107450.0,0.26082561],[107440.0,0.89699204],[107430.0,0.76035307],[107420.0,0.30152669]],[[107470.0,0.002],[107480.0,0.00045892],[107490.0,0.52611076],[107500.0,0.54223377],[107510.0,0.19553178]]]
["bitfinex","BTCUSD",1750868326080,[[107470.0,0.41519715],[107460.0,0.18611576],[107450.0,0.7291164],[107440.0,0.1861504],[107430.0,0.82143392]],[[107480.0,0.65050693],[107490.0,0.18606431],[107500.0,1.2429746],[107510.0,0.2862303],[107520.0,0.64797346]]]
["bitfinex","BTCUSD",1750868372266,[[107430.0,0.01625892],[107420.0,0.20268394],[107410.0,0.46599643],[107400.0,0.27070606],[107390.0,1.02213624]],[[107440.0,1.56754379],[107450.0,0.92002016],[107460.0,0.26349531],[107470.0,0.3283367],[107480.0,0.63815233]]]
["bitfinex","BTCUSD",1750868418701,[[107400.0,0.01673776],[107390.0,0.0157],[107380.0,0.27989524],[107370.0,0.19548615],[107360.0,0.24574869]],[[107410.0,1.73942765],[107420.0,0.28716072],[107430.0,0.34617853],[107440.0,0.71283114],[107450.0,0.24195327]]]
["bitfinex","BTCUSD",1750868433556,[[107400.0,0.00053776],[107390.0,0.0004],[107380.0,0.0306],[107360.0,0.21413126],[107340.0,0.82873923]],[[107410.0,1.97317231],[107420.0,0.18620072],[107430.0,0.35633074],[107440.0,1.2745155],[107450.0,0.37687116]]]
["bitfinex","BTCUSD",1750868484704,[[107320.0,0.26614634],[107310.0,0.34519524],[107300.0,0.61060327],[107290.0,0.22370685],[107280.0,1.27316977]],[[107330.0,0.03726717],[107340.0,0.80616938],[107350.0,1.08613954],[107360.0,0.80516946],[107370.0,0.38677563]]]
["bitfinex","BTCUSD",1750868514507,[[107370.0,0.22798535],[107360.0,0.37207082],[107350.0,0.61051726],[107340.0,0.19584262],[107330.0,0.28478122]],[[107380.0,0.95060272],[107390.0,0.18651333],[107400.0,0.80578833],[107410.0,0.3445806],[107420.0,0.30369081]]]
["bitfinex","BTCUSD",1750868563740,[[107380.0,1.61457216],[107370.0,0.43481096],[107360.0,0.82505206],[107350.0,0.41299581],[107340.0,0.23716851]],[[107390.0,0.0002],[107420.0,0.09351035],[107430.0,0.2051136],[107440.0,0.97644473],[107450.0,0.33188492]]]
["bitfinex","BTCUSD",1750868577690,[[107400.0,0.96209157],[107390.0,0.18620664],[107380.0,0.53893713],[107370.0,0.33186594],[107360.0,1.21505201]],[[107410.0,0.001],[107420.0,0.01895559],[107430.0,0.18649726],[107440.0,0.96714059],[107450.0,0.49836277]]]
["bitfinex","BTCUSD",1750868645104,[[107390.0,0.0175],[107380.0,0.2141917],[107370.0,0.37094235],[107360.0,0.75734405],[107350.0,0.57006496]],[[107400.0,0.6983816],[107410.0,0.6751181],[107420.0,0.75761906],[107430.0,1.04874378],[107440.0,0.28646153]]]
["bitfinex","BTCUSD",1750868657347,[[107390.0,0.002],[107380.0,0.00931272],[107370.0,0.38862813],[107360.0,0.29560218],[107350.0,0.57006496]],[[107400.0,1.45015685],[107410.0,0.2141731],[107420.0,0.61994506],[107430.0,0.27927183],[107440.0,0.25125631]]]
["bitfinex","BTCUSD",1750868714217,[[107390.0,0.03183769],[107380.0,0.23281566],[107370.0,0.36805373],[107360.0,0.68462875],[107350.0,0.88491395]],[[107400.0,0.72398986],[107410.0,0.43934762],[107420.0,1.13859274],[107430.0,0.37564857],[107440.0,0.6101081]]]
["bitfinex","BTCUSD",1750868745657,[[107400.0,0.90526766],[107390.0,0.41958782],[107380.0,0.53625424],[107370.0,0.61891177],[107360.0,0.7491696]],[[107410.0,0.003],[107420.0,0.4889],[107430.0,0.03745678],[107440.0,0.19576905],[107450.0,0.23042395]]]
["bitfinex","BTCUSD",1750868782935,[[107420.0,1.11664189],[107410.0,0.28165984],[107400.0,1.1684863],[107390.0,0.22881621],[107380.0,0.8964673]],[[107430.0,0.00950769],[107440.0,0.64722804],[107450.0,0.6904333],[107460.0,0.18631586],[107470.0,0.50021722]]]
["bitfinex","BTCUSD",1750868825738,[[107380.0,0.00931211],[107370.0,0.74161279],[107360.0,0.12799282],[107350.0,0.18663869],[107340.0,1.13980848]],[[107400.0,0.18624647],[107410.0,0.2027181],[107420.0,0.52621551],[107430.0,0.34409004],[107440.0,0.73794652]]]
["bitfinex","BTCUSD",1750868880530,[[107400.0,0.1382411],[107390.0,0.82094913],[107380.0,0.18623865],[107370.0,0.29631448],[107360.0,1.3883647]],[[107410.0,0.1892024],[107420.0,0.6249703],[107430.0,1.17874773],[107440.0,0.76489706],[107450.0,0.47845813]]]
["bitfinex","BTCUSD",1750868892503,[[107390.0,0.21164883],[107380.0,0.79514138],[107370.0,0.29747363],[107360.0,1.19347305],[107350.0,0.23823624]],[[107400.0,0.20584126],[107410.0,1.36807083],[107420.0,0.19232373],[107430.0,0.59721246],[107440.0,0.78671791]]]
["bitfinex","BTCUSD",1750868963521,[[107390.0,0.015],[107380.0,0.0166],[107370.0,0.5306745],[107360.0,0.80873567],[107350.0,0.25264524]],[[107400.0,1.39024867],[107410.0,0.7454154],[107420.0,0.49016727],[107430.0,0.55661246],[107440.0,1.2437117]]]
["bitfinex","BTCUSD",1750868976158,[[107390.0,0.0169],[107380.0,0.67516296],[107370.0,0.18627177],[107360.0,0.59214661],[107350.0,0.40279094]],[[107400.0,1.32327425],[107410.0,0.3865224],[107420.0,0.52748166],[107430.0,0.27061246],[107440.0,0.90284934]]]
["bitfinex","BTCUSD",1750869044884,[[107360.0,0.03213751],[107350.0,0.61990897],[107340.0,0.2800476],[107330.0,0.1867404],[107320.0,0.84217974]],[[107370.0,0.31897589],[107380.0,0.23761415],[107390.0,0.61015628],[107400.0,0.61821114],[107410.0,0.29000153]]]
["bitfinex","BTCUSD",1750869055636,[[107360.0,0.03153751],[107350.0,0.0004],[107340.0,0.79531992],[107310.0,0.2512334],[107300.0,0.82000459]],[[107370.0,0.44784704],[107380.0,0.61014336],[107390.0,0.60867393],[107400.0,0.68480173],[107410.0,0.85329076]]]
["bitfinex","BTCUSD",1750869090047,[[107370.0,0.0328],[107360.0,0.63825797],[107350.0,0.34482623],[107340.0,0.26141652],[107330.0,0.64004805]],[[107380.0,0.293069],[107390.0,1.10761221],[107400.0,0.27363773],[107410.0,0.28230297],[107420.0,0.32880843]]]
["bitfinex","BTCUSD",1750869134586,[[107360.0,0.00013751],[107350.0,0.0162],[107340.0,0.0155],[107330.0,0.64789617],[107320.0,0.40434693]],[[107370.0,1.20395143],[107380.0,0.34313442],[107390.0,0.37971718],[107400.0,0.66010867],[107410.0,0.33535971]]]
["bitfinex","BTCUSD",1750869188116,[[107360.0,0.00013751],[107350.0,0.0157],[107340.0,0.0154],[107330.0,0.6199467],[107320.0,0.4367199]],[[107370.0,1.33143252],[107380.0,0.22849442],[107390.0,0.33747718],[107400.0,0.72514022],[107410.0,0.3260443]]]
["bitfinex","BTCUSD",1750869234205,[[107200.0,0.016],[107190.0,0.0004],[107180.0,0.0156],[107170.0,0.62916827],[107160.0,0.18663577]],[[107210.0,1.70092787],[107220.0,0.27711556],[107230.0,0.41775599],[107240.0,0.71475679],[107250.0,0.60584635]]]
["bitfinex","BTCUSD",1750869257889,[[107200.0,0.0334],[107190.0,0.0004],[107180.0,0.64944593],[107170.0,0.20527851],[107160.0,0.76852151]],[[107210.0,1.29264129],[107220.0,0.31252816],[107230.0,0.36617415],[107240.0,0.75373854],[107250.0,0.84828635]]]
["bitfinex","BTCUSD",1750869301274,[[107170.0,0.0204],[107160.0,0.42521153],[107150.0,0.25253504],[107140.0,0.2152628],[107130.0,0.25118116]],[[107180.0,0.18660197],[107190.0,0.95184645],[107200.0,0.48510925],[107210.0,0.24325831],[107220.0,0.28803185]]]
["bitfinex","BTCUSD",1750869328304,[[107150.0,0.00153811],[107140.0,0.22093805],[107130.0,0.40380184],[107120.0,0.75511736],[107100.0,1.69677047]],[[107160.0,0.31720189],[107170.0,0.72641938],[107180.0,0.77497763],[107190.0,0.21464592],[107200.0,0.8337127]]]
["bitfinex","BTCUSD",1750869339779,[[107150.0,0.01793811],[107140.0,0.64952597],[107130.0,0.37649379],[107120.0,0.68225717],[107110.0,0.56063545]],[[107160.0,0.30647032],[107170.0,0.72541938],[107180.0,0.65543938],[107190.0,0.18663492],[107200.0,1.00337251]]]
["bitfinex","BTCUSD",1750869405531,[[107150.0,0.00053811],[107130.0,0.015987],[107120.0,0.0151],[107110.0,0.0161],[107100.0,0.65926441]],[[107160.0,1.65424694],[107170.0,0.48937938],[107180.0,0.38720223],[107190.0,0.74289409],[107200.0,0.75179234]]]
["bitfinex","BTCUSD",1750869410501,[[107150.0,0.00053811],[107130.0,0.015987],[107120.0,0.0316],[107110.0,0.42592241],[107100.0,0.20573116]],[[107160.0,1.78629396],[107170.0,0.33021938],[107180.0,0.28918223],[107190.0,0.89668849],[107200.0,0.79538381]]]
["bitfinex","BTCUSD",1750869459643,[[107170.0,0.2380807],[107160.0,0.7486178],[107150.0,0.35469803],[107140.0,0.3366714],[107130.0,0.67010564]],[[107190.0,0.18663492],[107200.0,0.62709553],[107210.0,0.68511655],[107230.0,0.99822959],[107240.0,0.71798521]]]
["bitfinex","BTCUSD",1750869503499,[[107220.0,1.06832846],[107210.0,0.18654958],[107200.0,1.36933168],[107190.0,0.24304688],[107180.0,0.49609753]],[[107230.0,0.0002],[107240.0,0.0352488],[107250.0,0.21445644],[107260.0,0.27665621],[107270.0,0.52654611]]]
["bitfinex","BTCUSD",1750869536608,[[107220.0,0.89959776],[107210.0,0.23839628],[107200.0,0.65574102],[107190.0,0.82388255],[107180.0,0.65299838]],[[107230.0,0.23039193],[107240.0,0.18669796],[107250.0,0.20288504],[107260.0,0.91401007],[107270.0,0.52654611]]]
["bitfinex","BTCUSD",1750869582818,[[107220.0,0.001],[107190.0,0.0161],[107170.0,0.66472319],[107160.0,0.74655626],[107150.0,0.5602162]],[[107230.0,1.26930938],[107240.0,0.76398635],[107250.0,0.34419501],[107260.0,0.34252111],[107270.0,0.5379136]]]
["bitfinex","BTCUSD",1750869611123,[[107220.0,0.001],[107200.0,0.0164],[107190.0,0.0156],[107180.0,0.65803143],[107170.0,0.18701938]],[[107230.0,1.4076461],[107240.0,0.62329529],[107250.0,0.30171501],[107260.0,0.37206045],[107270.0,0.51099422]]]
["bitfinex","BTCUSD",1750869663496,[[107230.0,0.0327],[107220.0,0.18753215],[107210.0,0.79615183],[107200.0,0.24338389],[107190.0,0.8375926]],[[107240.0,0.18849757],[107250.0,1.25714486],[107260.0,0.65939621],[107270.0,0.19854611],[107280.0,0.7383335]]]
["bitfinex","BTCUSD",1750869696194,[[107220.0,0.00082843],[107200.0,0.0152],[107190.0,0.0155],[107180.0,0.0004],[107170.0,0.64912216]],[[107230.0,1.38989536],[107240.0,0.67327943],[107250.0,0.64218118],[107260.0,0.56709466],[107270.0,0.33574952]]]
["bitfinex","BTCUSD",1750869738325,[[107240.0,0.88548127],[107230.0,0.37633352],[107220.0,0.57020079],[107210.0,0.50108872],[107200.0,0.761348]],[[107250.0,0.00213796],[107260.0,0.0188461],[107270.0,0.83168611],[107280.0,0.34085079],[107290.0,0.96828314]]]
["bitfinex","BTCUSD",1750869749860,[[107240.0,0.13842639],[107230.0,0.21072847],[107220.0,0.61214265],[107210.0,0.20520787],[107200.0,1.004948]],[[107250.0,0.20526588],[107260.0,0.84221866],[107270.0,0.67544611],[107280.0,1.04836921],[107290.0,0.25690479]]]
["bitfinex","BTCUSD",1750869777792,[[107220.0,0.54281029],[107210.0,0.02552748],[107200.0,0.86073918],[107190.0,0.54524145],[107180.0,0.27623402]],[[107230.0,0.20504904],[107240.0,0.29804538],[107250.0,0.79569707],[107260.0,0.73161842],[107270.0,0.526496]]]
["bitfinex","BTCUSD",1750869822997,[[107180.0,0.76028383],[107170.0,0.23367163],[107160.0,0.61141521],[107150.0,0.22849379],[107140.0,0.77162923]],[[107190.0,0.44092848],[107200.0,0.71690716],[107210.0,0.95134741],[107220.0,0.186563],[107230.0,0.57295427]]]
["bitfinex","BTCUSD",1750869869286,[[107180.0,0.57168186],[107170.0,0.22434179],[107160.0,0.62074956],[107150.0,0.34249347],[107140.0,0.56803141]],[[107190.0,0.70168883],[107200.0,0.22792716],[107210.0,1.12404741],[107220.0,0.211263],[107230.0,0.54825427]]]
["bitfinex","BTCUSD",1750869900730,[[107180.0,0.052],[107170.0,0.21001933],[107160.0,0.22919893],[107150.0,0.18705347],[107140.0,0.71791141]],[[107190.0,0.21082957],[107200.0,0.55106944],[107210.0,1.32080741],[107220.0,0.186563],[107230.0,0.29119342]]]
["bitfinex","BTCUSD",1750869946361,[[107180.0,0.001],[107170.0,0.0004],[107160.0,0.05],[107150.0,0.096],[107130.0,0.66672659]],[[107190.0,1.36987702],[107200.0,0.6113513],[107210.0,0.45698818],[107220.0,0.29960231],[107230.0,0.41463199]]]
["bitfinex","BTCUSD",1750869979936,[[107170.0,0.0004],[107160.0,0.0246],[107150.0,0.0735],[107130.0,0.066387],[107120.0,0.63989348]],[[107180.0,1.47459201],[107190.0,0.49994167],[107200.0,0.6670682],[107210.0,0.53632336],[107220.0,0.52235523]]]
["bitfinex","BTCUSD",1750870023162,[[107080.0,0.09009796],[107070.0,0.05],[107060.0,0.6302719],[107050.0,0.20550926],[107040.0,0.63779041]],[[107090.0,1.25438028],[107100.0,0.21478336],[107110.0,0.18672392],[107120.0,0.7284583],[107130.0,0.638032]]]
["bitfinex","BTCUSD",1750870033233,[[107080.0,0.09179796],[107070.0,0.05],[107060.0,0.00233513],[107050.0,0.2148492],[107040.0,0.68660439]],[[107090.0,0.82971842],[107100.0,0.71414368],[107110.0,0.20126477],[107120.0,0.63183597],[107130.0,0.37060099]]]
["bitfinex","BTCUSD",1750870093537,[[107040.0,0.00044342],[107030.0,0.0004],[107020.0,0.015987],[107010.0,0.0198],[107000.0,0.05132025]],[[107050.0,1.93264363],[107060.0,0.25179991],[107070.0,0.33882144],[107080.0,0.69212456],[107090.0,0.62598881]]]
["bitfinex","BTCUSD",1750870102661,[[107020.0,0.11319963],[107010.0,0.05],[107000.0,0.00132025],[106990.0,0.658053],[106980.0,0.18684963]],[[107030.0,0.76980553],[107040.0,0.52686166],[107050.0,0.24953098],[107060.0,0.25179991],[107070.0,0.31962045]]]
["bitfinex","BTCUSD",1750870149760,[[107010.0,0.05308602],[107000.0,0.09312025],[106990.0,0.00757899],[106980.0,0.42849248],[106970.0,0.20622259]],[[107020.0,1.07242313],[107030.0,0.45450117],[107040.0,0.85589726],[107050.0,0.25626333],[107060.0,0.27966493]]]
["bitfinex","BTCUSD",1750870176515,[[107010.0,0.05008602],[107000.0,0.04232025],[106990.0,0.00991565],[106980.0,0.62245351],[106970.0,0.19687409]],[[107020.0,1.36873308],[107030.0,0.25634117],[107040.0,0.88375914],[107050.0,0.32128478],[107060.0,0.18681113]]]
["bitfinex","BTCUSD",1750870227524,[[107040.0,0.1425],[107020.0,0.71588234],[107010.0,0.21400064],[107000.0,0.89278293],[106990.0,0.48811023]],[[107050.0,0.20552113],[107060.0,0.18681113],[107070.0,0.72545751],[107080.0,0.04936188],[107090.0,0.61660318]]]
["bitfinex","BTCUSD",1750870266887,[[107090.0,0.83198467],[107080.0,0.63194994],[107070.0,1.23231319],[107060.0,1.05074396],[107050.0,0.53009768]],[[107100.0,0.0002],[107110.0,0.0188709],[107120.0,0.55471185],[107130.0,0.7175047],[107150.0,0.61346811]]]
["bitfinex","BTCUSD",1750870300100,[[107090.0,2.09318684],[107080.0,0.88409846],[107070.0,1.07198674],[107060.0,0.21418396],[107050.0,0.61374581]],[[107100.0,0.0002],[107110.0,0.0002],[107130.0,0.00953375],[107140.0,0.23457266],[107150.0,0.207455]]]
["bitfinex","BTCUSD",1750870310956,[[107090.0,0.71657547],[107080.0,0.25758535],[107070.0,1.04840679],[107060.0,0.76872481],[107050.0,0.51541581]],[[107100.0,0.06820936],[107110.0,0.61343856],[107120.0,0.18670827],[107130.0,0.18688968],[107140.0,0.71293628]]]
["bitfinex","BTCUSD",1750870372383,[[107050.0,0.10208602],[107030.0,0.11589306],[107020.0,0.20596841],[107010.0,0.69744399],[106990.0,0.89017231]],[[107060.0,1.47364516],[107070.0,0.18680945],[107080.0,1.13007122],[107090.0,0.5220569],[107100.0,0.29436441]]]
["bitfinex","BTCUSD",1750870383279,[[107050.0,0.34305602],[107040.0,0.22421214],[107030.0,0.68846758],[107020.0,0.39432005],[107010.0,0.98322758]],[[107060.0,0.69519151],[107070.0,0.65552256],[107080.0,0.21481724],[107090.0,0.47079456],[107100.0,0.82568713]]]
["bitfinex","BTCUSD",1750870433748,[[107050.0,2.59418265],[107040.0,0.71165851],[107030.0,0.54595141],[107020.0,0.48728005],[107010.0,0.55588672]],[[107060.0,0.003],[107090.0,0.40687526],[107100.0,0.6134548],[107110.0,0.23936665],[107120.0,0.89138454]]]
["bitfinex","BTCUSD",1750870463740,[[107050.0,3.29291265],[107040.0,0.64138851],[107030.0,0.52140754],[107020.0,0.92558005],[107010.0,0.50434658]],[[107060.0,0.003],[107090.0,0.4171124],[107100.0,0.62279186],[107110.0,0.23932665],[107120.0,0.89126454]]]
["bitfinex","BTCUSD",1750870515763,[[107090.0,1.22948313],[107080.0,0.41916954],[107070.0,0.52684284],[107060.0,0.65976096],[107050.0,2.4434383]],[[107100.0,0.0002459],[107110.0,0.0473],[107120.0,0.34933454],[107130.0,0.65073901],[107140.0,0.22873159]]]
["bitfinex","BTCUSD",1750870553951,[[107100.0,3.87180456],[107090.0,1.31668665],[107080.0,1.35172686],[107070.0,0.23422803],[107060.0,0.26146096]],[[107110.0,0.0254],[107120.0,0.0252],[107130.0,0.0002],[107140.0,0.78537948],[107150.0,0.22681095]]]
["bitfinex","BTCUSD",1750870594111,[[107100.0,3.22316089],[107090.0,0.64219976],[107080.0,0.85993983],[107070.0,1.29295888],[107060.0,0.35976096]],[[107110.0,0.0244],[107120.0,0.0228],[107130.0,0.98140555],[107140.0,0.18687187],[107150.0,0.22681095]]]
["bitfinex","BTCUSD",1750870649486,[[107120.0,1.68762282],[107110.0,0.97322644],[107100.0,3.06882969],[107090.0,0.58919703],[107080.0,0.73670019]],[[107130.0,0.00066028],[107140.0,0.0002],[107150.0,0.06348701],[107160.0,0.56486392],[107170.0,0.65057217]]]
["bitfinex","BTCUSD",1750870676947,[[107140.0,0.25792],[107130.0,0.70335956],[107120.0,0.24293266],[107110.0,0.30937574],[107100.0,2.92360165]],[[107150.0,0.61497429],[107160.0,0.79628727],[107170.0,0.1866208],[107180.0,0.24214357],[107190.0,0.19689518]]]
["bitfinex","BTCUSD",1750870728021,[[107140.0,1.0387172],[107130.0,1.68439493],[107120.0,0.58670649],[107110.0,0.38721003],[107100.0,2.74462754]],[[107150.0,0.03025509],[107160.0,0.3402],[107170.0,0.63179419],[107180.0,0.38326272],[107190.0,0.26582518]]]
["bitfinex","BTCUSD",1750870746029,[[107140.0,1.34182876],[107130.0,1.33588982],[107120.0,0.85448805],[107110.0,0.90850194],[107100.0,3.02844542]],[[107150.0,0.03025509],[107160.0,0.31797384],[107170.0,0.21715092],[107180.0,0.87482328],[107190.0,0.23781518]]]
["bitfinex","BTCUSD",1750870782413,[[107140.0,0.55834893],[107130.0,0.70335812],[107120.0,0.24744649],[107110.0,0.58121265],[107100.0,3.07513008]],[[107150.0,1.22414843],[107160.0,0.64042879],[107170.0,0.18661975],[107180.0,1.1247774],[107190.0,0.19689518]]]
["bitfinex","BTCUSD",1750870842603,[[107140.0,0.22310462],[107130.0,0.87785136],[107120.0,0.20537583],[107110.0,0.60107265],[107100.0,2.96385891]],[[107150.0,26.22141358],[107160.0,0.65954879],[107170.0,0.22717975],[107180.0,1.09847825],[107190.0,0.22471588]]]
["bitfinex","BTCUSD",1750870882117,[[107140.0,1.87169022],[107130.0,1.301521],[107120.0,1.30210641],[107110.0,0.26140109],[107100.0,2.46314212]],[[107150.0,25.03295509],[107160.0,0.0002],[107180.0,0.46271777],[107190.0,0.56619655],[107200.0,0.78718659]]]
["bitfinex","BTCUSD",1750870918767,[[107140.0,8.06749185],[107130.0,0.371021],[107120.0,0.90716811],[107110.0,0.28391194],[107100.0,0.22884735]],[[107150.0,16.28448908],[107160.0,0.0002],[107190.0,0.0202],[107200.0,0.0209],[107220.0,0.34932592]]]
["bitfinex","BTCUSD",1750870969436,[[107140.0,2.08096902],[107130.0,0.496021],[107120.0,0.76248337],[107110.0,0.30992803],[107100.0,0.29430863]],[[107150.0,9.12648745],[107160.0,0.0002],[107180.0,0.42539992],[107190.0,0.03751498],[107260.0,2.8638536]]]
["bitfinex","BTCUSD",1750871000752,[[107140.0,8.16727694],[107130.0,0.29571406],[107120.0,0.89183118],[107110.0,0.32864695],[107100.0,0.21961545]],[[107150.0,7.10864436],[107160.0,0.0002],[107180.0,0.032],[107190.0,0.0312],[107200.0,0.0002]]]
["bitfinex","BTCUSD",1750871055303,[[107140.0,1.23579325],[107130.0,0.224026],[107120.0,1.16664726],[107110.0,1.01148679],[107100.0,0.42814735]],[[107150.0,7.08185897],[107160.0,0.00953114],[107170.0,0.2052815],[107180.0,0.70797191],[107190.0,0.18678632]]]
["bitfinex","BTCUSD",1750871087685,[[107140.0,3.4901261],[107130.0,0.57071406],[107120.0,0.68704912],[107110.0,0.28640109],[107100.0,0.4872582]],[[107150.0,6.59215905],[107160.0,0.0002],[107180.0,0.0312],[107190.0,0.0315],[107200.0,0.76559992]]]
["bitfinex","BTCUSD",1750871136493,[[107140.0,1.14231325],[107130.0,0.48105085],[107120.0,1.93760641],[107110.0,0.43928694],[107100.0,0.23340735]],[[107150.0,6.36086045],[107160.0,0.45359342],[107170.0,0.19595299],[107180.0,0.3679701],[107190.0,0.5267851]]]
["bitfinex","BTCUSD",1750871148802,[[107140.0,0.70063325],[107130.0,1.24673483],[107120.0,0.64270373],[107110.0,0.31140109],[107100.0,1.39024735]],[[107150.0,6.36086045],[107160.0,0.4442622],[107170.0,0.20528213],[107180.0,0.3679701],[107190.0,0.5267851]]]
["bitfinex","BTCUSD",1750871187116,[[107140.0,7.86000194],[107130.0,0.27071406],[107120.0,0.62668933],[107110.0,0.32228552],[107100.0,0.48974735]],[[107150.0,6.00486045],[107160.0,0.0002],[107180.0,0.0302],[107190.0,0.0002],[107200.0,0.46291107]]]
["bitfinex","BTCUSD",1750871219541,[[107220.0,0.70455794],[107210.0,0.21469463],[107200.0,0.98339761],[107190.0,0.43926662],[107180.0,0.52400197]],[[107230.0,0.47724592],[107240.0,0.46229998],[107250.0,0.19580466],[107260.0,0.55445234],[107270.0,0.18664545]]]
["bitfinex","BTCUSD",1750871269744,[[107210.0,0.14002881],[107200.0,0.28320658],[107190.0,0.48009762],[107180.0,0.22684197],[107170.0,1.25807708]],[[107220.0,0.70453028],[107230.0,0.70837742],[107240.0,0.76850429],[107250.0,0.67538161],[107260.0,0.22882384]]]
["bitfinex","BTCUSD",1750871300780,[[107170.0,0.00144599],[107160.0,0.0004],[107150.0,0.23705303],[107140.0,0.4718158],[107130.0,0.31078893]],[[107180.0,1.18923857],[107190.0,0.21460727],[107200.0,0.66662793],[107210.0,0.77096737],[107220.0,0.45683201]]]
["bitfinex","BTCUSD",1750871350686,[[107230.0,0.00082572],[107210.0,0.54342432],[107200.0,0.24926716],[107190.0,0.72699754],[107180.0,0.65900197]],[[107240.0,1.62208738],[107250.0,0.19561913],[107260.0,0.77216023],[107270.0,0.20129863],[107280.0,0.93976806]]]
["bitfinex","BTCUSD",1750871378329,[[107200.0,0.08688761],[107190.0,0.40944139],[107180.0,0.27683137],[107170.0,0.33229244],[107160.0,0.61238146]],[[107210.0,0.99027899],[107220.0,0.37150816],[107230.0,0.21794562],[107240.0,1.23765287],[107250.0,0.23646697]]]
["bitfinex","BTCUSD",1750871427795,[[107190.0,0.49268696],[107180.0,0.27863137],[107170.0,0.38249859],[107160.0,0.76224224],[107150.0,0.80515747]],[[107200.0,0.7931897],[107210.0,0.18654976],[107220.0,0.4315634],[107230.0,0.35362762],[107270.0,0.24718937]]]
["bitfinex","BTCUSD",1750871440400,[[107220.0,0.98492096],[107210.0,0.35960342],[107200.0,1.08412384],[107190.0,0.49092493],[107180.0,0.72700197]],[[107230.0,0.00013798],[107240.0,0.0079079],[107250.0,0.0002],[107260.0,0.0631],[107270.0,0.74424753]]]
["bitfinex","BTCUSD",1750871479215,[[107230.0,1.18361362],[107220.0,0.20618428],[107210.0,1.20535712],[107200.0,0.81597619],[107190.0,0.57286034]],[[107240.0,0.00792035],[107250.0,0.0002],[107260.0,0.49830537],[107270.0,0.25191939],[107280.0,0.95132076]]]
["bitfinex","BTCUSD",1750871518536,[[107230.0,1.73519049],[107220.0,0.47758428],[107210.0,0.47179197],[107200.0,1.03926091],[107190.0,0.78247735]],[[107240.0,0.00792035],[107250.0,0.0002],[107260.0,0.06511348],[107270.0,0.44352633],[107280.0,0.22393325]]]
["bitfinex","BTCUSD",1750871571690,[[107230.0,1.68159049],[107220.0,0.21972513],[107210.0,1.14265112],[107200.0,0.67546601],[107190.0,0.74677762]],[[107240.0,0.07252035],[107250.0,0.0002],[107260.0,0.0002],[107270.0,0.46217043],[107280.0,0.18662982]]]
["bitfinex","BTCUSD",1750871604982,[[107230.0,2.24642511],[107220.0,0.28623428],[107210.0,0.42954296],[107200.0,0.67524078],[107190.0,0.26127762]],[[107240.0,0.00792035],[107250.0,0.0313],[107260.0,0.0303],[107270.0,0.4246577],[107280.0,0.22391235]]]
["bitfinex","BTCUSD",1750871657862,[[107320.0,1.13096883],[107310.0,0.35499674],[107300.0,0.83246582],[107290.0,0.61106123],[107280.0,0.93389627]],[[107330.0,0.00033787],[107340.0,0.0644],[107350.0,0.016274],[107360.0,0.03105264],[107370.0,0.61073823]]]
["bitfinex","BTCUSD",1750871680941,[[107370.0,1.29359836],[107360.0,0.62929497],[107350.0,0.54830647],[107340.0,0.5704579],[107330.0,0.55313867]],[[107380.0,0.06513776],[107400.0,0.42639381],[107410.0,0.02792966],[107420.0,0.18638512],[107430.0,0.19575027]]]
["bitfinex","BTCUSD",1750871723963,[[107390.0,0.69433352],[107380.0,0.62925687],[107370.0,1.17991461],[107360.0,0.91066719],[107350.0,0.56207871]],[[107400.0,0.0659],[107410.0,0.42439381],[107420.0,0.02812619],[107430.0,0.20479275],[107480.0,0.67549932]]]
["bitfinex","BTCUSD",1750871771656,[[107410.0,4.64398758],[107400.0,2.09047868],[107390.0,0.18623707],[107380.0,0.53614742],[107370.0,0.27037177]],[[107420.0,0.0003377],[107430.0,0.0002],[107440.0,0.0002],[107450.0,0.0002],[107460.0,0.079874]]]
["bitfinex","BTCUSD",1750871808264,[[107420.0,0.81908208],[107410.0,0.65715214],[107400.0,0.96941759],[107390.0,0.55488707],[107380.0,0.46578857]],[[107430.0,0.0626],[107440.0,0.0031086],[107450.0,0.44320581],[107460.0,0.21189631],[107470.0,0.21423612]]]
["bitfinex","BTCUSD",1750871810777,[[107420.0,1.69371595],[107410.0,0.58275833],[107400.0,1.13277358],[107390.0,0.31040331],[107380.0,0.26578857]],[[107430.0,0.0002],[107440.0,0.0002],[107450.0,0.0306],[107460.0,0.046474],[107470.0,0.0002]]]
["bitfinex","BTCUSD",1750871881850,[[107450.0,0.65280407],[107440.0,1.028931],[107430.0,0.21561705],[107420.0,1.09200833],[107410.0,0.5781735]],[[107460.0,0.01693292],[107470.0,0.08541614],[107480.0,0.97858641],[107490.0,0.19530711],[107500.0,0.42563248]]]
["bitfinex","BTCUSD",1750871893665,[[107450.0,0.69624407],[107440.0,0.42476413],[107430.0,0.990093],[107420.0,1.00271812],[107410.0,0.5967835]],[[107460.0,0.50492673],[107470.0,0.02811285],[107480.0,0.95997949],[107490.0,0.19530773],[107500.0,0.37017163]]]
["bitfinex","BTCUSD",1750871943278,[[107450.0,0.084877],[107440.0,0.37941885],[107430.0,0.25026773],[107420.0,0.36754428],[107410.0,0.65757656]],[[107460.0,1.03014249],[107470.0,0.34290024],[107480.0,1.1420514],[107490.0,0.19545872],[107500.0,0.22848363]]]
["bitfinex","BTCUSD",1750871970539,[[107420.0,0.30421981],[107410.0,0.3410824],[107400.0,0.38086716],[107390.0,0.71615175],[107360.0,1.33234537]],[[107430.0,0.0186159],[107440.0,0.77465449],[107450.0,0.24943308],[107460.0,0.72491953],[107470.0,0.21466945]]]
["bitfinex","BTCUSD",1750872022059,[[107450.0,1.40936251],[107440.0,0.81054421],[107430.0,0.55505573],[107420.0,0.60087812],[107410.0,0.3166899]],[[107460.0,0.01693292],[107470.0,0.0002],[107480.0,0.0002],[107490.0,0.03081524],[107500.0,0.62924537]]]
["bitfinex","BTCUSD",1750872063238,[[107490.0,0.6774946],[107480.0,0.25467242],[107470.0,0.24503801],[107460.0,0.36622688],[107450.0,1.41433415]],[[107500.0,0.07800851],[107510.0,0.61992707],[107520.0,0.21357891],[107530.0,0.57039612],[107540.0,0.37470528]]]
["bitfinex","BTCUSD",1750872097059,[[107490.0,1.61144607],[107480.0,0.76976261],[107470.0,0.73049844],[107460.0,0.86120688],[107450.0,0.4373933]],[[107500.0,0.0002],[107510.0,0.0002],[107520.0,0.00026],[107530.0,0.04129903],[107540.0,0.65137035]]]
["bitfinex","BTCUSD",1750872139202,[[107490.0,0.69550054],[107480.0,0.18606544],[107470.0,0.71947194],[107460.0,0.61070688],[107450.0,1.0053153]],[[107500.0,0.69505167],[107510.0,0.18623154],[107520.0,0.6106664],[107530.0,0.68619912],[107540.0,0.25829877]]]
["bitfinex","BTCUSD",1750872162945,[[107490.0,0.000177],[107480.0,0.00930405],[107470.0,0.21401033],[107460.0,0.37420841],[107450.0,0.66052689]],[[107500.0,1.33581482],[107510.0,0.24142208],[107520.0,0.72311725],[107530.0,0.67489912],[107540.0,0.46203485]]]
["bitfinex","BTCUSD",1750872172878,[[107490.0,0.48060542],[107480.0,0.310773],[107470.0,0.3965374],[107460.0,0.33321241],[107450.0,0.80853308]],[[107500.0,0.35880351],[107510.0,0.356013],[107520.0,0.27909559],[107530.0,0.71937912],[107540.0,0.20051862]]]
["bitfinex","BTCUSD",1750872222881,[[107490.0,1.02889731],[107480.0,0.37464223],[107470.0,0.7140154],[107460.0,0.27534926],[107450.0,0.28613308]],[[107500.0,0.0002],[107510.0,0.0002],[107520.0,0.00026],[107530.0,0.03719708],[107540.0,0.26077654]]]
["bitfinex","BTCUSD",1750872251114,[[107490.0,1.20409167],[107480.0,0.21395202],[107470.0,0.92375825],[107460.0,0.28872741],[107450.0,0.62613308]],[[107500.0,0.0002],[107510.0,0.3402],[107520.0,0.10226063],[107530.0,0.61038997],[107540.0,0.18597777]]]
["bitfinex","BTCUSD",1750872298395,[[107480.0,1.17867276],[107470.0,0.3640144],[107460.0,0.80536841],[107450.0,0.23613308],[107440.0,1.25768432]],[[107490.0,0.1],[107510.0,0.00013757],[107520.0,0.25887897],[107530.0,0.99248961],[107540.0,0.37409577]]]
["bitfinex","BTCUSD",1750872324163,[[107480.0,0.60853104],[107470.0,0.2360974],[107460.0,0.73425051],[107450.0,0.56115114],[107440.0,1.38299126]],[[107490.0,0.66130874],[107500.0,0.19524497],[107510.0,0.75873221],[107520.0,0.62500704],[107530.0,0.18599616]]]
["bitfinex","BTCUSD",1750872383159,[[107480.0,1.14466514],[107470.0,0.2301774],[107460.0,0.42354542],[107450.0,0.55904551],[107440.0,1.36103177]],[[107490.0,0.1],[107500.0,0.01860334],[107510.0,0.27977561],[107520.0,0.610466],[107530.0,0.68527591]]]
["bitfinex","BTCUSD",1750872427441,[[107470.0,0.52467762],[107460.0,0.26403106],[107450.0,0.34395308],[107440.0,0.93294383],[107430.0,0.84296225]],[[107480.0,1.02227899],[107490.0,0.28606381],[107500.0,0.37261617],[107510.0,0.18603136],[107530.0,0.96306119]]]
["bitfinex","BTCUSD",1750872458757,[[107440.0,0.00045892],[107430.0,0.002],[107420.0,0.19549366],[107410.0,0.31835754],[107400.0,0.84425214]],[[107450.0,1.44924699],[107460.0,0.18613143],[107470.0,0.67499844],[107480.0,0.87103396],[107490.0,0.4808824]]]
["bitfinex","BTCUSD",1750872509639,[[107390.0,0.0646377],[107370.0,0.35752887],[107360.0,0.66060665],[107350.0,0.3564838],[107340.0,0.61731384]],[[107400.0,0.92000942],[107410.0,0.52621812],[107420.0,0.49705772],[107430.0,0.89848342],[107440.0,0.73381346]]]
["bitfinex","BTCUSD",1750872520549,[[107390.0,0.0613377],[107380.0,0.21418795],[107370.0,0.67929052],[107360.0,0.23628354],[107350.0,0.26092551]],[[107400.0,1.30612982],[107410.0,0.18621812],[107420.0,0.42219772],[107430.0,0.95848272],[107440.0,0.74310398]]]
["bitfinex","BTCUSD",1750872587872,[[107390.0,0.0001377],[107360.0,0.05],[107350.0,0.063],[107340.0,0.69786932],[107330.0,0.48920585]],[[107400.0,1.8548614],[107410.0,0.67511808],[107420.0,0.22941547],[107430.0,0.25110221],[107440.0,0.72641045]]]
["bitfinex","BTCUSD",1750872600534,[[107350.0,0.13380176],[107340.0,0.391221],[107330.0,0.70379705],[107320.0,0.53568794],[107310.0,0.71001997]],[[107360.0,0.23275622],[107370.0,0.76900125],[107380.0,0.5906848],[107390.0,0.33948239],[107400.0,0.70173052]]]
["bitfinex","BTCUSD",1750872626314,[[107300.0,0.13319394],[107290.0,0.38188498],[107280.0,0.66074758],[107270.0,0.45289398],[107260.0,0.87344507]],[[107310.0,0.2329879],[107320.0,0.76900811],[107330.0,0.29275173],[107340.0,1.0152743],[107350.0,0.45201214]]]
["bitfinex","BTCUSD",1750872694789,[[107340.0,0.65751087],[107330.0,0.67005127],[107320.0,0.22927855],[107310.0,0.48862296],[107300.0,0.77904934]],[[107350.0,0.03130323],[107360.0,0.71113868],[107370.0,0.68435851],[107380.0,0.27175424],[107390.0,0.18635498]]]
["bitfinex","BTCUSD",1750872747996,[[107380.0,0.43600974],[107370.0,0.74358013],[107360.0,0.51620977],[107350.0,0.49046351],[107340.0,1.24006891]],[[107390.0,0.57989725],[107400.0,0.82407181],[107410.0,0.19554863],[107420.0,1.20121747],[107430.0,0.25706087]]]
["bitfinex","BTCUSD",1750872780846,[[107320.0,0.00045937],[107310.0,0.24562668],[107300.0,0.25910053],[107290.0,0.97493157],[107280.0,0.28902418]],[[107330.0,0.8290695],[107340.0,0.21430606],[107350.0,0.5500592],[107360.0,0.60989743],[107370.0,0.25651418]]]
["bitfinex","BTCUSD",1750872827034,[[107320.0,0.00045937],[107310.0,0.0248],[107300.0,0.22241275],[107290.0,0.25504417],[107280.0,0.73472824]],[[107330.0,1.41509616],[107340.0,0.70043806],[107350.0,0.48395207],[107360.0,0.66553216],[107370.0,0.31313382]]]
["bitfinex","BTCUSD",1750872840631,[[107320.0,0.00045937],[107300.0,0.0519],[107280.0,0.27044107],[107270.0,0.65995436],[107260.0,0.45535165]],[[107330.0,1.43935616],[107340.0,0.18633806],[107350.0,0.23260817],[107360.0,0.9661862],[107370.0,0.31313382]]]
["bitfinex","BTCUSD",1750872912771,[[107310.0,0.55525328],[107300.0,0.66000159],[107290.0,0.22881066],[107280.0,0.63800734],[107110.0,8.95897478]],[[107330.0,0.9499495],[107340.0,0.40555568],[107350.0,0.30955094],[107360.0,0.68051675],[107390.0,0.34471286]]]
["bitfinex","BTCUSD",1750872927659,[[107310.0,0.12242674],[107300.0,0.26116966],[107290.0,0.66001897],[107280.0,0.18642803],[107270.0,0.63854988]],[[107320.0,0.23296931],[107330.0,0.9861495],[107340.0,0.35798468],[107350.0,0.29145094],[107360.0,0.70840657]]]
["bitfinex","BTCUSD",1750872998935,[[107290.0,4.58e-05],[107270.0,0.05],[107260.0,0.23296349],[107250.0,0.67747731],[107240.0,0.68574283]],[[107300.0,1.29028587],[107310.0,0.21457691],[107320.0,1.14110686],[107330.0,0.18634119],[107340.0,0.60415565]]]
["bitfinex","BTCUSD",1750873013095,[[107260.0,0.00073787],[107250.0,0.0004],[107240.0,0.0189],[107230.0,0.30074107],[107220.0,0.66002946]],[[107270.0,1.45981287],[107280.0,0.610052],[107290.0,0.21434094],[107300.0,0.76827228],[107310.0,0.31394978]]]
["bitfinex","BTCUSD",1750873058939,[[107220.0,0.31317209],[107210.0,0.30535712],[107200.0,0.76682865],[107190.0,0.28745993],[107180.0,0.9354039]],[[107230.0,0.38057063],[107240.0,0.9501217],[107250.0,0.39843889],[107260.0,0.18659101],[107270.0,0.18644541]]]
["bitfinex","BTCUSD",1750873096801,[[107240.0,0.21447193],[107230.0,1.01755548],[107220.0,0.18653236],[107210.0,0.22848962],[107200.0,0.92567059]],[[107250.0,0.55437701],[107260.0,0.79837932],[107270.0,0.27101626],[107280.0,1.098952],[107290.0,1.1838291]]]
["bitfinex","BTCUSD",1750873149507,[[107250.0,1.76734707],[107240.0,0.67059433],[107230.0,1.46760048],[107220.0,0.35518236],[107210.0,0.26114268]],[[107260.0,3.079e-05],[107300.0,0.06900024],[107310.0,0.61010094],[107320.0,0.59629381],[107330.0,1.13147776]]]
["bitfinex","BTCUSD",1750873178328,[[107280.0,0.63807191],[107270.0,0.61935964],[107260.0,0.27336071],[107250.0,0.79736585],[107240.0,0.95719894]],[[107290.0,0.04144825],[107300.0,0.62864117],[107310.0,0.21435294],[107320.0,1.10596942],[107330.0,0.22817776]]]
["bitfinex","BTCUSD",1750873222410,[[107190.0,0.01640221],[107170.0,0.25547947],[107160.0,0.2646291],[107150.0,0.18665335],[107140.0,0.3593517]],[[107200.0,1.42183006],[107210.0,0.26125844],[107220.0,0.18656263],[107230.0,0.41023496],[107240.0,0.35906156]]]
["bitfinex","BTCUSD",1750873232658,[[107170.0,0.00033798],[107150.0,0.23665396],[107140.0,0.29064444],[107130.0,0.20289511],[107120.0,0.46844259]],[[107180.0,1.34795253],[107190.0,0.18660028],[107200.0,0.88012784],[107210.0,0.27894294],[107220.0,0.74936468]]]
["bitfinex","BTCUSD",1750873282132,[[107010.0,0.001],[107000.0,0.05136615],[106990.0,0.23395837],[106980.0,0.37858082],[106970.0,0.47573754]],[[107020.0,1.36528332],[107030.0,0.30153451],[107040.0,0.27032317],[107050.0,0.88318748],[107060.0,0.7680955]]]
["bitfinex","BTCUSD",1750873291900,[[107000.0,0.00136615],[106990.0,0.00737899],[106980.0,0.1],[106970.0,0.26294069],[106960.0,0.18713612]],[[107010.0,1.16267892],[107020.0,0.63699602],[107030.0,0.18686349],[107040.0,0.27922619],[107050.0,0.93861402]]]
["bitfinex","BTCUSD",1750873333965,[[106960.0,0.07154086],[106950.0,0.22785334],[106940.0,0.45919896],[106930.0,0.18709763],[106920.0,0.18705573]],[[106970.0,1.2376335],[106980.0,0.23151583],[106990.0,0.71780795],[107000.0,0.73112249],[107010.0,0.50690231]]]
["bitfinex","BTCUSD",1750873356110,[[106950.0,0.052],[106940.0,0.02162688],[106930.0,0.23065254],[106920.0,0.20235573],[106910.0,0.68564734]],[[106960.0,1.35775004],[106970.0,0.42180911],[106980.0,0.20149168],[106990.0,0.75957471],[107000.0,0.80310158]]]
["bitfinex","BTCUSD",1750873401039,[[106990.0,0.63433088],[106980.0,0.24204187],[106970.0,0.4593683],[106960.0,0.7468317],[106950.0,1.19428931]],[[107000.0,1.04051322],[107010.0,0.18729846],[107020.0,0.87596674],[107030.0,0.52734053],[107040.0,0.29111394]]]
["bitfinex","BTCUSD",1750873430977,[[106990.0,0.43603737],[106980.0,0.64162323],[106970.0,0.7993683],[106960.0,0.67281078],[106950.0,0.62623631]],[[107000.0,1.01247655],[107010.0,0.64197241],[107020.0,0.36428125],[107030.0,0.20334053],[107040.0,0.99117819]]]
["bitfinex","BTCUSD",1750873479856,[[106990.0,0.60957737],[106980.0,0.18693503],[106970.0,0.9749795],[106960.0,0.82627058],[106950.0,0.75154325]],[[107000.0,1.49955307],[107010.0,0.35680325],[107020.0,0.21533435],[107030.0,0.52726464],[107040.0,0.62285537]]]
["bitfinex","BTCUSD",1750873528298,[[106990.0,0.38376896],[106980.0,0.79208454],[106970.0,0.1869683],[106960.0,0.73215904],[106950.0,0.93646961]],[[107000.0,1.21799659],[107010.0,0.62944007],[107020.0,0.58712235],[107030.0,0.24329442],[107040.0,0.8748843]]]
["bitfinex","BTCUSD",1750873561727,[[106990.0,0.39936887],[106980.0,0.28968432],[106970.0,0.7733285],[106960.0,0.30551884],[106950.0,1.03679631]],[[107000.0,1.19682963],[107010.0,0.61394007],[107020.0,0.5730232],[107030.0,0.70414042],[107040.0,0.91219914]]]
["bitfinex","BTCUSD",1750873614713,[[106990.0,0.41806159],[106980.0,0.27099026],[106970.0,0.3462083],[106960.0,0.45515884],[106950.0,0.8494024]],[[107000.0,1.21726971],[107010.0,0.77314123],[107020.0,0.57183575],[107030.0,0.7790006],[107040.0,0.8751563]]]
["bitfinex","BTCUSD",1750873645202,[[106990.0,1.1114236],[106980.0,0.33695036],[106970.0,0.4874183],[106960.0,0.73831904],[106950.0,1.1012424]],[[107000.0,1.01166191],[107010.0,0.19665167],[107020.0,0.64522195],[107030.0,0.71433607],[107040.0,0.65106237]]]
["bitfinex","BTCUSD",1750873666267,[[106990.0,1.1114236],[106980.0,0.65935036],[106970.0,0.42962139],[106960.0,1.38835989],[106950.0,0.9012424]],[[107000.0,0.9836262],[107010.0,0.0004],[107020.0,0.01908686],[107030.0,1.00409092],[107040.0,0.35517217]]]
["bitfinex","BTCUSD",1750873712216,[[107040.0,1.74358877],[107030.0,1.39596077],[107020.0,0.33685064],[107010.0,0.20553599],[107000.0,0.90488262]],[[107050.0,0.0003133],[107060.0,0.0318],[107070.0,0.0004],[107080.0,0.0004],[107090.0,0.44531467]]]
["bitfinex","BTCUSD",1750873737570,[[107040.0,0.64702967],[107030.0,0.42950686],[107020.0,0.70278309],[107010.0,1.18699299],[107000.0,1.30035347]],[[107050.0,0.48737612],[107060.0,0.18681618],[107070.0,0.1871946],[107080.0,0.95381659],[107090.0,0.19614053]]]
["bitfinex","BTCUSD",1750873795590,[[107060.0,1.90504937],[107050.0,1.24942433],[107040.0,0.69151225],[107030.0,0.45979336],[107020.0,0.66043235]],[[107070.0,0.0004],[107080.0,0.0169],[107090.0,0.0162],[107100.0,0.0004],[107110.0,0.01225314]]]
["bitfinex","BTCUSD",1750873844740,[[107120.0,2.00051164],[107110.0,1.4950354],[107100.0,0.20282579],[107090.0,0.34090555],[107080.0,0.74359431]],[[107130.0,0.01574589],[107150.0,0.0151],[107170.0,0.46310984],[107180.0,0.18700334],[107220.0,0.46679719]]]
["bitfinex","BTCUSD",1750873869703,[[107140.0,1.43447643],[107130.0,0.77689714],[107120.0,0.80926847],[107110.0,1.28340484],[107100.0,0.18672579]],[[107150.0,0.0179],[107160.0,0.0153],[107170.0,0.02157654],[107180.0,0.97145527],[107190.0,0.18698594]]]
["bitfinex","BTCUSD",1750873921958,[[107130.0,0.61012681],[107120.0,0.66378657],[107110.0,0.41141698],[107100.0,0.60473779],[107090.0,1.07236731]],[[107140.0,0.006],[107150.0,0.06181294],[107160.0,0.62175809],[107170.0,0.71083268],[107180.0,0.25257062]]]
["bitfinex","BTCUSD",1750873946243,[[107160.0,0.93724401],[107150.0,0.6586014],[107140.0,0.63964441],[107130.0,1.48688212],[107120.0,0.62794509]],[[107170.0,0.006138],[107180.0,0.01264505],[107190.0,0.67196051],[107200.0,0.52696757],[107210.0,0.18662507]]]
["bitfinex","BTCUSD",1750873998057,[[107160.0,0.88373352],[107150.0,0.29166825],[107140.0,1.11510296],[107130.0,1.01142297],[107120.0,0.64660509]],[[107170.0,0.000138],[107180.0,0.0323],[107190.0,0.0313014],[107200.0,0.64153956],[107210.0,0.18655613]]]
["bitfinex","BTCUSD",1750874014629,[[107160.0,1.03692159],[107150.0,0.56276825],[107140.0,1.11918094],[107130.0,1.01142297],[107120.0,0.62794509]],[[107170.0,0.001138],[107180.0,0.0315],[107190.0,0.03130114],[107200.0,0.62288294],[107210.0,0.18655613]]]
["bitfinex","BTCUSD",1750874083228,[[107170.0,3.38906169],[107160.0,1.42333699],[107150.0,0.2477565],[107140.0,0.31901001],[107130.0,0.52548212]],[[107180.0,0.0004],[107190.0,0.0004],[107200.0,0.010527],[107220.0,0.0324],[107230.0,0.0004]]]
["bitfinex","BTCUSD",1750874096784,[[107170.0,2.58072669],[107160.0,1.11261699],[107150.0,0.22909721],[107140.0,0.23951001],[107130.0,0.37850871]],[[107180.0,0.0004],[107190.0,0.0322],[107200.0,0.010527],[107210.0,0.03089529],[107220.0,0.62204721]]]
["bitfinex","BTCUSD",1750874153926,[[107170.0,1.40476584],[107160.0,1.43181699],[107150.0,0.31125903],[107140.0,0.21529615],[107130.0,0.29414212]],[[107180.0,0.0158],[107190.0,0.0169],[107200.0,0.010527],[107210.0,0.42578807],[107220.0,0.22423776]]]
["bitfinex","BTCUSD",1750874184685,[[107170.0,2.42101064],[107160.0,1.25487343],[107150.0,0.31215858],[107140.0,1.14440643],[107130.0,0.29414212]],[[107180.0,0.0004],[107190.0,0.0004],[107200.0,0.026727],[107210.0,0.0164],[107220.0,0.0004]]]
["bitfinex","BTCUSD",1750874232476,[[107280.0,4.05874879],[107270.0,0.82976621],[107260.0,0.96108333],[107250.0,0.53410485],[107240.0,0.63574555]],[[107290.0,0.0004],[107310.0,0.0161505],[107320.0,0.0321],[107330.0,0.0004],[107340.0,0.01262679]]]
["bitfinex","BTCUSD",1750874249823,[[107300.0,0.09564198],[107290.0,0.3718512],[107280.0,0.23702865],[107270.0,0.26112281],[107260.0,0.9376635]],[[107310.0,0.73648577],[107320.0,0.19579472],[107330.0,0.74025971],[107340.0,0.31586939],[107350.0,0.80311014]]]
["bitfinex","BTCUSD",1750874302219,[[107320.0,0.46452113],[107310.0,0.76777673],[107300.0,0.68798772],[107290.0,0.42566504],[107280.0,0.9655177]],[[107330.0,0.0014],[107340.0,0.04057432],[107350.0,0.99129936],[107360.0,0.42907435],[107370.0,0.21546531]]]
["bitfinex","BTCUSD",1750874314108,[[107320.0,1.43948266],[107310.0,0.4579602],[107300.0,0.39586272],[107290.0,0.6756439],[107280.0,1.1110177]],[[107330.0,0.0014],[107340.0,0.0033113],[107350.0,0.46457115],[107360.0,0.20531805],[107370.0,0.18747302]]]
["bitfinex","BTCUSD",1750874382581,[[107350.0,4.67670535],[107340.0,0.79043927],[107330.0,0.29506848],[107320.0,0.63709141],[107310.0,0.59677637]],[[107360.0,0.0004],[107370.0,0.0012],[107380.0,0.0316],[107390.0,0.0004],[107410.0,0.47085425]]]
["bitfinex","BTCUSD",1750874395611,[[107370.0,1.40095487],[107360.0,0.35491672],[107350.0,0.95511223],[107340.0,0.20085932],[107330.0,0.27967425]],[[107380.0,0.0318],[107390.0,0.0004],[107410.0,0.46169587],[107420.0,0.22092771],[107430.0,0.18616864]]]
["bitfinex","BTCUSD",1750874458936,[[107370.0,0.0028],[107350.0,0.35803834],[107340.0,0.34250803],[107330.0,0.30247622],[107320.0,1.04751143]],[[107380.0,1.38179238],[107390.0,0.19604469],[107400.0,1.12702856],[107410.0,0.47460626],[107420.0,0.37786791]]]
["bitfinex","BTCUSD",1750874470338,[[107370.0,0.56990422],[107360.0,0.24667589],[107350.0,0.71721975],[107340.0,0.79830803],[107330.0,0.27047622]],[[107380.0,0.66330833],[107390.0,0.20163745],[107400.0,1.1154066],[107410.0,0.32085618],[107420.0,0.20233592]]]
["bitfinex","BTCUSD",1750874523479,[[107370.0,1.08423047],[107360.0,0.89134185],[107350.0,0.28941222],[107340.0,0.54494803],[107330.0,0.74653425]],[[107380.0,0.00136],[107390.0,0.0004],[107400.0,0.03084115],[107410.0,1.02824176],[107420.0,0.21687677]]]
["bitfinex","BTCUSD",1750874545261,[[107370.0,0.05419053],[107360.0,0.20491693],[107350.0,0.46801793],[107340.0,0.45055293],[107330.0,1.05272814]],[[107380.0,0.90920511],[107390.0,0.26459288],[107400.0,0.65160011],[107410.0,0.55469875],[107420.0,0.23942886]]]
["bitfinex","BTCUSD",1750874606796,[[107400.0,0.36715668],[107390.0,0.47684398],[107380.0,0.79788386],[107370.0,0.33907177],[107360.0,1.47238049]],[[107410.0,0.05972827],[107420.0,0.63538539],[107430.0,0.18656888],[107440.0,0.62443157],[107450.0,0.24345869]]]
["bitfinex","BTCUSD",1750874661657,[[107400.0,0.0004646],[107370.0,0.28239127],[107360.0,0.2863158],[107350.0,0.48510902],[107340.0,0.61004792]],[[107410.0,1.74944106],[107420.0,0.94448825],[107430.0,0.27940575],[107440.0,0.63489072],[107450.0,0.44275223]]]
["bitfinex","BTCUSD",1750874689152,[[107400.0,0.05136558],[107380.0,0.29489136],[107370.0,0.419004],[107360.0,0.65134818],[107350.0,0.56042902]],[[107410.0,1.34770328],[107420.0,0.69123581],[107430.0,0.35366994],[107440.0,0.70272759],[107450.0,0.41685869]]]
["bitfinex","BTCUSD",1750874701027,[[107400.0,0.00029874],[107380.0,0.21905417],[107370.0,0.35101622],[107360.0,0.61002818],[107350.0,0.32974902]],[[107410.0,1.48286393],[107420.0,0.74648042],[107430.0,0.36295363],[107440.0,0.66559284],[107450.0,0.51612819]]]
["bitfinex","BTCUSD",1750874763928,[[107330.0,0.00046371],[107320.0,0.0002],[107310.0,0.07469306],[107300.0,0.22751291],[107290.0,0.32987849]],[[107340.0,2.04696952],[107350.0,0.30957791],[107360.0,0.87060376],[107370.0,0.34408373],[107380.0,0.38724893]]]
["bitfinex","BTCUSD",1750874774519,[[107330.0,0.00046371],[107320.0,0.0002],[107310.0,0.10619306],[107300.0,0.22366974],[107290.0,0.31123891]],[[107340.0,2.01399698],[107350.0,0.32457791],[107360.0,1.02423588],[107370.0,0.21128757],[107380.0,0.46434297]]]
["bitfinex","BTCUSD",1750874828387,[[107300.0,0.72021117],[107290.0,0.50713825],[107280.0,0.61016661],[107270.0,0.31157888],[107260.0,0.33666256]],[[107310.0,0.02795447],[107320.0,0.35061229],[107330.0,0.71570193],[107340.0,0.34069305],[107350.0,0.70295553]]]
["bitfinex","BTCUSD",1750874888861,[[107340.0,1.02209203],[107330.0,0.21415046],[107320.0,0.76006786],[107310.0,0.59289518],[107300.0,0.438425]],[[107350.0,0.01531454],[107360.0,0.55423196],[107370.0,0.67044819],[107380.0,0.27896915],[107390.0,0.3819475]]]
["bitfinex","BTCUSD",1750874909189,[[107340.0,0.00046598],[107320.0,0.20499157],[107310.0,0.26192991],[107300.0,0.79629317],[107290.0,0.32970971]],[[107350.0,1.45257056],[107360.0,0.6474574],[107370.0,0.21407381],[107380.0,0.27921056],[107390.0,0.30742687]]]
["bitfinex","BTCUSD",1750874955658,[[107330.0,0.05292042],[107310.0,0.44999134],[107300.0,0.62007778],[107290.0,0.22741028],[107280.0,0.62585273]],[[107340.0,1.2290879],[107350.0,0.30507547],[107360.0,1.13690989],[107370.0,0.25122518],[107380.0,0.24208492]]]
["bitfinex","BTCUSD",1750874985879,[[107330.0,0.31724541],[107320.0,0.81496041],[107310.0,0.18637528],[107300.0,0.18639328],[107290.0,0.73925363]],[[107340.0,0.38757877],[107350.0,0.34050647],[107360.0,1.1922574],[107370.0,0.29607114],[107380.0,0.2141395]]]
["bitfinex","BTCUSD",1750875038744,[[107360.0,0.23771177],[107350.0,0.30506601],[107340.0,0.86008078],[107330.0,0.2699131],[107320.0,0.61072041]],[[107370.0,1.17892896],[107380.0,0.2143438],[107390.0,0.57726842],[107400.0,1.15544273],[107420.0,0.32394358]]]
["bitfinex","BTCUSD",1750875072161,[[107360.0,0.30761724],[107350.0,0.44488295],[107340.0,0.66068945],[107330.0,0.21446673],[107320.0,0.66628631]],[[107370.0,0.70790249],[107380.0,0.72478727],[107390.0,0.48674842],[107400.0,1.24257748],[107420.0,2.44020767]]]
["bitfinex","BTCUSD",1750875128070,[[107480.0,1.02800701],[107470.0,0.50401238],[107460.0,0.39561944],[107450.0,0.63909],[107440.0,1.91252698]],[[107490.0,0.06416333],[107500.0,0.01900334],[107510.0,0.97835874],[107520.0,0.25797075],[107530.0,0.2377861]]]
["bitfinex","BTCUSD",1750875138429,[[107480.0,0.00046351],[107450.0,0.3696835],[107440.0,0.3395504],[107430.0,1.13331996],[107420.0,0.68529488]],[[107490.0,1.41976606],[107500.0,0.32928421],[107510.0,0.19539046],[107520.0,1.18988405],[107530.0,0.30395303]]]
["bitfinex","BTCUSD",1750875193878,[[107490.0,0.0525292],[107480.0,0.42691824],[107470.0,0.33245118],[107460.0,0.61048127],[107450.0,0.50059839]],[[107500.0,0.99555298],[107510.0,0.37647546],[107520.0,0.66687455],[107530.0,0.26386817],[107540.0,0.25246978]]]
["bitfinex","BTCUSD",1750875217519,[[107480.0,0.05209845],[107460.0,0.30623656],[107450.0,0.37929248],[107440.0,0.68540908],[107420.0,0.89801625]],[[107490.0,0.82054282],[107500.0,0.69095017],[107510.0,0.27323488],[107520.0,0.7596893],[107530.0,0.7492623]]]
["bitfinex","BTCUSD",1750875244484,[[107440.0,0.40229292],[107430.0,0.61879947],[107420.0,0.26081239],[107410.0,0.40665979],[107400.0,1.51029731]],[[107450.0,0.2974409],[107460.0,0.83809751],[107470.0,0.18611405],[107480.0,0.65925414],[107490.0,0.82157903]]]
["bitfinex","BTCUSD",1750875311185,[[107480.0,0.42760285],[107470.0,0.27331563],[107460.0,0.48347298],[107450.0,0.41354614],[107440.0,0.52366762]],[[107490.0,0.86589188],[107500.0,0.44626673],[107510.0,0.71183488],[107520.0,0.61467328],[107530.0,0.24221064]]]
["bitfinex","BTCUSD",1750875368279,[[107480.0,0.13719495],[107460.0,0.0322],[107440.0,0.58632193],[107430.0,0.18636773],[104070.0,0.038352]],[[107490.0,2.19874048],[107500.0,0.67527263],[107510.0,0.27862373],[107520.0,1.26652383],[107530.0,0.38143059]]]
["bitfinex","BTCUSD",1750875396557,[[107480.0,0.1864774],[107470.0,0.0328],[107460.0,0.05],[107450.0,0.52071415],[107440.0,0.75188068]],[[107490.0,1.58278584],[107500.0,0.49606673],[107510.0,0.77685543],[107520.0,1.15006088],[107530.0,0.48401359]]]
["bitfinex","BTCUSD",1750875453609,[[107480.0,0.43481996],[107470.0,0.38806475],[107460.0,0.48347254],[107450.0,0.22589223],[107440.0,0.85832668]],[[107490.0,0.66382498],[107500.0,0.45889373],[107510.0,1.10813488],[107520.0,0.54965759],[107530.0,0.21438774]]]
["bitfinex","BTCUSD",1750875465521,[[107480.0,0.18943478],[107470.0,0.23580814],[107460.0,0.65460281],[107450.0,0.22589223],[107440.0,0.56786688]],[[107490.0,1.09361088],[107500.0,0.41486673],[107510.0,0.76183488],[107520.0,0.56467814],[107530.0,0.24221064]]]
["bitfinex","BTCUSD",1750875519483,[[107480.0,0.49181057],[107470.0,0.63680437],[107460.0,0.33859542],[107450.0,0.21405555],[107440.0,1.14560035]],[[107490.0,0.51097244],[107500.0,0.63681287],[107510.0,0.76994396],[107520.0,0.62513726],[107530.0,0.48762774]]]
["bitfinex","BTCUSD",1750875548192,[[107500.0,0.74756094],[107490.0,0.3881263],[107480.0,0.62059202],[107470.0,0.48596748],[107460.0,0.75101844]],[[107510.0,0.36060153],[107520.0,0.41072657],[107530.0,0.52997858],[107540.0,0.52529082],[107550.0,0.78875639]]]
["bitfinex","BTCUSD",1750875621643,[[107480.0,0.19405418],[107470.0,0.20470647],[107460.0,0.29330848],[107450.0,0.7614648],[107440.0,0.6500907]],[[107490.0,1.16594667],[107500.0,0.1860622],[107510.0,0.30982131],[107520.0,0.74260165],[107530.0,0.22351472]]]
["bitfinex","BTCUSD",1750875633726,[[107480.0,0.13819495],[107450.0,0.24544772],[107440.0,0.27027423],[107430.0,0.77616557],[107420.0,1.38539919]],[[107490.0,1.33585338],[107500.0,0.2360622],[107510.0,0.24216618],[107520.0,0.94123131],[107530.0,0.19566799]]]
["bitfinex","BTCUSD",1750875674236,[[107350.0,0.2736915],[107340.0,0.28309856],[107330.0,0.60919562],[107320.0,0.26093895],[107310.0,0.18631249]],[[107360.0,0.79518336],[107370.0,0.60925271],[107380.0,0.18628441],[107390.0,0.356785],[107400.0,0.6737655]]]
["bitfinex","BTCUSD",1750875702624,[[107390.0,0.35680736],[107380.0,0.86715385],[107370.0,0.18625604],[107360.0,0.64930406],[107350.0,0.21425747]],[[107400.0,0.55327279],[107410.0,0.87271042],[107420.0,0.20283206],[107430.0,0.49050409],[107440.0,0.71492153]]]
["bitfinex","BTCUSD",1750875749777,[[107400.0,0.336363],[107390.0,0.72678652],[107380.0,0.18625168],[107370.0,0.28896559],[107360.0,0.80153356]],[[107410.0,0.54434019],[107420.0,0.25390006],[107430.0,0.83308924],[107440.0,0.21806722],[107450.0,0.26450568]]]
["bitfinex","BTCUSD",1750875779426,[[107420.0,0.34925401],[107410.0,0.35734116],[107400.0,0.74444705],[107390.0,0.64575303],[107380.0,0.43625168]],[[107430.0,0.37763578],[107440.0,0.8014373],[107450.0,0.26183061],[107460.0,0.18659828],[107470.0,0.9912385]]]
["bitfinex","BTCUSD",1750875817231,[[107410.0,0.28982869],[107400.0,0.24484961],[107390.0,0.68435532],[107380.0,0.33873168],[107370.0,0.76523756]],[[107420.0,0.70251507],[107430.0,0.65856512],[107440.0,0.24499784],[107450.0,0.70331226],[107460.0,0.22361895]]]
["bitfinex","BTCUSD",1750875839956,[[107410.0,0.05362629],[107390.0,0.23792041],[107380.0,0.35743582],[107370.0,0.75165105],[107360.0,0.19573742]],[[107420.0,1.25831966],[107430.0,0.26354966],[107440.0,0.6368828],[107450.0,1.04145844],[107460.0,0.18659828]]]
["bitfinex","BTCUSD",1750875907924,[[107390.0,0.08073384],[107380.0,0.24556649],[107370.0,0.69324198],[107360.0,0.3389681],[107350.0,0.26095402]],[[107400.0,0.76760059],[107410.0,0.63661149],[107420.0,0.9575585],[107430.0,0.28865779],[107440.0,0.6591173]]]
["bitfinex","BTCUSD",1750875920589,[[107390.0,0.00045973],[107380.0,0.05],[107370.0,0.23769783],[107360.0,0.21422971],[107350.0,0.83647948]],[[107400.0,1.31746593],[107410.0,0.21364603],[107420.0,0.79002975],[107430.0,0.25154654],[107440.0,0.90677981]]]
["bitfinex","BTCUSD",1750875978115,[[107420.0,0.33748859],[107410.0,0.61983179],[107400.0,0.33869973],[107390.0,0.33143235],[107380.0,0.18625378]],[[107430.0,0.56327279],[107440.0,0.78527091],[107450.0,0.62586681],[107460.0,0.40999828],[107470.0,0.25642039]]]
["bitfinex","BTCUSD",1750876007047,[[107440.0,0.31711192],[107430.0,0.64197203],[107420.0,0.47380692],[107410.0,0.69744373],[107400.0,0.88747678]],[[107450.0,0.3921912],[107460.0,0.7937769],[107470.0,0.22625394],[107480.0,1.12695342],[107490.0,0.21436774]]]
["bitfinex","BTCUSD",1750876057966,[[107440.0,0.10203975],[107430.0,0.3849713],[107420.0,0.62386745],[107410.0,0.60333546],[107400.0,0.99591242]],[[107450.0,1.00481718],[107460.0,0.18651598],[107470.0,0.21443853],[107480.0,0.80153882],[107490.0,0.22373429]]]
["bitfinex","BTCUSD",1750876089150,[[107440.0,0.29749767],[107430.0,0.37562326],[107420.0,0.65675404],[107410.0,0.32843146],[107400.0,1.56667449]],[[107450.0,0.24148058],[107460.0,1.12983023],[107470.0,0.1865012],[107480.0,0.64921882],[107490.0,0.26084554]]]
["bitfinex","BTCUSD",1750876128740,[[107410.0,0.33614351],[107400.0,0.87675886],[107390.0,0.18669825],[107380.0,0.18645378],[107370.0,0.68289996]],[[107420.0,0.5951448],[107430.0,0.81819335],[107440.0,0.32576558],[107450.0,0.53293916],[107460.0,0.83351658]]]
["bitfinex","BTCUSD",1750876199681,[[107440.0,0.10232996],[107430.0,0.23270748],[107420.0,0.79432175],[107410.0,0.30073546],[107400.0,0.62311331]],[[107450.0,0.82199718],[107460.0,0.60963933],[107470.0,0.18661159],[107480.0,1.12646397],[107490.0,0.5527186]]]
["bitfinex","BTCUSD",1750876228253,[[107440.0,0.10332996],[107430.0,0.20478389],[107420.0,0.67766585],[107410.0,0.57273546],[107400.0,0.51205665]],[[107450.0,0.87921281],[107460.0,0.65207356],[107470.0,0.22661159],[107480.0,1.02879651],[107490.0,0.5527186]]]
["bitfinex","BTCUSD",1750876238617,[[107390.0,0.30294189],[107380.0,0.48398601],[107370.0,0.53288624],[107360.0,0.51112016],[107350.0,0.46112569]],[[107450.0,1.77929175],[107460.0,1.27501709],[107470.0,0.80262284],[107480.0,0.24221421],[107490.0,0.56125702]]]
["bitfinex","BTCUSD",1750876285727,[[107420.0,0.3389786],[107410.0,0.3486162],[107400.0,0.70544184],[107390.0,0.26159188],[107380.0,0.74857336]],[[107430.0,0.445737],[107440.0,0.76303344],[107450.0,0.24537508],[107460.0,0.67546369],[107470.0,0.51433815]]]
["bitfinex","BTCUSD",1750876317223,[[107420.0,0.002],[107410.0,0.1862024],[107400.0,0.21415189],[107390.0,0.18689882],[107380.0,0.22625336]],[[107430.0,1.12175955],[107440.0,0.76271079],[107450.0,0.2827458],[107460.0,0.70322716],[107470.0,0.62911958]]]
["bitfinex","BTCUSD",1750876369473,[[107410.0,0.10148224],[107400.0,0.2460506],[107390.0,0.85876093],[107380.0,0.22629358],[107370.0,0.27624774]],[[107420.0,1.17220616],[107430.0,0.25835982],[107440.0,0.60987079],[107450.0,0.7036648],[107460.0,0.2643745]]]
["bitfinex","BTCUSD",1750876401745,[[107420.0,0.10049589],[107410.0,0.19551191],[107400.0,0.40606176],[107390.0,0.70612093],[107380.0,0.24122771]],[[107430.0,1.16523912],[107440.0,0.37855083],[107450.0,0.70356177],[107460.0,0.2643745],[107470.0,0.80251796]]]
["bitfinex","BTCUSD",1750876440249,[[107450.0,1.34129488],[107440.0,1.33329816],[107430.0,0.62279306],[107420.0,0.24006369],[107410.0,0.84434485]],[[107460.0,0.0004],[107470.0,0.0004],[107480.0,0.0004],[107490.0,0.00970241],[107500.0,0.22365442]]]
["bitfinex","BTCUSD",1750876505227,[[107410.0,0.10027126],[107400.0,0.00951098],[107390.0,0.20505928],[107380.0,0.41069396],[107370.0,0.61014181]],[[107420.0,1.28286487],[107430.0,0.25387373],[107440.0,0.83318089],[107450.0,0.2768823],[107460.0,0.78046591]]]
["bitfinex","BTCUSD",1750876533657,[[107370.0,0.06635],[107360.0,0.0002],[107350.0,0.27046543],[107340.0,0.18644183],[107330.0,1.22042092]],[[107380.0,0.55942009],[107390.0,0.0309],[107400.0,0.18623707],[107410.0,2.26168803],[107420.0,0.41517374]]]
["bitfinex","BTCUSD",1750876577378,[[107320.0,0.0032],[107310.0,0.0002],[107300.0,0.20289198],[107290.0,0.23096858],[107280.0,0.76367865]],[[107330.0,1.3425921],[107340.0,0.18632383],[107350.0,0.21411352],[107360.0,1.56054948],[107370.0,0.18627177]]]
["bitfinex","BTCUSD",1750876604966,[[107320.0,0.0002],[107310.0,0.0002],[107300.0,0.0653],[107290.0,0.21203096],[107280.0,0.2799623]],[[107330.0,2.05749756],[107340.0,0.50274705],[107350.0,0.23630647],[107360.0,0.88255582],[107370.0,0.35620408]]]
["bitfinex","BTCUSD",1750876614158,[[107320.0,0.0002],[107310.0,0.0809],[107300.0,0.0002],[107290.0,0.19593105],[107280.0,0.70368273]],[[107330.0,1.47352799],[107340.0,0.42652383],[107350.0,0.76809447],[107360.0,0.81118228],[107370.0,0.26539827]]]
["bitfinex","BTCUSD",1750876661745,[[107220.0,0.00105058],[107210.0,0.0155],[107200.0,0.065],[107180.0,0.27995399],[107170.0,0.62894362]],[[107230.0,1.41158651],[107240.0,1.00549197],[107250.0,0.31927718],[107260.0,0.2607492],[107270.0,0.86850951]]]
["bitfinex","BTCUSD",1750876686210,[[107220.0,0.01765058],[107210.0,0.0668],[107190.0,0.20524181],[107180.0,0.61032157],[107170.0,0.80383694]],[[107230.0,1.44618333],[107240.0,0.87156235],[107250.0,0.27418314],[107260.0,0.80450508],[107270.0,0.37475363]]]
["bitfinex","BTCUSD",1750876722254,[[107220.0,1.02371449],[107210.0,0.24386869],[107200.0,0.97302741],[107190.0,0.5365844],[107180.0,0.86304513]],[[107230.0,9e-05],[107240.0,0.34978854],[107250.0,0.21521988],[107260.0,0.45683043],[107270.0,0.83401352]]]
["bitfinex","BTCUSD",1750876794553,[[107270.0,0.85462222],[107260.0,0.21854702],[107250.0,0.56886119],[107240.0,0.87679852],[107230.0,0.90418972]],[[107280.0,0.00045],[107290.0,0.05228011],[107300.0,0.56245053],[107310.0,0.62511191],[107320.0,0.40821318]]]
["bitfinex","BTCUSD",1750876820207,[[107300.0,1.39316157],[107290.0,0.85441081],[107280.0,0.85823769],[107270.0,1.22376109],[107260.0,0.238227]],[[107310.0,0.0004],[107330.0,0.04111627],[107340.0,0.22358833],[107350.0,0.18641942],[107360.0,0.95048935]]]
["bitfinex","BTCUSD",1750876873028,[[107350.0,2.17990294],[107340.0,0.62703932],[107330.0,0.73935916],[107320.0,0.62475968],[107310.0,0.79922796]],[[107360.0,0.0004],[107370.0,0.0004],[107380.0,0.0321],[107410.0,0.03083812],[107420.0,0.60451787]]]
["bitfinex","BTCUSD",1750876898798,[[107400.0,1.02904764],[107390.0,1.00502222],[107380.0,0.52603882],[107370.0,0.64171612],[107360.0,1.24550937]],[[107410.0,0.04628761],[107430.0,0.03763154],[107440.0,0.95984221],[107450.0,0.25644001],[107460.0,0.2908667]]]
["bitfinex","BTCUSD",1750876956269,[[107450.0,0.24570822],[107440.0,0.47686413],[107430.0,0.61974616],[107420.0,0.25723728],[107410.0,1.24997979]],[[107460.0,0.23652681],[107470.0,0.610219],[107480.0,0.52648296],[107490.0,0.22610726],[107500.0,0.22668033]]]
["bitfinex","BTCUSD",1750876966583,[[107460.0,0.60597453],[107450.0,0.62860536],[107440.0,0.22862132],[107430.0,0.81832591],[107420.0,0.85140004]],[[107470.0,0.036],[107480.0,0.03761501],[107490.0,0.95948845],[107500.0,0.21635415],[107510.0,0.22682639]]]
["bitfinex","BTCUSD",1750877036259,[[107460.0,0.10088059],[107450.0,0.37709669],[107440.0,0.68233065],[107430.0,0.1861519],[107420.0,0.31272634]],[[107470.0,0.67076446],[107480.0,0.68016145],[107490.0,0.22702501],[107500.0,0.27428415],[107510.0,0.76794832]]]
["bitfinex","BTCUSD",1750877068217,[[107420.0,0.00013993],[107400.0,0.10679306],[107390.0,0.22343289],[107380.0,0.65163614],[107370.0,0.71255362]],[[107430.0,1.48463737],[107440.0,0.67929588],[107450.0,0.27325671],[107460.0,0.82612536],[107470.0,0.30711462]]]
["bitfinex","BTCUSD",1750877094654,[[107440.0,0.11571026],[107430.0,0.91360199],[107420.0,0.18632499],[107410.0,0.7524924],[107400.0,0.60993773]],[[107450.0,0.60195648],[107460.0,0.79241301],[107470.0,0.34368693],[107480.0,0.8335217],[107490.0,0.98585173]]]
["bitfinex","BTCUSD",1750877120802,[[107460.0,1.36564663],[107450.0,0.42798508],[107440.0,1.24987065],[107430.0,0.98620858],[107420.0,0.18618506]],[[107470.0,0.0004],[107480.0,0.0004],[107490.0,0.0004],[107500.0,0.38990404],[107510.0,0.19015242]]]
["bitfinex","BTCUSD",1750877165698,[[107490.0,0.94063545],[107480.0,0.94094819],[107470.0,0.20996618],[107460.0,0.66220732],[107450.0,1.18797408]],[[107500.0,0.0321],[107510.0,0.23584193],[107520.0,0.20262314],[107530.0,0.99257633],[107540.0,0.22761837]]]
["bitfinex","BTCUSD",1750877192477,[[107470.0,0.10150805],[107460.0,0.22347657],[107450.0,0.76353333],[107440.0,0.2585904],[107430.0,0.41086079]],[[107480.0,0.76353803],[107490.0,0.65022406],[107500.0,0.31945155],[107510.0,0.67533134],[107540.0,2.47727153]]]
["bitfinex","BTCUSD",1750877240188,[[107420.0,0.29417307],[107410.0,0.22384066],[107400.0,0.62553885],[107390.0,0.61015729],[107380.0,0.18642557]],[[107430.0,1.08039801],[107440.0,0.18616605],[107450.0,0.24652543],[107460.0,0.70270018],[107470.0,0.28369006]]]
["bitfinex","BTCUSD",1750877252014,[[107420.0,0.09168801],[107410.0,0.20230183],[107400.0,0.22043944],[107390.0,0.76379729],[107380.0,0.22682557]],[[107430.0,1.25406086],[107440.0,0.22656605],[107450.0,0.26128727],[107460.0,0.78067109],[107470.0,0.26514351]]]
["bitfinex","BTCUSD",1750877312910,[[107390.0,0.00024731],[107380.0,0.0002],[107370.0,0.0152],[107360.0,0.0159],[107350.0,0.20493645]],[[107400.0,2.04115547],[107410.0,0.35912545],[107420.0,0.34671175],[107430.0,0.37017912],[107440.0,0.70222303]]]
["bitfinex","BTCUSD",1750877344172,[[107370.0,0.00029435],[107360.0,0.0004],[107350.0,0.0803],[107340.0,0.0002],[107330.0,0.20517344]],[[107380.0,1.49840838],[107390.0,0.44387494],[107400.0,0.98452958],[107410.0,0.34234179],[107420.0,0.28793888]]]
["bitfinex","BTCUSD",1750877390573,[[107390.0,0.33785431],[107380.0,0.3581989],[107370.0,0.70578823],[107360.0,0.22688876],[107350.0,0.43917405]],[[107400.0,1.04828228],[107410.0,0.79119465],[107420.0,0.19560215],[107430.0,0.28703973],[107440.0,0.72489173]]]
["bitfinex","BTCUSD",1750877402959,[[107410.0,9.435e-05],[107380.0,0.21775397],[107370.0,0.36765149],[107360.0,0.65984277],[107350.0,0.54994151]],[[107420.0,1.44997621],[107430.0,0.31390823],[107440.0,1.12720097],[107450.0,0.47498717],[107460.0,0.31937709]]]
["bitfinex","BTCUSD",1750877451420,[[107360.0,0.0005398],[107350.0,0.05],[107340.0,0.0326],[107330.0,0.19585761],[107320.0,0.61959585]],[[107370.0,1.95525892],[107380.0,0.42533291],[107390.0,0.24203347],[107400.0,0.78724003],[107410.0,0.57972087]]]
["bitfinex","BTCUSD",1750877479399,[[107400.0,0.0501398],[107380.0,0.22736598],[107370.0,0.78157824],[107360.0,0.18668912],[107350.0,0.8942256]],[[107410.0,1.20168542],[107420.0,0.33954506],[107430.0,0.26383706],[107440.0,1.40067742],[107450.0,0.2566038]]]
["bitfinex","BTCUSD",1750877525932,[[107360.0,0.00353977],[107350.0,0.0002],[107340.0,0.0827],[107330.0,0.0002],[107320.0,0.20519408]],[[107370.0,1.40315432],[107380.0,0.35932637],[107390.0,0.30050374],[107400.0,1.15435774],[107410.0,0.56297098]]]
["bitfinex","BTCUSD",1750877590085,[[107370.0,0.003],[107360.0,0.00053977],[107350.0,0.0002],[107340.0,0.6444727],[107330.0,0.22096886]],[[107380.0,1.11064255],[107390.0,0.37602718],[107400.0,0.69979589],[107410.0,0.34654012],[107420.0,0.95928606]]]
["bitfinex","BTCUSD",1750877632260,[[107370.0,0.09380716],[107360.0,0.67059034],[107350.0,0.18650091],[107340.0,0.3786806],[107330.0,0.54290839]],[[107380.0,0.70250781],[107390.0,0.68006543],[107400.0,0.22591564],[107410.0,0.28167235],[107420.0,0.79533268]]]
["bitfinex","BTCUSD",1750877675298,[[107370.0,0.003],[107360.0,0.05053977],[107350.0,0.0002],[107340.0,0.25568688],[107330.0,0.56854951]],[[107380.0,1.57663765],[107390.0,0.23502518],[107400.0,1.08824027],[107410.0,0.33747279],[107420.0,1.4603912]]]
["bitfinex","BTCUSD",1750877723631,[[107410.0,0.04169851],[107400.0,0.20484077],[107390.0,0.8214063],[107380.0,0.22570411],[107370.0,0.57182459]],[[107420.0,0.63620339],[107430.0,0.82281241],[107440.0,0.24017176],[107450.0,0.18653433],[107460.0,0.73948953]]]
["bitfinex","BTCUSD",1750877734054,[[107410.0,0.00113977],[107400.0,0.05],[107370.0,0.24431149],[107360.0,0.61964261],[107290.0,0.08879306]],[[107420.0,1.25143951],[107430.0,0.36659384],[107440.0,1.28130243],[107450.0,0.18653433],[107460.0,0.29758842]]]
["bitfinex","BTCUSD",1750877793586,[[107410.0,0.00013977],[107390.0,0.05],[107380.0,0.0308],[107370.0,0.20489783],[107360.0,0.62908484]],[[107420.0,1.54307895],[107430.0,0.26446214],[107440.0,0.87532709],[107450.0,0.24231138],[107460.0,0.34719282]]]
["bitfinex","BTCUSD",1750877821811,[[107410.0,0.6275085],[107400.0,0.65870014],[107390.0,0.26417264],[107380.0,0.48426335],[107370.0,1.11550466]],[[107420.0,0.01901746],[107430.0,0.21449308],[107440.0,0.6099213],[107450.0,0.21783433],[107460.0,0.76956923]]]
["bitfinex","BTCUSD",1750877889776,[[107410.0,0.04536102],[107390.0,0.53417321],[107380.0,0.75606948],[107370.0,0.57284575],[107350.0,1.27427406]],[[107420.0,0.97576657],[107430.0,0.24288963],[107440.0,0.87776749],[107450.0,0.18653433],[107460.0,1.13887777]]]
["bitfinex","BTCUSD",1750877920343,[[107360.0,0.09339024],[107350.0,0.20513634],[107340.0,0.52540862],[107330.0,0.34771825],[107320.0,0.79596274]],[[107370.0,1.12509574],[107380.0,0.48430376],[107390.0,0.20077792],[107400.0,0.51194426],[107410.0,0.81738338]]]
["bitfinex","BTCUSD",1750877979493,[[107390.0,0.32744547],[107380.0,0.61919287],[107370.0,0.33799177],[107360.0,1.1089215],[107350.0,0.7291484]],[[107400.0,0.20484152],[107410.0,0.77088774],[107420.0,0.84875406],[107430.0,0.20115395],[107440.0,1.09874392]]]
["bitfinex","BTCUSD",1750878024570,[[107420.0,0.29587431],[107410.0,0.89861916],[107400.0,0.18635792],[107390.0,0.19571277],[107380.0,0.28307153]],[[107430.0,0.53887594],[107440.0,0.86812718],[107450.0,0.42459995],[107460.0,0.18663193],[107470.0,0.57315686]]]
["bitfinex","BTCUSD",1750878085009,[[107410.0,0.28053137],[107400.0,0.72454671],[107390.0,0.33775519],[107380.0,0.22540718],[107370.0,0.69220365]],[[107420.0,0.52875545],[107430.0,0.23300858],[107440.0,0.68613018],[107450.0,0.6755591],[107460.0,0.45999193]]]
["bitfinex","BTCUSD",1750878136090,[[107420.0,2.06237212],[107410.0,0.92903174],[107400.0,0.75974485],[107390.0,0.50924825],[107380.0,0.21106225]],[[107430.0,0.0004],[107450.0,0.0327],[107460.0,0.0004],[107470.0,0.01792814],[107480.0,0.62847472]]]
["bitfinex","BTCUSD",1750878148426,[[107420.0,1.85558627],[107410.0,0.98218574],[107400.0,0.75251234],[107390.0,0.50077604],[107380.0,0.18624718]],[[107430.0,0.0316],[107450.0,0.02831805],[107460.0,0.19582221],[107470.0,0.61810801],[107480.0,0.25349658]]]
["bitfinex","BTCUSD",1750878184976,[[107420.0,1.91854977],[107410.0,0.47631174],[107400.0,1.29325503],[107390.0,0.67203604],[107380.0,0.21124718]],[[107430.0,0.0004],[107440.0,0.0307],[107450.0,0.0004],[107460.0,0.01901035],[107470.0,0.52008697]]]
["bitfinex","BTCUSD",1750878238459,[[107440.0,1.37179646],[107430.0,0.5548132],[107420.0,0.5467221],[107410.0,0.83624325],[107400.0,0.90056497]],[[107450.0,0.0318],[107460.0,0.0004],[107470.0,0.03944531],[107480.0,0.1864821],[107490.0,0.63701908]]]
["bitfinex","BTCUSD",1750878269539,[[107440.0,1.46040073],[107430.0,0.5316432],[107420.0,1.76013335],[107410.0,0.32543631],[107400.0,0.9965348]],[[107450.0,0.0024],[107460.0,0.0326],[107470.0,0.348624],[107480.0,0.24232446],[107490.0,0.52263191]]]
["bitfinex","BTCUSD",1750878326026,[[107460.0,1.99294675],[107450.0,1.09560508],[107440.0,0.75910429],[107430.0,0.21116773],[107420.0,0.22317325]],[[107470.0,0.008624],[107480.0,0.0323],[107490.0,0.0002],[107500.0,0.0002],[107510.0,0.03120943]]]
["bitfinex","BTCUSD",1750878381942,[[107490.0,1.04963685],[107480.0,0.7091925],[107470.0,0.97713544],[107460.0,0.41927661],[107450.0,0.43735744]],[[107500.0,0.002],[107510.0,0.0319],[107520.0,0.00336643],[107530.0,0.34969912],[107540.0,0.63720129]]]
["bitfinex","BTCUSD",1750878418318,[[107430.0,0.27585657],[107420.0,0.19549205],[107410.0,0.90940495],[107400.0,0.22628918],[107390.0,0.63398313]],[[107440.0,0.56885774],[107450.0,0.18613308],[107460.0,0.70955766],[107470.0,0.22802303],[107480.0,0.23611142]]]
["bitfinex","BTCUSD",1750878453490,[[107480.0,1.61555839],[107470.0,0.41390166],[107460.0,0.87844682],[107450.0,0.91940225],[107440.0,0.2111202]],[[107490.0,0.00066645],[107520.0,0.02170631],[107530.0,0.5843136],[107540.0,0.68175576],[107550.0,0.63177347]]]
["bitfinex","BTCUSD",1750878465563,[[107510.0,1.09077724],[107500.0,0.23290493],[107490.0,0.29564195],[107480.0,1.13062198],[107470.0,0.34533396]],[[107520.0,0.0002],[107530.0,0.00929895],[107540.0,0.204775],[107550.0,0.55706093],[107560.0,0.71455878]]]
["bitfinex","BTCUSD",1750878540561,[[107530.0,3.21802564],[107520.0,1.46209373],[107510.0,0.21690061],[107500.0,0.3401916],[107490.0,0.20013095]],[[107540.0,0.0002],[107560.0,0.0052],[107570.0,0.0308],[107580.0,0.0160452],[107590.0,0.0002]]]
["bitfinex","BTCUSD",1750878555539,[[107530.0,2.51649164],[107520.0,1.00449673],[107510.0,0.67358546],[107500.0,0.31780962],[107490.0,0.25132808]],[[107540.0,0.0002],[107560.0,0.0354],[107570.0,0.0002],[107580.0,0.0160452],[107590.0,0.01239847]]]
["bitfinex","BTCUSD",1750878613476,[[107650.0,0.54582091],[107640.0,0.61706319],[107630.0,0.67964422],[107620.0,0.36366898],[107610.0,0.86048836]],[[107660.0,0.00446732],[107670.0,0.02056318],[107680.0,0.66966173],[107690.0,0.39893785],[107700.0,0.1859103]]]
["bitfinex","BTCUSD",1750878626392,[[107670.0,1.98511702],[107660.0,0.62121285],[107650.0,0.62935033],[107640.0,0.60777357],[107630.0,0.6427849]],[[107680.0,0.0157552],[107690.0,0.00051825],[107700.0,0.00016066],[107710.0,0.00048033],[107720.0,0.04760246]]]
["bitfinex","BTCUSD",1750878675490,[[107680.0,2.19725316],[107670.0,0.18675266],[107660.0,0.73577001],[107650.0,0.35389018],[107640.0,0.68391188]],[[107690.0,0.00198],[107720.0,0.05232131],[107730.0,0.18564973],[107740.0,0.65023921],[107750.0,0.19282534]]]
["bitfinex","BTCUSD",1750878709553,[[107680.0,0.00105626],[107670.0,0.37289113],[107660.0,0.62634157],[107650.0,0.54245673],[107640.0,0.18617237]],[[107690.0,0.96928685],[107700.0,0.21359193],[107710.0,0.2791751],[107720.0,0.81885391],[107730.0,0.18565061]]]
["bitfinex","BTCUSD",1750878748541,[[107680.0,0.24915187],[107670.0,0.18574765],[107660.0,0.34300993],[107650.0,0.6824741],[107640.0,0.45827237]],[[107690.0,0.80680282],[107700.0,0.21359393],[107710.0,0.60556566],[107720.0,1.15055391],[107730.0,0.47310856]]]
["bitfinex","BTCUSD",1750878777995,[[107710.0,0.34233716],[107700.0,0.77298275],[107690.0,0.23134229],[107680.0,0.89218698],[107670.0,0.75044071]],[[107720.0,0.01127255],[107730.0,0.44984372],[107740.0,0.5632593],[107750.0,0.20625612],[107760.0,0.68814123]]]
["bitfinex","BTCUSD",1750878829676,[[107710.0,1.5751142],[107700.0,0.19498538],[107690.0,0.34205735],[107680.0,1.15221783],[107670.0,0.56728525]],[[107720.0,0.00176103],[107740.0,0.02468091],[107750.0,0.20226015],[107760.0,0.19296227],[107770.0,0.29708506]]]
["bitfinex","BTCUSD",1750878844082,[[107710.0,1.5761142],[107700.0,0.19498538],[107690.0,0.26419535],[107680.0,1.18005883],[107670.0,0.56728525]],[[107720.0,0.00176103],[107740.0,0.0002],[107750.0,0.03184443],[107760.0,0.18559827],[107770.0,0.27494606]]]
["bitfinex","BTCUSD",1750878911562,[[107690.0,0.0046106],[107680.0,0.00195631],[107670.0,0.23000943],[107660.0,0.21115765],[107650.0,0.8407541]],[[107700.0,0.82941105],[107710.0,0.42219878],[107720.0,0.99374494],[107730.0,0.33806868],[107740.0,0.2710195]]]
["bitfinex","BTCUSD",1750878922491,[[107690.0,0.0046106],[107680.0,0.18769173],[107670.0,0.24600874],[107660.0,0.18616993],[107650.0,0.8499268]],[[107700.0,0.85528905],[107710.0,0.39632378],[107720.0,1.58030494],[107730.0,0.30115063],[107740.0,0.30793755]]]
["bitfinex","BTCUSD",1750878968538,[[107690.0,0.0056106],[107680.0,0.00195631],[107670.0,0.0311],[107660.0,0.0004],[107650.0,0.28834421]],[[107700.0,1.49503375],[107710.0,0.18568378],[107720.0,1.24275578],[107730.0,0.60104828],[107740.0,0.25980446]]]
["bitfinex","BTCUSD",1750879004058,[[107650.0,0.78650702],[107640.0,0.34292208],[107630.0,0.45827463],[107620.0,0.56810657],[107610.0,0.41088731]],[[107660.0,0.03815191],[107670.0,0.34247515],[107680.0,0.70169892],[107690.0,0.52571826],[107700.0,0.3962293]]]
["bitfinex","BTCUSD",1750879043218,[[107650.0,0.00490616],[107640.0,0.0158],[107630.0,0.21111206],[107620.0,0.2136367],[107610.0,0.68283679]],[[107660.0,1.30787547],[107670.0,0.27870298],[107680.0,0.88356309],[107690.0,0.21356677],[107700.0,0.83944742]]]
["bitfinex","BTCUSD",1750879071510,[[107650.0,0.25056099],[107640.0,0.60820171],[107630.0,0.34250145],[107620.0,0.22780293],[107610.0,0.69219]],[[107660.0,0.36558674],[107670.0,0.18575509],[107680.0,1.03222694],[107690.0,0.28576063],[107700.0,1.0482067]]]
["bitfinex","BTCUSD",1750879123605,[[107650.0,0.03780616],[107640.0,0.0004],[107630.0,0.21409055],[107620.0,0.6077603],[107610.0,0.54219]],[[107660.0,1.18803523],[107670.0,0.21305094],[107680.0,1.24309104],[107690.0,0.44555868],[107700.0,0.3457768]]]
["bitfinex","BTCUSD",1750879171839,[[107720.0,1.77940961],[107710.0,0.41481041],[107700.0,0.39976281],[107690.0,0.68815035],[107680.0,0.63501351]],[[107730.0,0.0002],[107740.0,0.0002],[107750.0,0.00736395],[107760.0,0.02803834],[107770.0,0.22577515]]]
["bitfinex","BTCUSD",1750879197945,[[107770.0,0.90015466],[107760.0,0.1948616],[107750.0,0.26871178],[107740.0,0.52563207],[107730.0,0.49304236]],[[107780.0,0.0332],[107790.0,0.05315282],[107800.0,0.22213283],[107810.0,0.66357224],[107820.0,0.31339526]]]
["bitfinex","BTCUSD",1750879209248,[[107770.0,0.48355579],[107760.0,0.67827282],[107750.0,0.31706747],[107740.0,0.52563207],[107730.0,0.50469136]],[[107780.0,0.04217738],[107790.0,0.22014547],[107800.0,0.22213283],[107810.0,0.88938536],[107820.0,0.28555537]]]
["bitfinex","BTCUSD",1750879273078,[[107810.0,1.59100564],[107800.0,0.80223637],[107790.0,0.48927666],[107780.0,0.45517147],[107770.0,0.26027346]],[[107820.0,0.050832],[107830.0,0.0002],[107850.0,0.02570675],[107860.0,0.23506807],[107870.0,0.60576519]]]
["bitfinex","BTCUSD",1750879293346,[[107810.0,0.95173947],[107800.0,0.56778832],[107790.0,0.30543725],[107780.0,0.38300947],[107770.0,0.62481431]],[[107820.0,0.050832],[107830.0,0.05004633],[107840.0,0.64273046],[107850.0,0.40515038],[107860.0,0.23542578]]]
["bitfinex","BTCUSD",1750879333248,[[107810.0,1.99702871],[107800.0,0.80223737],[107790.0,1.3826758],[107780.0,0.25941869],[107770.0,0.26027346]],[[107820.0,0.050832],[107830.0,0.0002],[107840.0,0.031],[107850.0,0.46440706],[107860.0,0.22252879]]]
["bitfinex","BTCUSD",1750879359130,[[107820.0,1.31401331],[107810.0,1.77895063],[107800.0,0.82031916],[107790.0,0.65742957],[107780.0,0.2230866]],[[107830.0,0.0002],[107850.0,0.02296395],[107860.0,0.0154],[107870.0,0.04654992],[107880.0,0.63342494]]]
["bitfinex","BTCUSD",1750879408935,[[107820.0,1.49376288],[107810.0,0.68407063],[107800.0,0.73851491],[107790.0,0.64183902],[107780.0,1.83291229]],[[107830.0,0.0319],[107850.0,0.33031043],[107860.0,0.49930055],[107870.0,0.18560906],[107890.0,0.62765893]]]
["bitfinex","BTCUSD",1750879464464,[[107820.0,1.25841837],[107810.0,0.60267099],[107800.0,1.10776438],[107790.0,0.32477987],[107780.0,1.02306318]],[[107830.0,0.0502],[107850.0,0.00916395],[107860.0,0.47010548],[107870.0,0.37887065],[107880.0,1.0023868]]]
["bitfinex","BTCUSD",1750879491239,[[107820.0,1.14466129],[107810.0,0.30560132],[107800.0,0.38766832],[107790.0,0.30662202],[107780.0,0.70966318]],[[107830.0,0.0502],[107850.0,0.48271482],[107860.0,0.20182615],[107870.0,0.56251337],[107880.0,0.9179068]]]
["bitfinex","BTCUSD",1750879540765,[[107820.0,1.80185535],[107810.0,0.46565684],[107800.0,1.65263563],[107790.0,0.56576987],[107780.0,0.24156922]],[[107830.0,0.0502],[107850.0,0.00916395],[107860.0,0.0306],[107870.0,0.66141386],[107880.0,0.19484883]]]
["bitfinex","BTCUSD",1750879570941,[[107820.0,1.97305763],[107810.0,0.21313178],[107800.0,1.22411574],[107790.0,0.89721987],[107780.0,1.07335269]],[[107830.0,0.0502],[107850.0,0.03956395],[107860.0,0.32307544],[107870.0,0.21343949],[107880.0,0.54633285]]]
["bitfinex","BTCUSD",1750879589914,[[107820.0,0.28653198],[107810.0,0.34006634],[107800.0,0.95709149],[107790.0,0.82843902],[107780.0,0.35611318]],[[107830.0,0.60342778],[107840.0,0.21329918],[107850.0,0.39147338],[107860.0,0.24996707],[107870.0,0.57560849]]]
["bitfinex","BTCUSD",1750879631985,[[107820.0,0.26798359],[107810.0,0.1940614],[107800.0,0.66995457],[107790.0,0.31089603],[107780.0,0.82294943]],[[107830.0,0.69608718],[107840.0,0.67724732],[107850.0,0.54380458],[107860.0,0.59535332],[107870.0,0.43586118]]]
["bitfinex","BTCUSD",1750879661294,[[107890.0,0.21331861],[107880.0,0.35867358],[107870.0,1.02744929],[107860.0,0.33542555],[107850.0,0.26011861]],[[107900.0,0.05402979],[107910.0,0.21997301],[107920.0,0.22864195],[107930.0,0.53996276],[107940.0,0.29482337]]]
["bitfinex","BTCUSD",1750879713931,[[107890.0,0.00013957],[107870.0,0.28791066],[107860.0,0.19469622],[107850.0,1.23384127],[107840.0,0.24226659]],[[107900.0,0.9689264],[107910.0,0.27654028],[107920.0,0.60533762],[107930.0,0.60296488],[107940.0,0.93336853]]]
["bitfinex","BTCUSD",1750879762479,[[107890.0,0.30654923],[107880.0,0.38998829],[107870.0,0.68011488],[107860.0,0.22658555],[107850.0,0.63743261]],[[107900.0,0.63575649],[107910.0,0.44047928],[107920.0,0.94533762],[107930.0,0.29996276],[107940.0,0.43528754]]]
["bitfinex","BTCUSD",1750879787991,[[107890.0,0.10013957],[107880.0,0.2039297],[107870.0,0.30933967],[107860.0,0.63573345],[107850.0,0.88171361]],[[107900.0,0.92976923],[107910.0,0.34002028],[107920.0,0.92047077],[107930.0,0.70186488],[107940.0,1.38499818]]]
["bitfinex","BTCUSD",1750879834615,[[107830.0,0.22605081],[107820.0,0.74580741],[107810.0,0.53230217],[107800.0,0.91247622],[107770.0,1.06068404]],[[107840.0,0.01854461],[107850.0,0.83149093],[107860.0,0.52542555],[107870.0,0.21576492],[107880.0,0.94327058]]]
["bitfinex","BTCUSD",1750879863289,[[107800.0,0.00213934],[107780.0,0.0024],[107770.0,0.0004],[107760.0,0.1972775],[107750.0,0.21340813]],[[107810.0,1.96198563],[107820.0,0.18550983],[107830.0,0.42110588],[107840.0,1.5970778],[107850.0,0.30607996]]]
["bitfinex","BTCUSD",1750879878535,[[107770.0,0.0004],[107760.0,0.0024],[107740.0,0.002],[107730.0,0.22277652],[107720.0,0.20447095]],[[107780.0,1.42605313],[107790.0,1.13507323],[107800.0,0.70608087],[107810.0,0.3747914],[107820.0,0.38608265]]]
["bitfinex","BTCUSD",1750879916438,[[107720.0,0.0034921],[107710.0,0.23901744],[107700.0,0.30349997],[107690.0,0.83335271],[107680.0,0.37929517]],[[107730.0,0.73396576],[107740.0,0.78444566],[107750.0,0.27330079],[107760.0,0.30909243],[107770.0,0.35414199]]]
["bitfinex","BTCUSD",1750879976408,[[107700.0,0.1024992],[107680.0,0.0339],[107670.0,0.0004],[107660.0,0.22532062],[107650.0,0.27008676]],[[107710.0,1.46315872],[107720.0,0.70512052],[107730.0,0.31784321],[107740.0,0.24071854],[107750.0,0.87655355]]]
["bitfinex","BTCUSD",1750879987548,[[107680.0,0.0020464],[107670.0,0.0004],[107660.0,0.22945476],[107650.0,0.21405369],[107640.0,0.18814257]],[[107690.0,1.37835722],[107700.0,0.28571659],[107710.0,0.40645319],[107720.0,0.56904502],[107730.0,0.31982929]]]
["bitfinex","BTCUSD",1750880052925,[[107640.0,0.25294113],[107630.0,0.76698276],[107620.0,0.46033835],[107610.0,0.58499447],[107600.0,0.83270926]],[[107650.0,0.03715579],[107660.0,0.37295088],[107670.0,1.09159696],[107680.0,0.23001551],[107690.0,0.85893785]]]
["bitfinex","BTCUSD",1750880070143,[[107640.0,0.66032255],[107630.0,0.37650127],[107620.0,0.50389835],[107610.0,0.52619204],[107600.0,0.83270926]],[[107650.0,0.04644481],[107660.0,0.22977088],[107670.0,1.23343696],[107680.0,0.22929551],[107690.0,0.89566181]]]
["bitfinex","BTCUSD",1750880124461,[[107660.0,0.003],[107650.0,0.64454462],[107640.0,0.20137012],[107630.0,0.35876127],[107620.0,0.2401216]],[[107670.0,0.40906844],[107680.0,0.607337],[107690.0,0.57932844],[107700.0,0.35036001],[107710.0,0.95486721]]]
["bitfinex","BTCUSD",1750880157645,[[107660.0,0.003],[107650.0,0.22294307],[107640.0,0.51344603],[107630.0,0.38562127],[107620.0,0.76611751]],[[107670.0,0.69611698],[107680.0,0.52455142],[107690.0,0.53684844],[107700.0,0.64725043],[107710.0,0.73257949]]]
["bitfinex","BTCUSD",1750880221497,[[107680.0,1.41399675],[107670.0,0.54431119],[107660.0,0.47201086],[107650.0,1.15448564],[107640.0,0.85037353]],[[107690.0,0.03404],[107700.0,0.0002],[107710.0,0.03009092],[107720.0,0.19515021],[107730.0,0.60904052]]]
["bitfinex","BTCUSD",1750880227602,[[107680.0,1.28965675],[107670.0,0.51861119],[107660.0,0.20638429],[107650.0,0.63762564],[107640.0,1.50033438]],[[107690.0,0.03404],[107700.0,0.0002],[107710.0,0.03937527],[107720.0,0.60705779],[107730.0,0.23004979]]]
["bitfinex","BTCUSD",1750880302331,[[107630.0,0.0004],[107620.0,0.0024],[107610.0,0.0004],[107600.0,0.0024],[107590.0,0.72555652]],[[107640.0,2.06850929],[107650.0,0.80877816],[107660.0,0.3763426],[107670.0,0.34584217],[107680.0,0.74493774]]]
["bitfinex","BTCUSD",1750880313094,[[107620.0,0.0024],[107610.0,0.0004],[107600.0,0.0024],[107590.0,0.22117867],[107580.0,0.64409461]],[[107630.0,1.17166978],[107640.0,1.31542521],[107650.0,0.82733757],[107660.0,0.49055546],[107670.0,0.2159263]]]
["bitfinex","BTCUSD",1750880379147,[[107620.0,0.00113876],[107610.0,0.20444155],[107600.0,0.61875587],[107590.0,0.22694238],[107580.0,1.01261548]],[[107630.0,1.15794445],[107640.0,0.2273646],[107650.0,0.19717216],[107660.0,0.35090003],[107670.0,0.76053394]]]
["bitfinex","BTCUSD",1750880393854,[[107620.0,0.00113876],[107610.0,0.22302643],[107600.0,0.19756523],[107590.0,0.80445311],[107580.0,0.85721548]],[[107630.0,1.15736445],[107640.0,0.2273646],[107650.0,0.19717216],[107660.0,0.26380416],[107670.0,0.84762981]]]
["bitfinex","BTCUSD",1750880442607,[[107590.0,0.00086807],[107580.0,0.0024],[107570.0,0.0004],[107560.0,0.217317],[107550.0,0.26424823]],[[107600.0,1.40189127],[107610.0,0.92725225],[107620.0,0.31369877],[107630.0,0.34041721],[107640.0,1.2286775]]]
["bitfinex","BTCUSD",1750880474821,[[107590.0,0.00086807],[107580.0,0.0024],[107570.0,0.0004],[107560.0,0.4543539],[107550.0,0.61684776]],[[107600.0,1.67697703],[107610.0,0.59046777],[107620.0,0.34154287],[107630.0,0.37754268],[107640.0,1.18870894]]]
["bitfinex","BTCUSD",1750880532415,[[107590.0,0.00186807],[107580.0,0.0024],[107570.0,0.21421307],[107560.0,0.87367959],[107550.0,0.21400358]],[[107600.0,1.20379868],[107610.0,0.26585633],[107620.0,0.40884044],[107630.0,0.34507239],[107640.0,0.72008265]]]
["bitfinex","BTCUSD",1750880587335,[[107590.0,0.03436807],[107580.0,0.64774283],[107570.0,0.18632475],[107560.0,1.17230829],[107550.0,0.68974546]],[[107600.0,0.4362871],[107610.0,0.64887302],[107620.0,0.79598129],[107630.0,0.21722147],[107640.0,1.09696122]]]
["bitfinex","BTCUSD",1750880620205,[[107590.0,0.94392803],[107580.0,0.46040495],[107570.0,0.22692475],[107560.0,0.99004366],[107550.0,1.32112546]],[[107600.0,0.13014227],[107610.0,0.23226254],[107620.0,1.24427499],[107630.0,0.29143082],[107640.0,0.66387039]]]
["bitfinex","BTCUSD",1750880683594,[[107620.0,1.23441438],[107610.0,0.2448006],[107600.0,0.89522594],[107590.0,1.06225895],[107580.0,0.5876413]],[[107630.0,0.022],[107650.0,0.04288858],[107660.0,0.22838693],[107670.0,0.38158959],[107680.0,0.63586383]]]
["bitfinex","BTCUSD",1750880719898,[[107640.0,1.77674965],[107630.0,0.40782714],[107620.0,0.70037991],[107610.0,0.43560284],[107600.0,0.69667862]],[[107650.0,0.00211356],[107660.0,0.0002],[107670.0,0.0338],[107680.0,0.0002],[107690.0,0.03009635]]]
["bitfinex","BTCUSD",1750880731281,[[107680.0,1.88502189],[107670.0,0.56948221],[107660.0,0.76819174],[107650.0,0.18578727],[107640.0,0.65848197]],[[107690.0,0.00224],[107700.0,0.0328],[107710.0,0.00224],[107720.0,0.0002],[107740.0,0.00954292]]]
["bitfinex","BTCUSD",1750880784397,[[107700.0,0.001],[107690.0,0.19500344],[107680.0,0.21373159],[107670.0,0.6075636],[107660.0,0.42549531]],[[107710.0,1.33447957],[107720.0,0.21385288],[107730.0,0.18785009],[107740.0,0.94749382],[107750.0,0.30258626]]]
["bitfinex","BTCUSD",1750880811333,[[107680.0,0.00013858],[107660.0,0.002],[107650.0,0.0004],[107640.0,0.10899306],[107630.0,0.1954364]],[[107690.0,0.21883033],[107700.0,0.57571674],[107710.0,2.10435717],[107720.0,1.12456372],[107730.0,0.36321891]]]
["bitfinex","BTCUSD",1750880860182,[[107710.0,1.35048028],[107700.0,0.40440837],[107690.0,0.73321076],[107680.0,0.7595176],[107670.0,0.35025571]],[[107720.0,0.0062],[107730.0,0.0022],[107740.0,0.0002],[107750.0,0.03932174],[107760.0,0.21802516]]]
["bitfinex","BTCUSD",1750880883300,[[107710.0,0.94081421],[107700.0,0.23564393],[107690.0,0.56648209],[107680.0,0.6595176],[107670.0,0.43571486]],[[107720.0,0.07505006],[107730.0,0.19713235],[107740.0,0.63536532],[107750.0,0.43330113],[107760.0,1.00339301]]]
["bitfinex","BTCUSD",1750880934692,[[107760.0,1.66135549],[107750.0,1.36723806],[107740.0,0.24577613],[107730.0,0.7138694],[107720.0,0.63334255]],[[107770.0,0.0339692],[107790.0,0.0022],[107800.0,0.22263653],[107810.0,0.60818822],[107820.0,0.18557127]]]
["bitfinex","BTCUSD",1750880981058,[[107760.0,0.97851256],[107750.0,0.57248602],[107740.0,0.77563207],[107730.0,0.35230521],[107720.0,1.63164198]],[[107770.0,0.0076692],[107780.0,0.0158],[107790.0,0.04633007],[107800.0,0.54408405],[107810.0,0.62272933]]]
["bitfinex","BTCUSD",1750881012148,[[107760.0,2.29416857],[107750.0,0.54489296],[107740.0,0.68567292],[107730.0,0.45632436],[107720.0,0.87114198]],[[107770.0,0.0036692],[107790.0,0.0324],[107810.0,0.0112748],[107820.0,0.62499628],[107830.0,0.58050773]]]
["bitfinex","BTCUSD",1750881063082,[[107760.0,0.51738618],[107750.0,0.61556897],[107740.0,0.58033662],[107730.0,0.80094436],[107720.0,1.02358198]],[[107770.0,0.05492603],[107780.0,0.21339757],[107790.0,0.6084272],[107800.0,0.24026962],[107810.0,0.52751558]]]
["bitfinex","BTCUSD",1750881075708,[[107760.0,0.36025703],[107750.0,0.61556897],[107740.0,0.52578607],[107730.0,0.85028436],[107720.0,0.84214198]],[[107770.0,0.24450746],[107780.0,0.60623939],[107790.0,0.36834048],[107800.0,0.62074563],[107810.0,0.69318758]]]
["bitfinex","BTCUSD",1750881140226,[[107720.0,1.66489052],[107710.0,0.23608333],[107700.0,1.14588102],[107690.0,0.58429575],[107680.0,0.6548206]],[[107730.0,0.00046891],[107750.0,0.04098013],[107760.0,0.22271639],[107770.0,0.61752373],[107780.0,0.18576338]]]
["bitfinex","BTCUSD",1750881154502,[[107720.0,1.63053772],[107710.0,0.36658333],[107700.0,0.98770933],[107690.0,0.75080269],[107680.0,0.71095366]],[[107730.0,0.01646891],[107750.0,0.00928013],[107760.0,0.62483447],[107770.0,0.1877807],[107780.0,0.20974802]]]
["bitfinex","BTCUSD",1750881182946,[[107720.0,0.005683],[107710.0,0.41614943],[107700.0,0.52770102],[107690.0,0.70480184],[107680.0,0.72745366]],[[107730.0,0.71972662],[107740.0,0.34759269],[107750.0,0.18561547],[107760.0,0.64868082],[107770.0,0.5277807]]]
["bitfinex","BTCUSD",1750881241046,[[107720.0,0.003683],[107710.0,0.19536744],[107700.0,0.28096182],[107690.0,0.63869401],[107680.0,0.46452083]],[[107730.0,1.38748688],[107740.0,0.22563314],[107750.0,0.22299822],[107760.0,0.83169842],[107770.0,0.28045887]]]
["bitfinex","BTCUSD",1750881290360,[[107670.0,0.00153849],[107660.0,0.0024],[107650.0,0.0004],[107640.0,0.10819306],[107630.0,0.21409297]],[[107680.0,1.5478691],[107690.0,0.90073598],[107700.0,0.23571672],[107710.0,0.92329031],[107720.0,0.72244862]]]
["bitfinex","BTCUSD",1750881315810,[[107640.0,0.2592026],[107630.0,0.61618452],[107620.0,0.29081797],[107610.0,0.18625017],[107600.0,1.22317772]],[[107650.0,0.03715571],[107660.0,0.18577001],[107670.0,0.60642877],[107680.0,0.97342701],[107690.0,0.24675885]]]
["bitfinex","BTCUSD",1750881366505,[[107640.0,0.80956701],[107630.0,0.35752248],[107620.0,0.33077621],[107610.0,0.60835555],[107600.0,1.12317772]],[[107650.0,0.01028875],[107660.0,0.22292524],[107670.0,0.33847276],[107680.0,1.31349702],[107690.0,0.55560326]]]
["bitfinex","BTCUSD",1750881399462,[[107640.0,0.00943839],[107630.0,0.36673173],[107620.0,1.02398539],[107610.0,0.23536211],[107600.0,1.02317772]],[[107650.0,0.65774174],[107660.0,0.18577151],[107670.0,0.37831503],[107680.0,0.63042075],[107690.0,0.92072436]]]
["bitfinex","BTCUSD",1750881452951,[[107680.0,0.15491839],[107670.0,0.26274158],[107660.0,0.65280545],[107650.0,0.55595208],[107640.0,0.94887951]],[[107690.0,0.22910417],[107700.0,0.60661922],[107710.0,0.18788426],[107720.0,0.66072361],[107730.0,0.43304697]]]
["bitfinex","BTCUSD",1750881470403,[[107680.0,0.94577258],[107670.0,0.27844903],[107660.0,0.27544734],[107650.0,0.59095208],[107640.0,1.28327951]],[[107690.0,0.04262522],[107700.0,0.20451288],[107710.0,0.61766876],[107720.0,0.18566675],[107730.0,0.39482578]]]
["bitfinex","BTCUSD",1750881542625,[[107690.0,1.11075281],[107680.0,1.7936961],[107670.0,0.33575254],[107660.0,0.26979302],[107650.0,0.2501895]],[[107700.0,0.00024],[107710.0,0.0022],[107730.0,0.0022],[107740.0,0.07790584],[107760.0,0.61586877]]]
["bitfinex","BTCUSD",1750881555885,[[107690.0,1.00918588],[107680.0,1.25645216],[107670.0,0.61815254],[107660.0,0.36164081],[107650.0,0.18575674]],[[107700.0,0.00224],[107710.0,0.0022],[107720.0,0.06883114],[107730.0,0.18785046],[107740.0,0.60650874]]]
["bitfinex","BTCUSD",1750881598467,[[107720.0,0.50853134],[107710.0,0.92076426],[107700.0,0.56860254],[107690.0,0.63593009],[107680.0,0.46369857]],[[107730.0,0.03396917],[107740.0,0.00948091],[107750.0,0.1970961],[107760.0,0.18579994],[107770.0,0.68163038]]]
["bitfinex","BTCUSD",1750881620675,[[107680.0,0.00563839],[107670.0,0.21361394],[107660.0,0.43558321],[107650.0,0.72975656],[107640.0,0.65807931]],[[107690.0,0.22870417],[107700.0,0.86198784],[107710.0,0.58090463],[107720.0,0.19478903],[107730.0,0.56675018]]]
["bitfinex","BTCUSD",1750881664245,[[107660.0,0.00213876],[107650.0,0.24853144],[107640.0,0.26289712],[107630.0,0.90331265],[107620.0,0.6265309]],[[107670.0,0.34323276],[107680.0,0.26678771],[107690.0,1.07524928],[107700.0,0.22276662],[107710.0,0.51612219]]]
["bitfinex","BTCUSD",1750881688127,[[107580.0,0.00386807],[107570.0,0.0004],[107560.0,0.012286],[107550.0,0.07509306],[107540.0,0.18837705]],[[107590.0,1.47107384],[107600.0,0.81731141],[107610.0,0.49228074],[107620.0,0.33706431],[107630.0,0.30548581]]]
["bitfinex","BTCUSD",1750881730561,[[107610.0,0.00604609],[107590.0,0.35903874],[107580.0,0.23439202],[107570.0,0.71000884],[107560.0,0.92062806]],[[107620.0,0.74533576],[107630.0,0.21571947],[107640.0,0.68057048],[107650.0,0.80036181],[107660.0,0.32840922]]]
["bitfinex","BTCUSD",1750881741518,[[107610.0,4.609e-05],[107580.0,0.002],[107570.0,0.30709656],[107560.0,0.18792731],[107550.0,0.97044728]],[[107620.0,1.5130612],[107630.0,0.30829265],[107640.0,0.45897048],[107650.0,0.75601612],[107660.0,0.3555941]]]
["bitfinex","BTCUSD",1750881801155,[[107560.0,0.00253819],[107550.0,0.0004],[107540.0,0.0024],[107530.0,0.23079308],[107520.0,0.28806176]],[[107570.0,1.05040999],[107580.0,0.52592369],[107590.0,0.60436083],[107600.0,1.23379916],[107610.0,0.24341849]]]
["bitfinex","BTCUSD",1750881816486,[[107560.0,0.00253819],[107550.0,0.0004],[107540.0,0.0024],[107530.0,0.22849389],[107520.0,0.69484058]],[[107570.0,1.09829263],[107580.0,0.58146858],[107590.0,0.67821745],[107600.0,1.18981661],[107610.0,0.21140009]]]
["bitfinex","BTCUSD",1750881870055,[[107560.0,0.00353819],[107550.0,0.0004],[107540.0,0.0175],[107530.0,0.43837899],[107520.0,0.30966529]],[[107570.0,1.37582847],[107580.0,0.47379201],[107590.0,0.43690572],[107600.0,1.26885921],[107610.0,0.35763166]]]
["bitfinex","BTCUSD",1750881901061,[[107560.0,0.00353819],[107550.0,0.0004],[107540.0,0.0024],[107530.0,0.0326],[107520.0,0.19777219]],[[107570.0,1.37646542],[107580.0,0.57379201],[107590.0,0.24147577],[107600.0,1.17104921],[107610.0,0.30406411]]]
["bitfinex","BTCUSD",1750881961464,[[107560.0,0.00353819],[107550.0,0.0004],[107540.0,0.0024],[107530.0,0.033],[107520.0,0.51329811]],[[107570.0,1.56916986],[107580.0,0.51056763],[107590.0,0.32288845],[107600.0,1.3553158],[107610.0,0.77490215]]]
["bitfinex","BTCUSD",1750881993956,[[107530.0,0.00144595],[107520.0,0.00246],[107510.0,0.0004],[107500.0,0.00437],[107490.0,0.0307]],[[107540.0,1.42073187],[107550.0,0.63001143],[107560.0,0.60839879],[107570.0,0.51219726],[107580.0,0.39959552]]]
["bitfinex","BTCUSD",1750882050070,[[107580.0,0.31234174],[107570.0,1.05238513],[107560.0,0.22626272],[107550.0,0.76565307],[107540.0,0.98977731]],[[107590.0,0.26466849],[107600.0,0.18591622],[107610.0,0.61030717],[107620.0,0.76198146],[107630.0,0.2345883]]]
["bitfinex","BTCUSD",1750882104688,[[107600.0,0.55394758],[107590.0,0.63250168],[107580.0,0.85561859],[107570.0,0.68349719],[107540.0,2.34531111]],[[107610.0,0.058778],[107620.0,0.19107906],[107630.0,0.61991728],[107640.0,0.18604827],[107650.0,0.69557018]]]
["bitfinex","BTCUSD",1750882140491,[[107600.0,0.42865188],[107590.0,0.78008847],[107580.0,0.56064798],[107570.0,0.29841919],[107560.0,0.81039265]],[[107610.0,0.22804914],[107620.0,0.60852899],[107630.0,0.3651682],[107640.0,0.9886982],[107650.0,0.21568433]]]
["bitfinex","BTCUSD",1750882159567,[[107600.0,0.2],[107590.0,0.37618726],[107580.0,0.65985754],[107570.0,0.63001719],[107560.0,0.76039265]],[[107610.0,0.67433247],[107620.0,0.18607906],[107630.0,0.35062735],[107640.0,1.0941467],[107650.0,0.25239424]]]
["bitfinex","BTCUSD",1750882238926,[[107610.0,0.62427274],[107600.0,1.16989277],[107590.0,0.20041503],[107580.0,1.27345393],[107570.0,0.27515804]],[[107620.0,0.00953117],[107630.0,0.24849776],[107640.0,0.61696324],[107650.0,0.18778933],[107660.0,0.566091]]]
["bitfinex","BTCUSD",1750882255856,[[107610.0,0.84042608],[107600.0,0.79001772],[107590.0,0.24380856],[107580.0,0.25455393],[107570.0,0.70212719]],[[107620.0,0.0511226],[107630.0,0.18802528],[107640.0,0.61696324],[107650.0,0.35521018],[107660.0,0.566091]]]
["bitfinex","BTCUSD",1750882316511,[[107620.0,1.31504983],[107610.0,0.27064885],[107600.0,1.04036196],[107590.0,0.37598335],[107580.0,0.39635069]],[[107630.0,0.09979178],[107640.0,0.20438455],[107650.0,0.18578727],[107660.0,0.60971943],[107670.0,0.35513835]]]
["bitfinex","BTCUSD",1750882346424,[[107600.0,0.2014],[107580.0,0.002],[107570.0,0.07509306],[107560.0,0.506926],[107550.0,0.72436318]],[[107610.0,1.35823041],[107620.0,0.26343797],[107630.0,0.56019655],[107640.0,0.6070445],[107650.0,0.82737842]]]
["bitfinex","BTCUSD",1750882406425,[[107600.0,0.19636151],[107590.0,0.07469306],[107580.0,0.0332],[107570.0,0.2889053],[107560.0,0.61887817]],[[107610.0,1.33641932],[107620.0,0.43674106],[107630.0,0.84861763],[107640.0,0.66228233],[107650.0,0.35917438]]]
["bitfinex","BTCUSD",1750882478319,[[107600.0,1.34289323],[107590.0,0.19514847],[107580.0,0.70206616],[107570.0,0.32554471],[107560.0,1.9948023]],[[107610.0,0.03238569],[107620.0,0.21972614],[107630.0,0.54658667],[107640.0,0.64921188],[107650.0,0.52778727]]]
["bitfinex","BTCUSD",1750882508450,[[107600.0,1.02383918],[107590.0,0.46613284],[107580.0,0.70185597],[107570.0,0.51916773],[107560.0,1.01004269]],[[107610.0,0.00050916],[107620.0,0.02459117],[107630.0,0.23952995],[107640.0,0.18584453],[107650.0,0.99192196]]]
["bitfinex","BTCUSD",1750882561580,[[107630.0,1.21583047],[107620.0,0.62610698],[107610.0,0.73991339],[107600.0,1.27581595],[107590.0,0.66197622]],[[107640.0,0.04142944],[107650.0,0.20636626],[107660.0,0.60771812],[107670.0,0.18795287],[107680.0,0.67480166]]]
["bitfinex","BTCUSD",1750882599203,[[107630.0,4.595e-05],[107620.0,0.22298977],[107610.0,1.06846399],[107600.0,0.76063511],[107590.0,0.39693537]],[[107640.0,0.66422521],[107650.0,0.3789078],[107660.0,0.22299364],[107670.0,0.20249372],[107680.0,1.02507861]]]
["bitfinex","BTCUSD",1750882653753,[[107630.0,0.00104595],[107610.0,0.31291833],[107600.0,0.81939027],[107590.0,0.88202412],[107580.0,0.43636621]],[[107640.0,0.80671158],[107650.0,0.1877878],[107660.0,0.27806771],[107670.0,0.60286925],[107680.0,1.09643642]]]
["bitfinex","BTCUSD",1750882667374,[[107630.0,0.00104595],[107610.0,0.31391913],[107600.0,0.69322524],[107590.0,1.03362412],[107580.0,0.56675433]],[[107640.0,1.39990572],[107650.0,0.1877878],[107660.0,0.61145983],[107670.0,0.5660707],[107680.0,1.63805564]]]
["bitfinex","BTCUSD",1750882699835,[[107630.0,4.595e-05],[107620.0,0.2230056],[107610.0,0.8660536],[107600.0,0.69035509],[107590.0,0.71717125]],[[107640.0,0.79624973],[107650.0,0.1877878],[107660.0,0.61755281],[107670.0,0.43876087],[107680.0,0.60740302]]]
["bitfinex","BTCUSD",1750882764805,[[107630.0,0.00104595],[107610.0,0.10669306],[107600.0,0.19536151],[107590.0,0.58512033],[107580.0,0.48456129]],[[107640.0,1.87275906],[107650.0,1.04206802],[107660.0,1.26153285],[107670.0,0.26188905],[107680.0,0.35529208]]]
["bitfinex","BTCUSD",1750882831843,[[107600.0,0.19840756],[107580.0,0.0325],[107570.0,0.72957374],[107560.0,0.18834255],[106290.0,0.00717899]],[[107610.0,1.35172999],[107620.0,0.2414976],[107630.0,0.76171986],[107640.0,1.03176402],[107650.0,0.26172398]]]
["bitfinex","BTCUSD",1750882856831,[[107600.0,0.41508116],[107590.0,0.52903045],[107580.0,0.484573],[107570.0,0.68539715],[107560.0,1.00290882]],[[107610.0,0.34105633],[107620.0,0.4977248],[107630.0,0.59547262],[107640.0,0.82880175],[107650.0,0.30249696]]]
["bitfinex","BTCUSD",1750882919607,[[107600.0,0.59199453],[107590.0,0.69919047],[107580.0,0.50409773],[107570.0,0.30073715],[107560.0,1.22332486]],[[107610.0,0.02887731],[107620.0,0.21783973],[107630.0,1.10003408],[107640.0,0.24010538],[107650.0,0.6766878]]]
["bitfinex","BTCUSD",1750882958681,[[107600.0,0.16505064],[107590.0,0.21377262],[107580.0,0.34919736],[107570.0,0.73695919],[107560.0,0.85943955]],[[107610.0,0.65032334],[107620.0,0.18585477],[107630.0,0.54039262],[107640.0,0.6357159],[107650.0,0.30249558]]]
["bitfinex","BTCUSD",1750883030026,[[107600.0,0.16105064],[107580.0,0.002],[107570.0,0.30749782],[107560.0,0.37958255],[107550.0,0.99601537]],[[107610.0,1.16443258],[107620.0,0.33767961],[107630.0,0.72475177],[107640.0,0.72268285],[107650.0,0.24323993]]]
["bitfinex","BTCUSD",1750883046443,[[107600.0,0.16105064],[107580.0,0.002],[107570.0,0.29820225],[107560.0,0.52665157],[107550.0,0.42192483]],[[107610.0,1.48776738],[107620.0,0.53265228],[107630.0,0.92549146],[107640.0,1.21870276],[107650.0,0.1877878]]]
["bitfinex","BTCUSD",1750883115246,[[107630.0,1.89587023],[107620.0,0.98990631],[107610.0,0.56051929],[107600.0,0.78369526],[107590.0,0.3136425]],[[107640.0,0.00104],[107650.0,0.002],[107660.0,0.03214],[107670.0,0.01148694],[107680.0,0.19526251]]]
["bitfinex","BTCUSD",1750883127310,[[107640.0,1.69719114],[107630.0,1.40534634],[107620.0,0.68582353],[107610.0,0.26051929],[107600.0,0.80764921]],[[107650.0,0.003],[107660.0,0.00024],[107670.0,0.0343],[107680.0,0.01881225],[107690.0,0.63730515]]]
["bitfinex","BTCUSD",1750883229639,[[107650.0,1.80485839],[107640.0,0.9733826],[107630.0,1.06148432],[107620.0,1.09240214],[107610.0,0.28551929]],[[107660.0,0.03289422],[107670.0,0.0022],[107680.0,0.00024],[107690.0,0.21577544],[107700.0,0.4821341]]]
["bitfinex","BTCUSD",1750883280776,[[107640.0,4.605e-05],[107630.0,0.44755287],[107620.0,0.54179987],[107610.0,0.54811826],[107600.0,1.13693106]],[[107650.0,0.52306933],[107660.0,0.49357959],[107670.0,0.18796854],[107680.0,0.49517175],[107690.0,0.65940602]]]
["bitfinex","BTCUSD",1750883308433,[[107640.0,0.57141644],[107630.0,0.33722151],[107620.0,0.56057686],[107610.0,0.88821929],[107600.0,0.94454987]],[[107650.0,0.23920573],[107660.0,0.49148375],[107670.0,0.39479236],[107680.0,0.54930896],[107690.0,0.62943442]]]
["bitfinex","BTCUSD",1750883343661,[[107640.0,1.34864512],[107630.0,0.35327201],[107620.0,0.53261979],[107610.0,0.56051929],[107600.0,1.45759315]],[[107650.0,0.00604],[107660.0,0.04335773],[107670.0,0.51017736],[107680.0,0.6336172],[107690.0,0.62348815]]]
["bitfinex","BTCUSD",1750883409285,[[107650.0,1.97811762],[107640.0,1.70289105],[107630.0,1.04600507],[107620.0,0.4471397],[107610.0,0.30409929]],[[107660.0,9.422e-05],[107670.0,0.0177],[107680.0,0.01594],[107690.0,0.0022],[107700.0,0.01880923]]]
["bitfinex","BTCUSD",1750883427551,[[107650.0,1.8094543],[107640.0,0.98887841],[107630.0,1.20311201],[107620.0,1.11329466],[107610.0,0.30409929]],[[107660.0,0.03259422],[107670.0,0.0022],[107680.0,0.00024],[107690.0,0.02077052],[107700.0,0.50083082]]]
["bitfinex","BTCUSD",1750883531363,[[107650.0,1.8101343],[107640.0,0.98850805],[107630.0,1.18761201],[107620.0,1.10463643],[107610.0,0.28551929]],[[107660.0,0.0288407],[107670.0,0.0022],[107680.0,0.00024],[107690.0,0.0022],[107700.0,0.01880898]]]
["bitfinex","BTCUSD",1750883549334,[[107650.0,1.79523345],[107640.0,0.72350805],[107630.0,0.40033055],[107620.0,1.87047728],[107610.0,0.42641929]],[[107660.0,0.0288407],[107670.0,0.0022],[107680.0,0.21383563],[107690.0,0.48423841],[107700.0,0.48225965]]]
["bitfinex","BTCUSD",1750883623620,[[107700.0,0.37189368],[107690.0,0.33603826],[107680.0,0.26389332],[107670.0,0.56041582],[107660.0,0.59377001]],[[107710.0,0.05796699],[107720.0,0.21351666],[107730.0,0.6102104],[107740.0,0.38933303],[107750.0,0.70346508]]]
["bitfinex","BTCUSD",1750883668610,[[107700.0,0.001],[107690.0,0.22284871],[107680.0,0.78725617],[107670.0,0.24019276],[107660.0,0.7460781]],[[107710.0,0.64093511],[107720.0,0.37510755],[107730.0,0.52835907],[107740.0,0.26549104],[107750.0,0.44981132]]]
["bitfinex","BTCUSD",1750883691420,[[107680.0,0.00304605],[107670.0,0.19503984],[107660.0,0.22174571],[107650.0,0.28661483],[107640.0,0.40536991]],[[107690.0,1.18311533],[107700.0,0.32362173],[107710.0,0.28338378],[107720.0,0.73426258],[107730.0,0.28030952]]]
["bitfinex","BTCUSD",1750883725170,[[107680.0,0.00304605],[107660.0,0.0418885],[107650.0,0.70959742],[107640.0,0.18815886],[107630.0,0.33726337]],[[107690.0,1.38134392],[107700.0,0.31114472],[107710.0,0.600944],[107720.0,0.60651888],[107730.0,0.33891952]]]
["bitfinex","BTCUSD",1750883771390,[[107740.0,1.72025269],[107730.0,0.20421293],[107720.0,1.23710477],[107710.0,0.18568378],[107700.0,0.18770102]],[[107750.0,0.00324],[107760.0,0.0002],[107770.0,0.04227833],[107780.0,0.21359855],[107790.0,0.67331197]]]
["bitfinex","BTCUSD",1750883799314,[[107790.0,1.63972032],[107780.0,1.07671392],[107770.0,0.29987346],[107760.0,0.64696803],[107750.0,0.32716265]],[[107800.0,0.00053085],[107810.0,0.002],[107830.0,0.04677657],[107840.0,0.0163864],[107850.0,0.02054314]]]
["bitfinex","BTCUSD",1750883855637,[[107780.0,0.21539696],[107770.0,0.81349173],[107760.0,0.50434462],[107750.0,0.60952586],[107740.0,0.23064066]],[[107790.0,0.24791827],[107800.0,0.60638109],[107810.0,0.33733967],[107820.0,0.62010477],[107830.0,0.5426666]]]
["bitfinex","BTCUSD",1750883910759,[[107710.0,0.0004],[107700.0,0.002],[107690.0,0.26080904],[107680.0,0.20630805],[107670.0,0.32040934]],[[107720.0,1.69011789],[107730.0,0.52868425],[107740.0,0.63548224],[107750.0,0.21558606],[107760.0,1.36904252]]]
["bitfinex","BTCUSD",1750883941105,[[107710.0,0.0178],[107700.0,0.26909511],[107690.0,0.84305237],[107680.0,0.45983477],[107670.0,0.41074825]],[[107720.0,0.79399203],[107730.0,0.26212923],[107740.0,0.78773209],[107750.0,2.15059189],[107760.0,0.8291723]]]
["bitfinex","BTCUSD",1750883985279,[[107710.0,0.0034],[107700.0,0.19698254],[107690.0,0.29795102],[107680.0,0.21963477],[107670.0,0.44042125]],[[107720.0,1.23232859],[107730.0,0.19477439],[107740.0,0.26326691],[107750.0,2.0636238],[107760.0,0.88492714]]]
["bitfinex","BTCUSD",1750884015957,[[107710.0,0.0014],[107700.0,0.002],[107690.0,0.09089306],[107680.0,0.24107935],[107670.0,0.68185006]],[[107720.0,1.45020509],[107730.0,0.27240923],[107740.0,0.32805229],[107750.0,2.05059189],[107760.0,0.82947501]]]
["bitfinex","BTCUSD",1750884043951,[[107730.0,0.22211396],[107720.0,0.7676755],[107710.0,0.51378378],[107700.0,0.24357605],[107690.0,0.46081126]],[[107740.0,0.19691358],[107750.0,1.60885803],[107760.0,0.41654563],[107770.0,0.5556424],[107780.0,0.55094093]]]
["bitfinex","BTCUSD",1750884106307,[[107710.0,0.0024],[107700.0,0.02698505],[107690.0,0.72616871],[107680.0,0.33909527],[107670.0,0.90074262]],[[107720.0,0.83449439],[107730.0,0.18566498],[107740.0,0.61156667],[107750.0,1.38017644],[107760.0,1.32760744]]]
["bitfinex","BTCUSD",1750884147953,[[107710.0,0.0024],[107700.0,0.0185],[107690.0,0.61045166],[107680.0,0.63511429],[107670.0,0.90074362]],[[107720.0,1.12069937],[107730.0,0.21353698],[107740.0,0.87173109],[107750.0,1.46047622],[107760.0,1.64601887]]]
["bitfinex","BTCUSD",1750884220852,[[107710.0,0.0024],[107700.0,0.52785322],[107690.0,0.42779071],[107680.0,0.51170429],[107670.0,0.63981162]],[[107720.0,0.6405916],[107730.0,0.24120498],[107740.0,0.84960009],[107750.0,1.58943813],[107760.0,0.81931727]]]
["bitfinex","BTCUSD",1750884295536,[[107710.0,0.0014],[107700.0,0.002],[107690.0,0.0004],[107680.0,0.002],[107670.0,0.28533341]],[[107720.0,2.0150321],[107730.0,0.73943469],[107740.0,1.22724175],[107750.0,1.66404042],[107760.0,0.28757334]]]
["bitfinex","BTCUSD",1750884327978,[[107670.0,0.0014],[107660.0,0.0024],[107650.0,0.0164],[107640.0,0.0175],[107630.0,0.60346718]],[[107680.0,1.97556226],[107690.0,0.33945931],[107700.0,1.73474824],[107710.0,0.35746553],[107720.0,0.85158127]]]
["bitfinex","BTCUSD",1750884367570,[[107670.0,1.86237401],[107660.0,0.44558529],[107650.0,0.31087971],[107640.0,1.31419992],[107630.0,0.2609142]],[[107680.0,0.001],[107690.0,0.00014074],[107710.0,0.02985194],[107720.0,0.21104073],[107730.0,1.00425975]]]
["bitfinex","BTCUSD",1750884415221,[[107670.0,1.65309924],[107660.0,0.37284529],[107650.0,0.26087971],[107640.0,1.63245992],[107630.0,0.5609142]],[[107680.0,0.001],[107690.0,0.01574074],[107700.0,0.02438436],[107710.0,0.20625815],[107720.0,0.6551955]]]
["bitfinex","BTCUSD",1750884505103,[[107720.0,2.04632386],[107710.0,0.21923528],[107700.0,1.39005479],[107690.0,0.26039562],[107680.0,0.877642]],[[107730.0,0.0345],[107740.0,0.0002],[107750.0,1.01131996],[107760.0,0.20435787],[107770.0,0.61773048]]]
["bitfinex","BTCUSD",1750884524331,[[107720.0,2.07366631],[107710.0,0.21923528],[107700.0,2.29599212],[107690.0,0.27490408],[107680.0,0.45691456]],[[107730.0,0.01824],[107740.0,0.0163],[107750.0,1.00208],[107760.0,0.02803834],[107770.0,0.49279175]]]
["bitfinex","BTCUSD",1750884555343,[[107750.0,1.08620832],[107740.0,1.8585293],[107730.0,0.1856493],[107720.0,0.72017804],[107710.0,0.31110278]],[[107760.0,0.0002],[107770.0,0.0177],[107780.0,0.01574],[107790.0,0.0022],[107800.0,0.02854909]]]
["bitfinex","BTCUSD",1750884611307,[[107750.0,0.95998834],[107740.0,0.49662851],[107730.0,0.55647394],[107720.0,1.15806417],[107710.0,0.84737224]],[[107760.0,0.0345],[107770.0,0.03931373],[107780.0,0.95548217],[107790.0,0.19710468],[107800.0,0.6455351]]]
["bitfinex","BTCUSD",1750884678598,[[107750.0,0.002],[107740.0,0.38953634],[107730.0,0.73586378],[107720.0,0.18766654],[107710.0,0.69423898]],[[107760.0,0.59155483],[107770.0,0.37083536],[107780.0,0.56464647],[107790.0,0.31726164],[107800.0,0.74940878]]]
["bitfinex","BTCUSD",1750884713580,[[107760.0,0.83805432],[107750.0,0.24303101],[107740.0,0.66122574],[107730.0,0.61484451],[107720.0,0.97055012]],[[107770.0,0.004],[107780.0,0.32386199],[107790.0,0.55945479],[107800.0,0.5486932],[107810.0,0.20232642]]]
["bitfinex","BTCUSD",1750884771882,[[107780.0,1.6676133],[107770.0,0.25080861],[107760.0,0.88234035],[107750.0,0.49607981],[107740.0,1.09918742]],[[107790.0,0.0022],[107800.0,0.0007216],[107810.0,0.0188],[107820.0,0.33896548],[107830.0,0.20950104]]]
["bitfinex","BTCUSD",1750884817625,[[107780.0,0.96407138],[107770.0,0.24709661],[107760.0,1.29932201],[107750.0,0.35702566],[107740.0,0.78763201]],[[107790.0,0.0331],[107800.0,0.01927318],[107810.0,0.62666701],[107820.0,0.18569515],[107830.0,0.54042727]]]
["bitfinex","BTCUSD",1750884879474,[[107780.0,2.8685356],[107770.0,0.526744],[107760.0,0.94096644],[107750.0,0.28212739],[107740.0,0.50847159]],[[107790.0,0.0022],[107800.0,0.0007216],[107810.0,0.0022],[107820.0,0.0317],[107830.0,0.01487657]]]
["bitfinex","BTCUSD",1750884901171,[[107830.0,0.51885422],[107820.0,0.48085998],[107810.0,0.32323869],[107800.0,0.66068199],[107790.0,0.26023902]],[[107840.0,0.4738499],[107860.0,0.82457902],[107880.0,1.30072818],[107890.0,0.45343208],[107900.0,1.22761657]]]
["bitfinex","BTCUSD",1750884983318,[[107830.0,0.84404821],[107820.0,0.92483347],[107810.0,0.35464504],[107800.0,0.66667491],[107790.0,0.93167902]],[[107840.0,0.00046033],[107850.0,0.0030384],[107860.0,0.06021313],[107870.0,0.60522972],[107880.0,0.2014765]]]
["bitfinex","BTCUSD",1750884997637,[[107830.0,0.57104229],[107820.0,0.54404247],[107810.0,0.34454108],[107800.0,0.91567491],[107790.0,0.58026738]],[[107840.0,0.05450511],[107850.0,0.20702654],[107860.0,0.60524685],[107870.0,0.18540936],[107880.0,0.77501686]]]
["bitfinex","BTCUSD",1750885060933,[[107840.0,0.1698],[107830.0,0.64829774],[107820.0,0.52380163],[107810.0,0.77800475],[107800.0,0.69256184]],[[107850.0,0.19971487],[107860.0,0.51221823],[107870.0,0.2258377],[107880.0,1.11512052],[107890.0,0.67387886]]]
["bitfinex","BTCUSD",1750885089862,[[107840.0,0.002],[107820.0,0.002],[107810.0,0.10669306],[107800.0,0.25648113],[107790.0,0.69949826]],[[107850.0,1.60568512],[107860.0,0.8280368],[107870.0,0.26288263],[107880.0,0.76344998],[107890.0,0.2944132]]]
["bitfinex","BTCUSD",1750885126583,[[107800.0,0.0356],[107790.0,0.0004],[107780.0,0.0024],[107770.0,0.07509306],[107760.0,0.68597929]],[[107810.0,1.93078064],[107820.0,0.46372252],[107830.0,0.46263136],[107840.0,0.70811314],[107850.0,0.40281152]]]
["bitfinex","BTCUSD",1750885168669,[[107800.0,0.08514084],[107790.0,0.77852273],[107780.0,0.22832182],[107770.0,0.26067303],[107760.0,0.98598878]],[[107810.0,0.20763686],[107820.0,0.60605338],[107830.0,0.72895056],[107840.0,0.62055995],[107850.0,0.44636574]]]
["bitfinex","BTCUSD",1750885225123,[[107830.0,0.19474265],[107820.0,0.83004255],[107810.0,0.26016347],[107800.0,0.79926946],[107790.0,0.2606371]],[[107840.0,0.21336441],[107850.0,0.19655845],[107860.0,0.76164903],[107870.0,0.3072568],[107880.0,1.05391344]]]
["bitfinex","BTCUSD",1750885235499,[[107820.0,0.40179796],[107810.0,0.77713894],[107800.0,0.34058382],[107790.0,0.26990428],[107780.0,1.09989581]],[[107830.0,0.20402423],[107840.0,0.1855468],[107850.0,0.63230193],[107860.0,0.76522655],[107870.0,0.64245931]]]
["bitfinex","BTCUSD",1750885331676,[[107830.0,0.64381544],[107820.0,0.22587862],[107810.0,0.26020443],[107800.0,0.9206563],[107790.0,0.37517795]],[[107840.0,8.531e-05],[107850.0,0.002],[107860.0,0.0339416],[107870.0,0.21152721],[107880.0,0.87604825]]]
["bitfinex","BTCUSD",1750885350435,[[107830.0,1.4302855],[107820.0,0.87131365],[107810.0,0.3515766],[107800.0,2.46490139],[107790.0,0.3106371]],[[107840.0,8.531e-05],[107850.0,0.002],[107860.0,0.03374117],[107870.0,0.22991514],[107880.0,0.8211074]]]
["bitfinex","BTCUSD",1750885426819,[[107970.0,1.65469624],[107960.0,0.89800118],[107950.0,0.63849136],[107940.0,0.50558118],[107930.0,0.67078985]],[[107980.0,0.00782896],[108000.0,0.02356944],[108010.0,0.0002],[108020.0,0.03545921],[108030.0,0.03016851]]]
["bitfinex","BTCUSD",1750885436234,[[107990.0,0.35894262],[107980.0,0.27841873],[107970.0,0.80149293],[107960.0,0.30945162],[107950.0,0.86543221]],[[108000.0,0.46113187],[108010.0,0.19462843],[108020.0,0.69761327],[108030.0,0.22423124],[108040.0,0.74435238]]]
["bitfinex","BTCUSD",1750885466658,[[107960.0,0.00045917],[107940.0,0.05],[107930.0,0.30477955],[107920.0,0.63258652],[107910.0,0.81437442]],[[107970.0,1.29791238],[107980.0,0.29927685],[107990.0,0.29050231],[108000.0,0.76555526],[108010.0,0.27745942]]]
["bitfinex","BTCUSD",1750885507988,[[107850.0,0.27787983],[107840.0,0.77944505],[107830.0,0.26016902],[107820.0,0.78093404],[107810.0,0.75010537]],[[107860.0,0.30241269],[107870.0,1.00059423],[107880.0,0.48031487],[107890.0,0.30593365],[107900.0,0.23535681]]]
["bitfinex","BTCUSD",1750885556715,[[107820.0,0.00386916],[107800.0,0.1571339],[107790.0,0.19522279],[107780.0,1.05834105],[107770.0,0.19500782]],[[107830.0,1.42309613],[107840.0,0.65564507],[107850.0,0.79822582],[107860.0,0.24091185],[107870.0,0.36117544]]]
["bitfinex","BTCUSD",1750885615889,[[107820.0,0.03526916],[107810.0,0.26333704],[107800.0,0.6826312],[107790.0,0.34578558],[107780.0,0.50269663]],[[107830.0,0.7188739],[107840.0,0.65016507],[107850.0,0.80640457],[107860.0,0.27787605],[107870.0,0.40792996]]]
["bitfinex","BTCUSD",1750885648638,[[107840.0,0.67442044],[107830.0,0.29125207],[107820.0,0.48047025],[107810.0,0.38111101],[107800.0,1.06062621]],[[107850.0,0.07781546],[107860.0,0.19458012],[107870.0,0.96097953],[107880.0,0.69063117],[107930.0,0.2510204]]]
["bitfinex","BTCUSD",1750885713512,[[107790.0,0.0004],[107780.0,0.07709306],[107770.0,0.0504],[107760.0,0.30406985],[107750.0,0.20451074]],[[107800.0,0.58104586],[107810.0,0.18551154],[107820.0,0.23550995],[107830.0,1.89404256],[107840.0,0.98242802]]]
["bitfinex","BTCUSD",1750885739501,[[107780.0,0.0034],[107770.0,0.0323],[107760.0,0.002],[107750.0,0.33854818],[107740.0,0.62676308]],[[107790.0,1.34895376],[107800.0,0.70831653],[107810.0,0.72984638],[107820.0,0.25942308],[107830.0,0.5564704]]]
["bitfinex","BTCUSD",1750885751086,[[107780.0,0.0034],[107770.0,0.0322],[107760.0,0.052],[107750.0,0.27926828],[107740.0,0.63604478]],[[107790.0,1.42616898],[107800.0,0.72719481],[107810.0,0.76422467],[107820.0,0.27790136],[107830.0,0.45355891]]]
["bitfinex","BTCUSD",1750885826659,[[107770.0,0.0333],[107760.0,0.002],[107750.0,0.0004],[107740.0,0.0024],[107730.0,0.33858851]],[[107780.0,2.62340988],[107790.0,0.3505438],[107800.0,1.24527432],[107810.0,0.36755166],[107820.0,0.40041069]]]
["bitfinex","BTCUSD",1750885834628,[[107750.0,0.0331],[107740.0,0.0024],[107730.0,0.07509306],[107720.0,0.0684844],[107710.0,0.20465066]],[[107760.0,1.7865417],[107770.0,0.85960522],[107780.0,1.64607243],[107790.0,0.26464],[107800.0,0.31743291]]]
["bitfinex","BTCUSD",1750885890849,[[107690.0,0.0318],[107680.0,0.0524],[107670.0,0.28850666],[107660.0,0.60964586],[107650.0,0.28875824]],[[107700.0,0.94688758],[107710.0,0.22571827],[107720.0,1.04594104],[107730.0,0.75046243],[107740.0,0.70737348]]]
["bitfinex","BTCUSD",1750885946084,[[107680.0,0.0034],[107670.0,0.0324],[107660.0,0.05246],[107650.0,0.28874637],[107640.0,0.64957363]],[[107690.0,1.33180995],[107700.0,1.0726037],[107710.0,0.24122039],[107720.0,0.77706376],[107730.0,0.35730436]]]
["bitfinex","BTCUSD",1750885982648,[[107680.0,0.086],[107670.0,0.20452768],[107660.0,0.52202036],[107650.0,0.28875733],[107640.0,0.8762191]],[[107690.0,1.03996311],[107700.0,0.50984079],[107710.0,0.24608663],[107720.0,1.44681745],[107730.0,0.26179024]]]
["bitfinex","BTCUSD",1750886041458,[[107660.0,0.00346],[107650.0,0.0004],[107640.0,0.0731],[107630.0,0.12509306],[107620.0,0.23464787]],[[107670.0,1.62944779],[107680.0,0.82930482],[107690.0,0.30197914],[107700.0,1.16778715],[107710.0,0.41936325]]]
["bitfinex","BTCUSD",1750886073446,[[107640.0,0.0434],[107630.0,0.0314],[107620.0,0.0024],[107610.0,0.0664844],[107600.0,0.19756676]],[[107650.0,1.74859811],[107660.0,0.59038618],[107670.0,0.47473885],[107680.0,1.07526062],[107690.0,0.48380579]]]
["bitfinex","BTCUSD",1750886128029,[[107640.0,0.41165569],[107630.0,0.77133929],[107620.0,0.21616895],[107610.0,0.34205021],[107600.0,0.80125317]],[[107650.0,0.53363554],[107670.0,0.60969274],[107680.0,0.18613551],[107690.0,1.30245122]]]
["bitfinex","BTCUSD",1750886164449,[[107640.0,0.05932255],[107630.0,0.3864996],[107620.0,0.5858572],[107610.0,0.49205021],[107600.0,0.92463944]],[[107650.0,0.52585087],[107660.0,0.63637627],[107670.0,0.52779306],[107680.0,0.57904987],[107690.0,0.22478487]]]
["bitfinex","BTCUSD",1750886226110,[[107650.0,0.23678727],[107640.0,0.35824799],[107630.0,0.66625194],[107620.0,0.22900495],[107610.0,0.55638427]],[[107660.0,0.64990566],[107670.0,0.18779306],[107680.0,1.1111304],[107690.0,0.25636755],[107700.0,0.25097649]]]
["bitfinex","BTCUSD",1750886244858,[[107650.0,0.051],[107640.0,0.36739183],[107630.0,0.53161805],[107620.0,0.55318533],[107610.0,0.30638427]],[[107660.0,0.96542077],[107670.0,0.18779306],[107680.0,0.85968363],[107690.0,0.27076851],[107700.0,1.16801292]]]
["bitfinex","BTCUSD",1750886280986,[[107660.0,0.87203612],[107650.0,1.13040442],[107640.0,0.65703578],[107630.0,0.31051485],[107620.0,0.49762883]],[[107670.0,0.00404],[107680.0,0.0004],[107690.0,0.02057086],[107700.0,0.61665975],[107710.0,0.5529034]]]
["bitfinex","BTCUSD",1750886348106,[[107660.0,0.00204589],[107650.0,0.05],[107640.0,0.04069022],[107630.0,0.29767568],[107620.0,0.76330636]],[[107670.0,1.324351],[107680.0,1.1389889],[107690.0,0.3302734],[107700.0,0.18614103],[107710.0,0.57154434]]]
["bitfinex","BTCUSD",1750886415649,[[107660.0,0.55747097],[107650.0,0.49152157],[107640.0,0.51013065],[107630.0,0.74631359],[107620.0,0.6846904]],[[107670.0,0.5141464],[107680.0,0.63562743],[107690.0,0.55941983],[107700.0,1.02623322],[107710.0,0.52510806]]]
["bitfinex","BTCUSD",1750886454568,[[107660.0,0.00404589],[107650.0,0.05],[107640.0,0.04059022],[107630.0,0.58483646],[107620.0,0.7054144]],[[107670.0,1.44346742],[107680.0,0.52266743],[107690.0,0.25257367],[107700.0,1.63452491],[107710.0,0.62152208]]]
["bitfinex","BTCUSD",1750886527773,[[107640.0,1.17884851],[107630.0,0.43226506],[107620.0,0.76211368],[107610.0,1.27050209],[107600.0,1.09214989]],[[107650.0,0.004],[107670.0,0.06264135],[107680.0,0.50118656],[107690.0,0.56766603],[107700.0,0.85824046]]]
["bitfinex","BTCUSD",1750886573088,[[107640.0,1.83829974],[107630.0,0.70972706],[107620.0,0.81595957],[107610.0,0.88040209],[107600.0,1.10204779]],[[107650.0,0.004],[107660.0,0.0314],[107670.0,0.01176694],[107680.0,0.21399609],[107690.0,0.52771849]]]
["bitfinex","BTCUSD",1750886634025,[[107640.0,0.0504304],[107620.0,0.41569441],[107610.0,0.56677733],[107600.0,0.72665512],[107590.0,0.7759209]],[[107650.0,1.01729072],[107660.0,0.48203851],[107670.0,0.24419748],[107680.0,0.56440342],[107690.0,0.22478374]]]
["bitfinex","BTCUSD",1750886647450,[[107640.0,0.0354304],[107620.0,0.41557528],[107610.0,0.59827733],[107600.0,0.49905512],[107590.0,0.9715209]],[[107650.0,1.01733072],[107660.0,0.50992651],[107670.0,0.24408458],[107680.0,1.1181655],[107690.0,0.425174]]]
["bitfinex","BTCUSD",1750886717332,[[107620.0,1.00032587],[107610.0,0.20442537],[107600.0,0.87899795],[107590.0,0.70304833],[107580.0,0.72347531]],[[107630.0,0.00444625],[107640.0,0.04644937],[107650.0,0.52790171],[107660.0,0.79339172],[107670.0,0.24012414]]]
["bitfinex","BTCUSD",1750886733373,[[107620.0,0.0394304],[107610.0,0.15636],[107600.0,0.27672757],[107590.0,0.74131756],[107580.0,0.26576831]],[[107630.0,1.00339901],[107640.0,0.18580533],[107650.0,0.37223171],[107660.0,0.26515255],[107670.0,0.78461315]]]
["bitfinex","BTCUSD",1750886789402,[[107640.0,0.0414304],[107630.0,0.20440346],[107620.0,0.63964829],[107610.0,0.27004349],[107600.0,0.71028237]],[[107650.0,0.63086087],[107660.0,0.21030995],[107670.0,0.75416024],[107680.0,0.6394629],[107690.0,0.21600906]]]
["bitfinex","BTCUSD",1750886820842,[[107670.0,0.04451572],[107650.0,0.15516],[107640.0,0.20738337],[107630.0,0.68448896],[107620.0,0.2694512]],[[107680.0,0.65971777],[107690.0,0.34327881],[107700.0,0.18614179],[107710.0,0.58410512],[107720.0,1.17657024]]]
["bitfinex","BTCUSD",1750886894628,[[107620.0,0.00488307],[107600.0,0.002],[107590.0,0.11032346],[107580.0,0.0022],[107570.0,0.27011412]],[[107630.0,1.29877657],[107640.0,0.89487923],[107650.0,0.25654369],[107660.0,0.18577001],[107670.0,0.31342127]]]
["bitfinex","BTCUSD",1750886927429,[[107620.0,0.00488307],[107600.0,0.0374304],[107590.0,0.07489306],[107580.0,0.24709232],[107570.0,0.6917233]],[[107630.0,1.45370793],[107640.0,0.68149555],[107650.0,0.56789927],[107660.0,0.34280299],[107670.0,0.4877684]]]
["bitfinex","BTCUSD",1750886986825,[[107580.0,0.00328531],[107570.0,0.0002],[107560.0,0.0694304],[107550.0,0.07469306],[107540.0,0.29914587]],[[107590.0,2.0967054],[107600.0,0.82007023],[107610.0,0.5178018],[107620.0,1.24636885],[107630.0,0.42701438]]]
["bitfinex","BTCUSD",1750886998938,[[107570.0,0.05669762],[107560.0,0.0022],[107550.0,0.70173974],[107540.0,0.19747471],[107530.0,0.26086126]],[[107580.0,1.18289218],[107590.0,0.18589088],[107600.0,0.90153121],[107610.0,0.8092484],[107620.0,0.33882634]]]
["bitfinex","BTCUSD",1750887081878,[[107520.0,0.06526135],[107510.0,0.2973295],[107500.0,0.53108992],[107490.0,0.37738767],[107480.0,0.8841549]],[[107530.0,0.71809576],[107540.0,0.52556766],[107550.0,0.67585849],[107560.0,0.75864427],[107570.0,0.35356693]]]
["bitfinex","BTCUSD",1750887101328,[[107520.0,0.0354304],[107510.0,0.0311],[107500.0,0.54973785],[107490.0,0.36823191],[107480.0,0.90288929]],[[107530.0,1.05797576],[107540.0,0.52556766],[107550.0,0.35235849],[107560.0,0.74324427],[107570.0,0.35356693]]]
["bitfinex","BTCUSD",1750887167364,[[107510.0,0.0356304],[107500.0,0.0200544],[107490.0,0.43596876],[107480.0,0.52242477],[107470.0,0.27046505]],[[107520.0,1.50977138],[107530.0,0.24244864],[107540.0,1.24678389],[107550.0,0.2530814],[107560.0,1.21598256]]]
["bitfinex","BTCUSD",1750887216051,[[107510.0,0.0356304],[107500.0,0.0200544],[107490.0,0.13863926],[107480.0,0.52242533],[107470.0,0.26094386]],[[107520.0,1.50920919],[107530.0,0.24244864],[107540.0,1.30238583],[107550.0,0.24747946],[107560.0,1.16598256]]]
["bitfinex","BTCUSD",1750887287402,[[107560.0,0.98579364],[107550.0,0.40454],[107540.0,0.45375931],[107530.0,0.76521296],[107520.0,0.84464498]],[[107570.0,0.0034],[107580.0,0.02828457],[107590.0,0.35210542],[107600.0,0.56592169],[107610.0,0.66365956]]]
["bitfinex","BTCUSD",1750887330677,[[107550.0,0.03248215],[107530.0,0.07701799],[107520.0,0.65646895],[107510.0,0.26092181],[107500.0,0.71089615]],[[107560.0,0.82248506],[107570.0,0.21623444],[107580.0,0.18630929],[107590.0,0.26675609],[107600.0,1.02255314]]]
["bitfinex","BTCUSD",1750887368754,[[107600.0,0.5381778],[107590.0,0.26421591],[107580.0,0.92602278],[107570.0,0.33423899],[107560.0,0.80043067]],[[107610.0,0.0034],[107620.0,0.04387498],[107630.0,0.54452403],[107640.0,0.89202913],[107650.0,0.27219793]]]
["bitfinex","BTCUSD",1750887428595,[[107590.0,0.00204625],[107580.0,0.0306359],[107570.0,0.07469306],[107560.0,0.002],[107550.0,0.3043461]],[[107600.0,1.79443742],[107610.0,0.67475633],[107620.0,0.29368113],[107630.0,0.53759715],[107640.0,0.71103434]]]
["bitfinex","BTCUSD",1750887465688,[[107560.0,0.0306359],[107550.0,0.0002],[107540.0,0.0186],[107530.0,0.32375761],[104260.0,0.00868405]],[[107570.0,0.86779689],[107580.0,0.61993493],[107590.0,0.67479088],[107600.0,0.6576931],[107610.0,0.28689988]]]
["bitfinex","BTCUSD",1750887558426,[[107560.0,0.072992],[107550.0,0.0002],[107540.0,0.50363587],[107530.0,0.26760932],[107520.0,1.00019259]],[[107570.0,0.5357344],[107580.0,0.48291281],[107590.0,0.18789351],[107600.0,1.0176581],[107610.0,0.19721676]]]
["bitfinex","BTCUSD",1750887577620,[[107560.0,1.53432172],[107550.0,0.4088687],[107540.0,0.7067659],[107530.0,0.86878717],[107520.0,0.63708898]],[[107570.0,0.002454],[107580.0,0.00012592],[107590.0,0.01129385],[107600.0,0.64244337],[107610.0,0.21221156]]]
["bitfinex","BTCUSD",1750887623547,[[107550.0,0.0278359],[107540.0,0.0022],[107530.0,0.08419279],[107520.0,0.22512932],[107510.0,0.29095965]],[[107560.0,1.21147566],[107570.0,0.70774779],[107580.0,0.22848529],[107590.0,0.67679153],[107600.0,0.74623411]]]
["bitfinex","BTCUSD",1750887697352,[[107490.0,0.10749926],[107480.0,0.002],[107470.0,0.10132896],[107460.0,0.0332],[107450.0,0.29820348]],[[107500.0,1.43739448],[107510.0,0.38699865],[107520.0,1.21329413],[107530.0,0.2241714],[107540.0,0.53631806]]]
["bitfinex","BTCUSD",1750887752236,[[107490.0,0.13513516],[107480.0,0.002],[107470.0,0.20109564],[107460.0,0.24093543],[107450.0,0.83689245]],[[107500.0,1.34421084],[107510.0,0.1860292],[107520.0,1.1398573],[107530.0,0.41084816],[107540.0,0.26465126]]]
["bitfinex","BTCUSD",1750887815695,[[107520.0,0.49065021],[107510.0,0.51458017],[107500.0,0.77774411],[107490.0,0.61070998],[107480.0,0.98514703]],[[107530.0,0.03902609],[107540.0,0.54335616],[107550.0,0.74942651],[107560.0,0.48305826],[107570.0,0.21676768]]]
["bitfinex","BTCUSD",1750887872468,[[107490.0,0.13413516],[107480.0,0.002],[107470.0,0.29821038],[107460.0,0.2130199],[107450.0,0.86754598]],[[107500.0,1.21957056],[107510.0,0.18604471],[107520.0,0.60869395],[107530.0,0.39363607],[107540.0,0.78550496]]]
["bitfinex","BTCUSD",1750887901635,[[107490.0,0.13513516],[107480.0,0.002],[107470.0,0.39187326],[107460.0,0.2046149],[107450.0,0.73833492]],[[107500.0,1.15239056],[107510.0,0.2413049],[107520.0,0.73450697],[107530.0,0.67702341],[107540.0,0.33345465]]]
["bitfinex","BTCUSD",1750887980113,[[107490.0,0.4874121],[107480.0,0.67487148],[107470.0,0.30050685],[107460.0,0.7134887],[107450.0,0.70097653]],[[107500.0,0.50390278],[107510.0,0.22554987],[107520.0,1.00664439],[107530.0,0.20266508],[107540.0,0.52035275]]]
["bitfinex","BTCUSD",1750888058664,[[107490.0,0.46621468],[107480.0,0.69676821],[107470.0,0.32842785],[107460.0,0.80010755],[107450.0,0.76551983]],[[107500.0,0.33641774],[107510.0,0.18602984],[107520.0,0.85456439],[107530.0,0.40720523],[107540.0,0.49270927]]]
["bitfinex","BTCUSD",1750888155607,[[107520.0,0.54140712],[107510.0,0.54091294],[107500.0,0.69288218],[107490.0,0.85220785],[107480.0,1.05845221]],[[107530.0,0.02272697],[107540.0,0.51572944],[107550.0,0.53764071],[107560.0,0.6626812],[107570.0,0.47914026]]]
["bitfinex","BTCUSD",1750888173794,[[107520.0,0.0296359],[107510.0,0.19532776],[107500.0,0.52057112],[107490.0,0.59101613],[107480.0,0.73637021]],[[107530.0,0.86917485],[107540.0,0.70166844],[107550.0,0.19764071],[107560.0,0.49783005],[107570.0,0.49099102]]]
["bitfinex","BTCUSD",1750888285865,[[107520.0,0.0286359],[107510.0,0.25503066],[107500.0,0.49256972],[107490.0,0.56836464],[107480.0,0.90885021]],[[107530.0,1.02873521],[107540.0,0.55544944],[107550.0,0.22555871],[107560.0,1.31437671],[107570.0,0.50012511]]]
["bitfinex","BTCUSD",1750888349154,[[107500.0,0.0585359],[107490.0,0.38686231],[107480.0,0.20668721],[107470.0,0.75383865],[107460.0,0.73950866]],[[107510.0,0.64462228],[107520.0,0.8557637],[107530.0,0.41376212],[107540.0,0.48322944],[107550.0,0.26210812]]]
["bitfinex","BTCUSD",1750888427738,[[107490.0,0.10849926],[107480.0,0.0327],[107470.0,0.10152896],[107460.0,0.21623006],[107450.0,0.55821349]],[[107500.0,1.54208566],[107510.0,0.80813753],[107520.0,1.9546399],[107530.0,0.47081766],[107540.0,0.25980898]]]
["bitfinex","BTCUSD",1750888471100,[[107490.0,0.12349926],[107480.0,0.0185],[107470.0,0.10152896],[107460.0,0.0022],[107450.0,0.59550217]],[[107500.0,1.58406836],[107510.0,0.27189036],[107520.0,1.61105697],[107530.0,0.38601341],[107540.0,1.15156438]]]
["bitfinex","BTCUSD",1750888560126,[[107490.0,0.03401426],[107480.0,0.0336],[107470.0,0.10152896],[107460.0,0.19762111],[107450.0,0.58619448]],[[107500.0,1.48559916],[107510.0,0.49600277],[107520.0,0.89902188],[107530.0,0.48927547],[107540.0,1.07773304]]]
["bitfinex","BTCUSD",1750888623365,[[107490.0,0.03401426],[107480.0,0.0332],[107470.0,0.07489306],[107460.0,0.2162319],[107450.0,0.576888]],[[107500.0,1.80583926],[107510.0,0.98504249],[107520.0,1.47016138],[107530.0,0.39142547],[107540.0,0.28388764]]]
["bitfinex","BTCUSD",1750888732135,[[107490.0,0.06631426],[107480.0,0.0286359],[107470.0,0.21421115],[107460.0,0.56956193],[107450.0,0.18633123]],[[107500.0,1.4697645],[107510.0,0.92583753],[107520.0,0.53444755],[107530.0,0.36250189],[107540.0,1.22893786]]]
["bitfinex","BTCUSD",1750888743730,[[107490.0,0.29762026],[107480.0,0.49463452],[107470.0,0.37653666],[107460.0,0.71025675],[107450.0,0.28633123]],[[107500.0,0.55795312],[107510.0,0.483281],[107520.0,0.6624277],[107530.0,0.27720341],[107540.0,0.52927029]]]
["bitfinex","BTCUSD",1750888784142,[[107560.0,0.57844052],[107550.0,0.65733225],[107540.0,0.36838683],[107530.0,0.74976657],[107520.0,0.92593169]],[[107570.0,0.05945761],[107580.0,0.10249571],[107590.0,0.68189263],[107600.0,0.30378825],[107610.0,0.77337592]]]
["bitfinex","BTCUSD",1750888828420,[[107520.0,0.00408611],[107510.0,0.0002],[107500.0,0.0286359],[107490.0,0.11003311],[107480.0,0.21589171]],[[107530.0,1.35031533],[107540.0,0.27868387],[107550.0,0.37406494],[107560.0,0.60829971],[107570.0,0.33783421]]]
["bitfinex","BTCUSD",1750888880177,[[107520.0,0.00308611],[107510.0,0.0002],[107500.0,0.0336],[107490.0,0.13434322],[107480.0,0.20668353]],[[107530.0,2.32484715],[107540.0,1.35208532],[107550.0,0.27831564],[107560.0,0.61307881],[107570.0,0.29005407]]]
["bitfinex","BTCUSD",1750888914121,[[107490.0,0.00364328],[107480.0,0.002],[107470.0,0.0323],[107460.0,0.10352896],[107450.0,0.0002]],[[107500.0,1.67904012],[107510.0,0.79976325],[107520.0,0.80000672],[107530.0,0.27239207],[107540.0,0.56013231]]]
["bitfinex","BTCUSD",1750888963582,[[107420.0,0.0296359],[107410.0,0.1861867],[107400.0,0.22330433],[107390.0,0.23925938],[107380.0,0.5882536]],[[107430.0,0.60285937],[107440.0,0.18615084],[107450.0,0.52816026],[107460.0,0.39654983],[107470.0,0.52814476]]]
["bitfinex","BTCUSD",1750888987843,[[107440.0,0.49876967],[107430.0,0.58288055],[107420.0,0.55572591],[107410.0,0.89064098],[107400.0,0.80342993]],[[107450.0,0.00508604],[107460.0,0.05292157],[107470.0,1.06467366],[107480.0,0.48133118],[107490.0,0.22470335]]]
["bitfinex","BTCUSD",1750889046683,[[107440.0,0.35251667],[107430.0,0.71522706],[107420.0,0.41087812],[107410.0,1.13577682],[107400.0,0.82070724]],[[107450.0,0.06360417],[107460.0,0.55851025],[107470.0,0.75495378],[107480.0,0.55833211],[107490.0,0.18806385]]]
["bitfinex","BTCUSD",1750889060561,[[107440.0,0.0286359],[107430.0,0.22339888],[107420.0,0.62356548],[107410.0,0.35776098],[107400.0,1.41931334]],[[107450.0,1.07886648],[107460.0,0.24277004],[107470.0,0.23029878],[107480.0,0.79615296],[107490.0,0.70466183]]]
["bitfinex","BTCUSD",1750889134550,[[107360.0,0.0278359],[107350.0,0.21445071],[107340.0,0.34676348],[107330.0,0.6754547],[107320.0,0.52742666]],[[107370.0,1.09129862],[107380.0,0.22845442],[107390.0,0.21619351],[107400.0,0.59101309],[107410.0,0.9219065]]]
["bitfinex","BTCUSD",1750889138664,[[107360.0,0.0278359],[107350.0,0.22376569],[107340.0,0.34676348],[107330.0,0.6754547],[107320.0,0.33182666]],[[107370.0,1.09129862],[107380.0,0.22845442],[107390.0,0.21619351],[107400.0,0.59101309],[107410.0,0.4330065]]]
["bitfinex","BTCUSD",1750889219348,[[107360.0,1.56291971],[107350.0,0.54010896],[107340.0,0.60235359],[107330.0,1.10676734],[107320.0,0.81578588]],[[107370.0,0.00208591],[107380.0,0.0302],[107390.0,0.01131107],[107400.0,0.21415218],[107410.0,0.91683956]]]
["bitfinex","BTCUSD",1750889238399,[[107360.0,1.34808863],[107350.0,0.52440896],[107340.0,0.77469541],[107330.0,1.42809734],[107320.0,0.99551398]],[[107370.0,0.03358591],[107390.0,0.01131107],[107400.0,0.4694246],[107410.0,0.5541522],[107420.0,0.52260404]]]
["bitfinex","BTCUSD",1750889300724,[[107380.0,2.21974981],[107370.0,0.33282504],[107360.0,1.35206582],[107350.0,0.80684228],[107340.0,0.23194359]],[[107390.0,0.03428617],[107420.0,0.0004],[107430.0,0.63450335],[107440.0,0.47811403],[107450.0,0.97012742]]]
["bitfinex","BTCUSD",1750889334660,[[107410.0,1.2871228],[107400.0,1.01320462],[107390.0,0.29323607],[107380.0,0.75619936],[107370.0,0.696756]],[[107420.0,0.03518617],[107430.0,0.002],[107440.0,0.0004],[107450.0,0.39269846],[107460.0,0.18651642]]]
["bitfinex","BTCUSD",1750889403356,[[107420.0,0.72930654],[107410.0,0.62514108],[107400.0,0.9052231],[107390.0,0.69988791],[107380.0,1.05999936]],[[107430.0,0.02],[107440.0,0.0156],[107450.0,0.02991839],[107460.0,0.22375948],[107470.0,0.57965201]]]
["bitfinex","BTCUSD",1750889466288,[[107400.0,0.0280983],[107390.0,0.36981227],[107380.0,0.20487838],[107370.0,0.186456],[107360.0,0.32977704]],[[107410.0,0.58952147],[107420.0,0.34180076],[107430.0,0.35321859],[107440.0,0.18655042],[107450.0,0.51245759]]]
["bitfinex","BTCUSD",1750889498883,[[107400.0,0.0014624],[107390.0,0.0266359],[107380.0,0.21419114],[107370.0,0.39290186],[107360.0,0.62625231]],[[107410.0,1.01456203],[107420.0,0.39273706],[107430.0,0.28072573],[107440.0,0.62838061],[107450.0,0.5715978]]]
["bitfinex","BTCUSD",1750889517960,[[107400.0,0.0280983],[107390.0,0.22135973],[107380.0,0.28685825],[107370.0,0.54952613],[107360.0,0.26318218]],[[107410.0,1.15205253],[107420.0,0.26491308],[107430.0,0.21611573],[107440.0,0.54962055],[107450.0,0.56392908]]]
["bitfinex","BTCUSD",1750889584740,[[107430.0,2.2051434],[107420.0,0.55670218],[107410.0,0.68623356],[107400.0,0.65144532],[107390.0,0.18623572]],[[107440.0,0.0024],[107450.0,0.002],[107460.0,0.0315],[107470.0,0.0024],[107480.0,0.21439302]]]
["bitfinex","BTCUSD",1750889600049,[[107430.0,0.91661117],[107420.0,0.46548863],[107410.0,1.04493468],[107400.0,0.84174532],[107390.0,0.33623572]],[[107440.0,0.0312],[107450.0,0.01130587],[107460.0,0.2049335],[107470.0,0.57950333],[107480.0,0.18648181]]]
["bitfinex","BTCUSD",1750889672680,[[107430.0,0.75705736],[107420.0,0.49728461],[107410.0,0.9432556],[107400.0,0.58296423],[107390.0,0.63736121]],[[107440.0,0.05025382],[107450.0,0.45247961],[107460.0,0.44155576],[107470.0,0.19797792],[107480.0,1.00493636]]]
["bitfinex","BTCUSD",1750889711587,[[107430.0,0.75705736],[107420.0,0.54281961],[107410.0,1.0955206],[107400.0,0.61841474],[107390.0,0.58736121]],[[107440.0,0.03144],[107450.0,0.02991917],[107460.0,0.4415567],[107470.0,0.22591292],[107480.0,0.97652136]]]
["bitfinex","BTCUSD",1750889780920,[[107400.0,0.0310983],[107390.0,0.61381728],[107380.0,0.58858638],[107370.0,0.19565551],[107360.0,0.5460945]],[[107410.0,1.09799184],[107420.0,0.44322461],[107430.0,0.1955185],[107440.0,0.97120995],[107450.0,0.30388825]]]
["bitfinex","BTCUSD",1750889814319,[[107400.0,0.0034624],[107380.0,0.07489306],[107370.0,0.0581359],[107360.0,0.54608677],[107350.0,0.34012735]],[[107410.0,1.59224603],[107420.0,1.02181829],[107430.0,0.28244914],[107440.0,1.05773899],[107450.0,0.485395]]]
["bitfinex","BTCUSD",1750889876337,[[107430.0,0.54118524],[107420.0,0.54902676],[107410.0,0.26086475],[107400.0,0.9116805],[107390.0,0.50709334]],[[107440.0,0.03336107],[107450.0,0.56895592],[107460.0,0.64576259],[107470.0,0.34182068],[107490.0,0.31916428]]]
["bitfinex","BTCUSD",1750889956752,[[107430.0,1.4636069],[107420.0,0.47282499],[107410.0,0.80071972],[107400.0,1.27010244],[107390.0,0.23870817]],[[107440.0,0.00144],[107450.0,0.0335],[107460.0,0.02831553],[107470.0,0.45275916],[107480.0,0.44516414]]]
["bitfinex","BTCUSD",1750889995874,[[107430.0,0.82665099],[107420.0,0.46905899],[107410.0,1.20940128],[107400.0,0.71833094],[107390.0,0.22353513]],[[107440.0,0.03394],[107450.0,0.03922426],[107460.0,0.45077769],[107470.0,0.21643258],[107480.0,0.48124014]]]
["bitfinex","BTCUSD",1750890093556,[[107430.0,0.23442031],[107420.0,0.72738372],[107410.0,0.22565169],[107400.0,0.51833094],[107390.0,1.03477635]],[[107440.0,0.45674615],[107450.0,0.23207263],[107460.0,0.66039498],[107470.0,0.52849858],[107480.0,1.01853381]]]
["bitfinex","BTCUSD",1750890119206,[[107430.0,0.26234468],[107420.0,0.62476499],[107410.0,0.22565169],[107400.0,0.51833094],[107390.0,1.03477642]],[[107440.0,0.46605349],[107450.0,0.35513363],[107460.0,0.53629498],[107470.0,0.52849858],[107480.0,1.11652118]]]
["bitfinex","BTCUSD",1750890214705,[[107390.0,0.0020063],[107380.0,0.0312],[107370.0,0.21441064],[107360.0,0.77771139],[107350.0,0.59521726]],[[107400.0,1.08391818],[107410.0,0.25377729],[107420.0,0.18618506],[107430.0,0.75907327],[107440.0,0.96373751]]]
["bitfinex","BTCUSD",1750890228700,[[107380.0,0.0012],[107370.0,0.0002],[107360.0,0.29881727],[107350.0,0.58359219],[107340.0,0.26316741]],[[107390.0,1.33366505],[107400.0,0.58222868],[107410.0,0.80497374],[107420.0,0.27327537],[107430.0,0.29809483]]]
["bitfinex","BTCUSD",1750890254005,[[107380.0,0.0012],[107370.0,0.0331063],[107360.0,0.63556338],[107350.0,0.36242015],[107340.0,0.45228741]],[[107390.0,1.11500962],[107400.0,0.24587373],[107410.0,0.67556529],[107420.0,0.34898297],[107430.0,0.31263568]]]
["bitfinex","BTCUSD",1750890312739,[[107400.0,0.001],[107390.0,0.0020063],[107380.0,0.31277109],[107370.0,0.18647103],[107360.0,0.45510216]],[[107410.0,1.23931288],[107420.0,0.18618506],[107430.0,0.19750036],[107440.0,1.24351721],[107450.0,0.24383395]]]
["bitfinex","BTCUSD",1750890380838,[[107380.0,0.23227344],[107370.0,0.58680896],[107360.0,0.34012856],[107350.0,0.24024359],[107340.0,0.83672386]],[[107390.0,0.53654883],[107400.0,0.72903348],[107410.0,0.25636529],[107420.0,0.18618506],[107430.0,0.8121898]]]
["bitfinex","BTCUSD",1750890420062,[[107390.0,0.3063685],[107380.0,0.62563638],[107370.0,0.22567053],[107360.0,0.91406358],[107350.0,0.76899159]],[[107400.0,0.03824255],[107410.0,0.82265845],[107420.0,0.44146702],[107430.0,0.90518736],[107440.0,0.72068851]]]
["bitfinex","BTCUSD",1750890492713,[[107380.0,0.0042],[107370.0,0.0022063],[107360.0,0.25734532],[107350.0,0.4417847],[107340.0,0.72859467]],[[107390.0,0.97385071],[107400.0,0.50861569],[107410.0,0.18666637],[107420.0,0.51733435],[107430.0,0.84366698]]]
["bitfinex","BTCUSD",1750890505261,[[107380.0,0.0012],[107370.0,0.0002],[107360.0,0.07689306],[107350.0,0.23052808],[107340.0,0.64518773]],[[107390.0,1.31838496],[107400.0,0.63671498],[107410.0,0.97688],[107420.0,0.27891083],[107430.0,0.27168098]]]
["bitfinex","BTCUSD",1750890591096,[[107380.0,0.0042063],[107370.0,0.0002],[107360.0,0.25784433],[107350.0,0.70145966],[107340.0,0.49849528]],[[107390.0,1.08390212],[107400.0,0.2255832],[107410.0,0.21461837],[107420.0,0.18618506],[107430.0,1.0871992]]]
["bitfinex","BTCUSD",1750890605081,[[107360.0,0.24087043],[107350.0,0.55909428],[107340.0,0.30289528],[107310.0,2.70623286],[107270.0,0.0234804]],[[107370.0,0.35800084],[107380.0,0.22545442],[107390.0,1.01941213],[107400.0,0.2141782],[107410.0,0.67510348]]]
["bitfinex","BTCUSD",1750890703319,[[107360.0,0.002],[107350.0,0.0002],[107340.0,0.32416315],[107330.0,0.71283327],[107320.0,0.69917667]],[[107370.0,1.01365193],[107380.0,0.49698639],[107390.0,0.18823707],[107400.0,0.82991938],[107410.0,0.25637979]]]
["bitfinex","BTCUSD",1750890716799,[[107360.0,0.002],[107350.0,0.0002],[107340.0,0.34149584],[107330.0,0.53688661],[107320.0,0.54419572]],[[107370.0,1.48785863],[107380.0,0.46902539],[107390.0,0.3305519],[107400.0,1.21292918],[107410.0,0.24183894]]]
["bitfinex","BTCUSD",1750890784628,[[107360.0,0.0334],[107350.0,0.0002],[107340.0,0.5651869],[107330.0,0.28149472],[107320.0,0.54992438]],[[107370.0,0.98293193],[107380.0,1.01748539],[107390.0,0.43954623],[107400.0,0.63434086],[107410.0,0.20074433]]]
["bitfinex","BTCUSD",1750890817255,[[107350.0,0.0042],[107340.0,0.0022],[107330.0,0.0952],[107320.0,0.12293206],[107310.0,0.19589216]],[[107360.0,1.73659886],[107370.0,0.47349046],[107380.0,1.60365278],[107390.0,0.51305685],[107400.0,0.60115043]]]
["bitfinex","BTCUSD",1750890879728,[[107350.0,0.0022],[107340.0,0.0022],[107330.0,0.0952],[107320.0,0.12393206],[107310.0,0.0002]],[[107360.0,3.14527691],[107370.0,0.28882581],[107380.0,0.4371535],[107390.0,0.39597904],[107400.0,0.72414043]]]
["bitfinex","BTCUSD",1750890909268,[[107280.0,0.71708534],[107270.0,0.18644407],[107260.0,0.59385235],[107250.0,0.62097489],[107240.0,1.11679399]],[[107290.0,0.17366179],[107300.0,0.4908404],[107310.0,0.21438144],[107320.0,1.03385662],[107330.0,0.67727592]]]
["bitfinex","BTCUSD",1750890968588,[[107310.0,0.003],[107290.0,0.20505097],[107280.0,0.58404124],[107270.0,0.18644407],[107260.0,0.93026055]],[[107320.0,1.39670409],[107330.0,0.18834304],[107340.0,0.93097169],[107350.0,0.36773518],[107360.0,1.03144563]]]
["bitfinex","BTCUSD",1750890984153,[[107310.0,0.003],[107290.0,0.2471702],[107280.0,0.55234107],[107270.0,0.18644407],[107260.0,0.73470055]],[[107320.0,1.51422135],[107330.0,0.18834304],[107340.0,1.04581082],[107350.0,0.30853151],[107360.0,1.04999079]]]
["bitfinex","BTCUSD",1750891073552,[[107320.0,0.35976013],[107310.0,0.21867592],[107300.0,0.58907351],[107290.0,0.89627721],[107280.0,1.03243574]],[[107330.0,0.06848328],[107340.0,0.56550887],[107350.0,0.56750802],[107360.0,0.7388065],[107370.0,0.70563627]]]
["bitfinex","BTCUSD",1750891093292,[[107320.0,0.21739823],[107310.0,0.3887522],[107300.0,0.48119631],[107290.0,0.89627721],[107280.0,0.85999318]],[[107330.0,0.46384704],[107340.0,0.45813167],[107350.0,0.71914802],[107360.0,0.4790493],[107370.0,0.67769992]]]
["bitfinex","BTCUSD",1750891168653,[[107340.0,0.9265873],[107330.0,0.23291543],[107320.0,1.33203972],[107310.0,0.83694974],[107300.0,0.40762544]],[[107350.0,0.0342],[107360.0,0.01862751],[107370.0,0.2166134],[107380.0,0.57785219],[107390.0,0.52823829]]]
["bitfinex","BTCUSD",1750891204543,[[107320.0,0.30749512],[107310.0,0.74358351],[107300.0,0.71606937],[107290.0,0.19569856],[107280.0,0.9753198]],[[107330.0,0.06004986],[107340.0,0.19571012],[107350.0,0.77007179],[107360.0,0.21411663],[107370.0,0.5286736]]]
["bitfinex","BTCUSD",1750891279496,[[107310.0,0.00108617],[107300.0,0.20703238],[107290.0,0.22005007],[107280.0,0.74097198],[107270.0,0.34774158]],[[107320.0,1.10116205],[107330.0,0.22842513],[107340.0,0.19571012],[107350.0,0.26616194],[107360.0,1.5089724]]]
["bitfinex","BTCUSD",1750891309216,[[107300.0,0.00308591],[107280.0,0.41212137],[107270.0,0.20528835],[107260.0,0.5189483],[107250.0,0.19784431]],[[107310.0,1.40012182],[107320.0,0.44206276],[107330.0,0.5378006],[107340.0,1.59348025],[107350.0,0.21389669]]]
["bitfinex","BTCUSD",1750891371747,[[107300.0,0.00408591],[107280.0,0.10095839],[107270.0,0.0313],[107260.0,0.29121263],[107250.0,0.45386302]],[[107310.0,1.70558069],[107320.0,1.10304238],[107330.0,1.00467757],[107340.0,0.32312911],[107350.0,0.35845458]]]
["bitfinex","BTCUSD",1750891434227,[[107260.0,0.9024125],[107250.0,0.64246703],[107240.0,1.27023087],[107230.0,0.57386379],[107220.0,0.90718555]],[[107270.0,0.00213853],[107300.0,0.06917682],[107310.0,0.32507265],[107320.0,1.10993304],[107330.0,0.2163043]]]
["bitfinex","BTCUSD",1750891473364,[[107260.0,2.30886449],[107250.0,1.31640703],[107240.0,1.0537858],[107230.0,0.27995294],[107220.0,0.4778695]],[[107270.0,0.00213853],[107290.0,0.0162],[107300.0,0.0165],[107310.0,0.35776314],[107320.0,0.81979215]]]
["bitfinex","BTCUSD",1750891539659,[[107270.0,0.33357659],[107260.0,0.46292636],[107250.0,0.59587715],[107240.0,0.68604135],[107230.0,0.86176294]],[[107280.0,0.30930464],[107290.0,0.21437205],[107300.0,0.48139725],[107310.0,0.28837658],[107320.0,0.96221829]]]
["bitfinex","BTCUSD",1750891553522,[[107270.0,0.00246203],[107260.0,0.00205545],[107250.0,0.23527801],[107240.0,0.18849638],[107230.0,0.78971302]],[[107280.0,1.29080908],[107290.0,0.18641108],[107300.0,0.48139725],[107310.0,0.89181743],[107320.0,1.27677855]]]
["bitfinex","BTCUSD",1750891584237,[[107260.0,0.34708865],[107250.0,0.21862931],[107240.0,0.55260034],[107230.0,0.7859728],[107220.0,0.88038046]],[[107270.0,0.74151748],[107280.0,0.25398105],[107290.0,0.22713178],[107300.0,0.53771911],[107310.0,0.80521289]]]
["bitfinex","BTCUSD",1750891662337,[[107260.0,0.00428454],[107250.0,0.00218],[107240.0,0.2294214],[107230.0,0.21464709],[107220.0,0.44466636]],[[107270.0,1.40497352],[107280.0,0.69446695],[107290.0,0.30156902],[107300.0,1.08379586],[107310.0,0.36281984]]]
["bitfinex","BTCUSD",1750891699891,[[107260.0,0.00428454],[107250.0,0.00218],[107240.0,0.002],[107230.0,0.23622608],[107220.0,0.47264429]],[[107270.0,1.36621043],[107280.0,0.73358695],[107290.0,0.79046902],[107300.0,1.38379586],[107310.0,0.39352143]]]
["bitfinex","BTCUSD",1750891753688,[[107250.0,0.00318],[107240.0,0.002],[107230.0,0.00016066],[107220.0,0.22941864],[107210.0,0.57048165]],[[107260.0,1.43305362],[107270.0,0.21438172],[107280.0,0.7462377],[107290.0,0.34424352],[107300.0,1.86471562]]]
["bitfinex","BTCUSD",1750891815413,[[107250.0,0.00318],[107240.0,0.002],[107230.0,0.03226066],[107220.0,0.23542221],[107210.0,0.45903059]],[[107260.0,1.72009454],[107270.0,0.25156915],[107280.0,1.85136129],[107290.0,0.26285434],[107300.0,0.62650392]]]
["bitfinex","BTCUSD",1750891854944,[[107250.0,0.00318],[107240.0,0.0327],[107230.0,0.00016066],[107220.0,0.23542411],[107210.0,0.45903059]],[[107260.0,1.57317004],[107270.0,0.25376704],[107280.0,2.15136129],[107290.0,0.29355593],[107300.0,0.28857894]]]
["bitfinex","BTCUSD",1750891914982,[[107250.0,0.24050784],[107240.0,0.20714576],[107230.0,0.3389556],[107220.0,0.48439468],[107210.0,0.75126705]],[[107260.0,0.97399655],[107270.0,0.24170551],[107280.0,0.51545165],[107290.0,0.21628597],[107300.0,1.56585484]]]
["bitfinex","BTCUSD",1750891947627,[[107250.0,0.18966018],[107240.0,0.23864594],[107230.0,0.5947582],[107220.0,0.47282168],[107210.0,0.67721695]],[[107260.0,1.208095],[107270.0,0.26969251],[107280.0,0.47086365],[107290.0,0.25345249],[107300.0,2.0965233]]]
["bitfinex","BTCUSD",1750892021120,[[107250.0,1.03058578],[107240.0,0.71379909],[107230.0,0.83914962],[107220.0,1.27033468],[107210.0,0.26144205]],[[107260.0,0.002],[107280.0,0.00046325],[107290.0,0.63866235],[107300.0,0.67068527],[107310.0,0.51245658]]]
["bitfinex","BTCUSD",1750892033584,[[107270.0,1.10984216],[107260.0,0.46113481],[107250.0,1.12117803],[107240.0,1.01936009],[107230.0,0.55491762]],[[107280.0,0.00446325],[107290.0,0.002],[107300.0,0.2874426],[107310.0,0.50963525],[107320.0,0.44289677]]]
["bitfinex","BTCUSD",1750892112886,[[107270.0,0.44256627],[107260.0,0.20509186],[107250.0,0.63394278],[107240.0,0.70022009],[107230.0,1.23581847]],[[107280.0,0.74109779],[107290.0,0.34021146],[107300.0,0.47992242],[107310.0,0.6680568],[107320.0,0.98276661]]]
["bitfinex","BTCUSD",1750892127256,[[107270.0,0.006819],[107250.0,0.00218],[107240.0,0.2164718],[107230.0,0.72590848],[107220.0,0.48411468]],[[107280.0,1.67913607],[107290.0,0.18841146],[107300.0,0.99190251],[107310.0,0.44623395],[107320.0,0.78607104]]]
["bitfinex","BTCUSD",1750892202837,[[107270.0,0.006819],[107260.0,0.2237515],[107250.0,0.38198101],[107240.0,0.45388294],[107230.0,0.90606645]],[[107280.0,0.89237648],[107290.0,0.22765146],[107300.0,0.81992242],[107310.0,0.31668168],[107320.0,1.09780802]]]
["bitfinex","BTCUSD",1750892243401,[[107270.0,0.62075771],[107260.0,0.59426243],[107250.0,0.44132976],[107240.0,0.91402379],[107230.0,1.01791119]],[[107280.0,0.00546325],[107290.0,0.44445346],[107300.0,0.82444242],[107310.0,0.2887768],[107320.0,0.6943514]]]
["bitfinex","BTCUSD",1750892322652,[[107270.0,0.74027771],[107260.0,0.47390243],[107250.0,0.64815076],[107240.0,0.81097249],[107230.0,0.92867119]],[[107280.0,0.00546325],[107290.0,0.31740305],[107300.0,0.79194242],[107310.0,0.4795368],[107320.0,0.4986874]]]
["bitfinex","BTCUSD",1750892356191,[[107270.0,0.74007771],[107260.0,0.47390243],[107250.0,0.64807076],[107240.0,0.79640079],[107230.0,0.92867119]],[[107280.0,0.01478387],[107290.0,0.49539411],[107300.0,0.79194242],[107310.0,0.4794568],[107320.0,0.4986874]]]
["bitfinex","BTCUSD",1750892437097,[[107270.0,0.00395834],[107250.0,0.30347618],[107240.0,0.21647062],[107230.0,0.26136866],[107220.0,0.45418475]],[[107280.0,1.48840168],[107290.0,0.25343031],[107300.0,0.85729126],[107310.0,0.41308575],[107320.0,1.04780802]]]
["bitfinex","BTCUSD",1750892456908,[[107270.0,0.00395834],[107250.0,0.10767306],[107240.0,0.48183758],[107230.0,0.26136866],[107220.0,0.45418475]],[[107280.0,1.44573683],[107290.0,0.24426184],[107300.0,0.81091658],[107310.0,0.56115575],[107320.0,0.95489172]]]
["bitfinex","BTCUSD",1750892536209,[[107250.0,0.00318],[107240.0,0.0331],[107230.0,0.07485372],[107220.0,0.47281283],[107210.0,0.26144098]],[[107260.0,1.99217478],[107270.0,0.50649842],[107280.0,0.72464753],[107290.0,0.26272028],[107300.0,1.13765346]]]
["bitfinex","BTCUSD",1750892552187,[[107250.0,0.00267939],[107240.0,0.0331],[107230.0,0.00016066],[107220.0,0.48213919],[107210.0,0.26144098]],[[107260.0,2.05339235],[107270.0,0.4635482],[107280.0,0.72464753],[107290.0,0.26272028],[107300.0,1.13765346]]]
["bitfinex","BTCUSD",1750892617085,[[107160.0,0.09906],[107150.0,0.25478045],[107140.0,0.35695112],[107130.0,0.55120382],[107120.0,0.46087283]],[[107170.0,1.12617173],[107180.0,0.25179085],[107190.0,0.79052727],[107200.0,0.63983487],[107210.0,0.28146606]]]
["bitfinex","BTCUSD",1750892629071,[[107140.0,0.05006325],[107130.0,0.22416871],[107120.0,0.71472017],[107110.0,0.40428962],[107100.0,1.34015261]],[[107150.0,0.21783629],[107160.0,0.70318441],[107170.0,0.72001624],[107180.0,0.18660197],[107190.0,0.74267344]]]
["bitfinex","BTCUSD",1750892677437,[[107100.0,0.72798001],[107090.0,0.34953754],[107080.0,0.7971107],[107070.0,0.87997023],[107060.0,0.6365499]],[[107110.0,0.02113336],[107120.0,0.19604257],[107130.0,0.40357682],[107140.0,0.59232333],[107150.0,0.56592759]]]
["bitfinex","BTCUSD",1750892695782,[[107100.0,0.81802411],[107090.0,0.19413762],[107080.0,1.16165055],[107070.0,0.49869023],[107060.0,0.46328905]],[[107110.0,0.00246211],[107120.0,0.00933462],[107130.0,0.62162187],[107140.0,0.72371164],[107150.0,0.22592759]]]
["bitfinex","BTCUSD",1750892762364,[[107100.0,1.53657954],[107090.0,0.30347477],[107080.0,1.12958481],[107070.0,0.20309023],[107060.0,0.32127905]],[[107110.0,0.03596211],[107130.0,0.02066794],[107140.0,0.55104406],[107150.0,0.18865428],[107210.0,0.47495051]]]
["bitfinex","BTCUSD",1750892821864,[[107140.0,2.27094902],[107130.0,0.914721],[107120.0,0.55437108],[107110.0,0.2117082],[107100.0,0.44809724]],[[107150.0,0.002],[107160.0,0.0004],[107170.0,0.0329],[107180.0,0.0004],[107190.0,0.0024]]]
["bitfinex","BTCUSD",1750892851706,[[107160.0,1.98011713],[107150.0,0.53601833],[107140.0,0.69084164],[107130.0,0.53378324],[107120.0,0.55323255]],[[107170.0,0.0191],[107180.0,0.0169],[107190.0,0.0024],[107210.0,0.39490677],[107220.0,0.22468585]]]
["bitfinex","BTCUSD",1750892864295,[[107160.0,0.77460575],[107150.0,0.84360439],[107140.0,0.97217164],[107130.0,0.31640324],[107120.0,0.57190255]],[[107170.0,0.0335],[107180.0,0.0004],[107190.0,0.40424113],[107200.0,0.19589766],[107210.0,0.21695117]]]
["bitfinex","BTCUSD",1750892944846,[[107160.0,0.93307144],[107150.0,0.42907833],[107140.0,1.4087153],[107130.0,0.2994907],[107120.0,0.55323255]],[[107170.0,0.0351],[107180.0,0.0004],[107190.0,0.0024],[107200.0,0.38318164],[107210.0,0.54760926]]]
["bitfinex","BTCUSD",1750892958902,[[107160.0,1.84659144],[107150.0,0.52907833],[107140.0,0.5468113],[107130.0,0.77040552],[107120.0,0.55323255]],[[107170.0,0.0345],[107180.0,0.0004],[107190.0,0.36692606],[107200.0,0.03731123],[107210.0,0.18895016]]]
["bitfinex","BTCUSD",1750893032336,[[107160.0,1.64423412],[107150.0,0.25531833],[107140.0,1.27569567],[107130.0,0.77039552],[107120.0,1.0804096]],[[107170.0,0.036],[107180.0,0.0004],[107190.0,0.25858437],[107200.0,0.2841683],[107210.0,0.18895063]]]
["bitfinex","BTCUSD",1750893101983,[[107160.0,0.48377445],[107150.0,0.21845422],[107140.0,0.53698782],[107130.0,0.4569663],[107120.0,1.41331212]],[[107170.0,0.34498459],[107180.0,0.45281772],[107190.0,0.779441],[107200.0,0.44289932],[107210.0,0.21686303]]]
["bitfinex","BTCUSD",1750893137722,[[107160.0,0.32993445],[107150.0,0.21925422],[107140.0,0.53710782],[107130.0,0.47155252],[107120.0,1.41331212]],[[107170.0,0.33485371],[107180.0,0.45266417],[107190.0,0.76021743],[107200.0,0.44289932],[107210.0,0.21692366]]]
["bitfinex","BTCUSD",1750893210194,[[107170.0,1.17001229],[107160.0,0.7158627],[107150.0,0.51134728],[107140.0,0.82811997],[107130.0,0.77352229]],[[107180.0,0.0064],[107190.0,0.0332],[107200.0,0.25633202],[107210.0,0.01172705],[107220.0,0.47126556]]]
["bitfinex","BTCUSD",1750893248009,[[107170.0,0.8039531],[107160.0,0.50160972],[107150.0,0.53119213],[107140.0,0.94270477],[107130.0,0.63802229]],[[107180.0,0.30506142],[107190.0,0.21697266],[107200.0,0.44289928],[107210.0,0.21695341],[107220.0,0.59614456]]]
["bitfinex","BTCUSD",1750893297076,[[107260.0,1.50885173],[107250.0,0.72871159],[107240.0,0.71511764],[107230.0,0.26119232],[107220.0,0.21353236]],[[107270.0,0.00246268],[107290.0,0.0185],[107300.0,0.0153],[107310.0,0.1024],[107320.0,0.44835381]]]
["bitfinex","BTCUSD",1750893323986,[[107320.0,1.55420271],[107310.0,0.9006122],[107300.0,1.14151413],[107290.0,0.2764879],[107280.0,0.28842803]],[[107330.0,0.001],[107340.0,0.0004],[107350.0,0.0183],[107360.0,0.0166],[107370.0,0.03965303]]]
["bitfinex","BTCUSD",1750893384255,[[107320.0,0.95004319],[107310.0,0.4006122],[107300.0,0.72639328],[107290.0,0.60865393],[107280.0,1.4920017]],[[107330.0,0.0359],[107340.0,0.01903099],[107350.0,0.57014824],[107360.0,0.21465612],[107370.0,0.18867224]]]
["bitfinex","BTCUSD",1750893398239,[[107320.0,2.60177459],[107310.0,0.2050122],[107300.0,0.75510468],[107290.0,0.4845279],[107280.0,0.6815016]],[[107330.0,0.001],[107340.0,0.0167],[107350.0,0.0171],[107360.0,0.0004],[107370.0,0.03033963]]]
["bitfinex","BTCUSD",1750893483008,[[107320.0,1.29811919],[107310.0,0.2363122],[107300.0,1.34239526],[107290.0,0.8152379],[107280.0,0.65175082]],[[107330.0,0.002],[107340.0,0.0317],[107350.0,0.59820425],[107360.0,0.21465015],[107370.0,0.18867507]]]
["bitfinex","BTCUSD",1750893515902,[[107320.0,2.41506119],[107310.0,0.2550122],[107300.0,0.89537328],[107290.0,0.2797379],[107280.0,0.68158823]],[[107330.0,0.001],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0329],[107370.0,0.0154398]]]
["bitfinex","BTCUSD",1750893549912,[[107320.0,1.21940817],[107310.0,0.4006122],[107300.0,1.55100934],[107290.0,0.4076999],[107280.0,1.54490949]],[[107330.0,0.0345],[107340.0,0.0004],[107350.0,0.28531756],[107360.0,0.47002426],[107370.0,0.18867279]]]
["bitfinex","BTCUSD",1750893613663,[[107320.0,1.71134641],[107310.0,0.3550122],[107300.0,1.16705522],[107290.0,0.2610879],[107280.0,0.65653598]],[[107330.0,0.0349],[107340.0,0.0004],[107350.0,0.02994405],[107360.0,0.19600387],[107370.0,0.19239992]]]
["bitfinex","BTCUSD",1750893702356,[[107320.0,0.48128785],[107310.0,0.22629592],[107300.0,0.48801648],[107290.0,0.4110879],[107280.0,1.23391038]],[[107330.0,0.55627476],[107340.0,0.44220624],[107350.0,0.68114734],[107360.0,0.53795763],[107370.0,0.4799253]]]
["bitfinex","BTCUSD",1750893777497,[[107310.0,0.52086973],[107300.0,0.47377563],[107290.0,0.2610879],[107280.0,1.29405123],[107270.0,0.64940787]],[[107320.0,0.27811672],[107330.0,0.58799201],[107340.0,0.47017324],[107350.0,0.34086734],[107360.0,1.17469088]]]
["bitfinex","BTCUSD",1750893883088,[[107310.0,0.5197043],[107300.0,0.51249563],[107290.0,0.27562875],[107280.0,1.08391038],[107270.0,0.51280959]],[[107320.0,0.04601714],[107330.0,0.21511877],[107340.0,0.55469224],[107350.0,0.34046734],[107360.0,0.33205853]]]
["bitfinex","BTCUSD",1750893903193,[[107290.0,0.45266711],[107280.0,0.33714873],[107270.0,0.51574259],[107260.0,0.70102485],[107250.0,1.23053141]],[[107300.0,0.72825798],[107310.0,0.21534992],[107320.0,0.7818409],[107330.0,0.34852501],[107340.0,1.12053159]]]
["bitfinex","BTCUSD",1750893962023,[[107240.0,0.0042],[107220.0,0.0022],[107210.0,0.09069306],[107200.0,0.25378477],[107190.0,0.30075059]],[[107250.0,1.85004272],[107260.0,0.52349227],[107270.0,0.26103931],[107280.0,1.22808762],[107290.0,0.46709351]]]
["bitfinex","BTCUSD",1750893986418,[[107180.0,0.03653853],[107170.0,0.20547848],[107160.0,0.18863388],[107150.0,0.62539403],[107140.0,0.22819087]],[[107190.0,1.09622083],[107200.0,0.18656716],[107210.0,0.27586976],[107220.0,0.79057626],[107230.0,0.30331035]]]
["bitfinex","BTCUSD",1750894022485,[[107210.0,0.50484008],[107200.0,0.19589482],[107190.0,0.58985699],[107180.0,0.21267397],[107170.0,0.80710987]],[[107220.0,0.39063176],[107230.0,0.58055796],[107240.0,0.88705923],[107250.0,0.27777911],[107260.0,0.23694257]]]
["bitfinex","BTCUSD",1750894089687,[[107210.0,0.027958],[107190.0,0.30792059],[107180.0,0.3707405],[107170.0,0.66479713],[107160.0,0.43212079]],[[107220.0,1.05980809],[107230.0,0.43874226],[107240.0,1.18268155],[107250.0,0.25876822],[107260.0,0.2892435]]]
["bitfinex","BTCUSD",1750894151626,[[107210.0,0.04362112],[107200.0,0.0155],[107190.0,0.30792013],[107180.0,0.44499158],[107170.0,0.45258987]],[[107220.0,1.38923818],[107230.0,0.34453189],[107240.0,1.065604],[107250.0,0.50113097],[107260.0,1.07655949]]]
["bitfinex","BTCUSD",1750894202208,[[107210.0,0.25399836],[107200.0,0.35702081],[107190.0,0.5567677],[107180.0,0.44499158],[107170.0,0.46150987]],[[107220.0,1.06168732],[107230.0,0.40816026],[107240.0,1.02699987],[107250.0,0.27566461],[107260.0,1.23518407]]]
["bitfinex","BTCUSD",1750894266052,[[107220.0,0.59840495],[107210.0,0.44814905],[107200.0,0.44281666],[107190.0,0.54688399],[107180.0,1.33695113]],[[107230.0,0.00746239],[107240.0,0.29747517],[107250.0,0.39795998],[107260.0,0.48040319],[107270.0,0.37997643]]]
["bitfinex","BTCUSD",1750894302687,[[107210.0,0.027958],[107180.0,0.36851121],[107170.0,0.30070987],[107160.0,0.78511388],[107150.0,0.62559556]],[[107220.0,1.06869461],[107230.0,0.41869035],[107240.0,0.62914791],[107250.0,0.2256082],[107260.0,0.57075473]]]
["bitfinex","BTCUSD",1750894348833,[[107210.0,0.027958],[107180.0,0.23875869],[107170.0,0.28017032],[107160.0,0.65056501],[107150.0,0.27068463]],[[107220.0,1.82174709],[107230.0,0.87069111],[107240.0,1.19393179],[107250.0,0.26273371],[107260.0,0.44743421]]]
["bitfinex","BTCUSD",1750894377063,[[107190.0,0.36083059],[107180.0,0.34035894],[107170.0,0.62590394],[107160.0,0.24257473],[107150.0,0.69428424]],[[107200.0,0.03098402],[107210.0,0.73071713],[107220.0,0.52653236],[107230.0,0.74947735],[107240.0,0.6791791]]]
["bitfinex","BTCUSD",1750894484408,[[107190.0,0.21657145],[107180.0,0.37223894],[107170.0,0.53229616],[107160.0,0.50371555],[107150.0,0.6714442]],[[107200.0,0.63655747],[107210.0,0.447046],[107220.0,0.4427778],[107230.0,0.79288778],[107240.0,0.7726338]]]
["bitfinex","BTCUSD",1750894500436,[[107190.0,0.6173765],[107180.0,0.59648438],[107170.0,0.27605072],[107160.0,0.65371555],[107150.0,0.85686022]],[[107200.0,0.003],[107210.0,0.79468597],[107220.0,0.5409358],[107230.0,0.67787735],[107240.0,0.50815597]]]
["bitfinex","BTCUSD",1750894561848,[[107220.0,0.46357337],[107210.0,0.40078874],[107200.0,0.26576008],[107190.0,0.98104826],[107180.0,1.0022238]],[[107230.0,0.43893427],[107240.0,0.55106988],[107250.0,0.68004092],[107260.0,0.22432187],[107270.0,0.35596294]]]
["bitfinex","BTCUSD",1750894608155,[[107220.0,0.48222555],[107210.0,0.1865349],[107200.0,0.54718638],[107190.0,0.60127762],[107180.0,0.99642975]],[[107230.0,0.32155422],[107240.0,0.47100619],[107250.0,0.71912092],[107260.0,0.48035036],[107270.0,0.87086316]]]
["bitfinex","BTCUSD",1750894701388,[[107190.0,0.33073097],[107180.0,0.62765389],[107170.0,0.41150987],[107160.0,0.94584968],[107150.0,0.87096412]],[[107200.0,0.26211495],[107210.0,0.41865354],[107220.0,0.44267941],[107230.0,0.37945735],[107240.0,0.520926]]]
["bitfinex","BTCUSD",1750894741879,[[107190.0,0.82222619],[107180.0,0.8867002],[107170.0,0.80150987],[107160.0,0.84494883],[107150.0,0.86461412]],[[107200.0,0.001],[107220.0,0.29684087],[107230.0,0.22628027],[107240.0,0.47100719],[107250.0,1.05638092]]]
["bitfinex","BTCUSD",1750894805168,[[107190.0,0.98098619],[107180.0,0.7009662],[107170.0,0.84408348],[107160.0,1.06866883],[107150.0,0.85415183]],[[107200.0,0.03169],[107220.0,0.26544087],[107230.0,0.2262814],[107240.0,0.44301419],[107300.0,2.79795422]]]
["bitfinex","BTCUSD",1750894915362,[[107190.0,1.57576916],[107180.0,0.73545357],[107170.0,1.03522987],[107160.0,1.00717873],[107150.0,0.77465183]],[[107200.0,0.00219],[107220.0,0.0312],[107230.0,0.2679023],[107240.0,0.47786351],[110400.0,0.10334873]]]
["bitfinex","BTCUSD",1750894981578,[[107190.0,0.98649421],[107180.0,0.44471389],[107170.0,1.47413081],[107160.0,0.47724883],[107150.0,0.33915183]],[[107200.0,0.03289],[107210.0,0.26544174],[107220.0,0.47997037],[107230.0,0.18897822],[107240.0,0.97281324]]]
["bitfinex","BTCUSD",1750895002711,[[107190.0,0.98649421],[107180.0,0.44471389],[107170.0,1.25491681],[107160.0,0.47294483],[107150.0,0.61291183]],[[107200.0,0.0327],[107210.0,0.25611495],[107220.0,0.27476775],[107230.0,0.21697422],[107240.0,1.00072505]]]
["bitfinex","BTCUSD",1750895099190,[[107190.0,0.60901722],[107180.0,0.60500329],[107170.0,0.42605072],[107160.0,0.67930883],[107150.0,1.13841974]],[[107200.0,0.0329835],[107210.0,0.50243602],[107220.0,0.9616068],[107230.0,0.22769822],[107240.0,1.09708566]]]
["bitfinex","BTCUSD",1750895148873,[[107220.0,0.77226882],[107210.0,0.36458572],[107200.0,0.66906724],[107190.0,1.05448241],[107180.0,0.52270289]],[[107230.0,0.03716239],[107240.0,0.28448801],[107250.0,0.54739358],[107260.0,0.50973728],[107270.0,0.67785858]]]
["bitfinex","BTCUSD",1750895228559,[[107220.0,0.002],[107200.0,0.0316],[107190.0,0.69631366],[107180.0,0.49799007],[107170.0,0.46640597]],[[107230.0,1.32861584],[107240.0,0.50824097],[107250.0,0.84277267],[107260.0,1.02982829],[107270.0,0.50572373]]]
["bitfinex","BTCUSD",1750895260037,[[107180.0,0.62617282],[107170.0,0.34702798],[107160.0,0.67928416],[107150.0,0.48524211],[107140.0,1.18492059]],[[107190.0,0.002],[107200.0,0.35865584],[107210.0,0.62159904],[107220.0,0.54107002],[107230.0,0.80081673]]]
["bitfinex","BTCUSD",1750895303675,[[107200.0,0.001],[107180.0,0.00213853],[107170.0,0.49064455],[107160.0,0.22751388],[107150.0,0.65104432]],[[107210.0,1.16313397],[107220.0,0.49025514],[107230.0,0.34246805],[107240.0,0.62575181],[107250.0,0.54528875]]]
["bitfinex","BTCUSD",1750895392321,[[107180.0,0.00313853],[107170.0,0.0327],[107160.0,0.0022],[107150.0,0.28021221],[107140.0,0.46379474]],[[107190.0,1.43182952],[107200.0,0.55812381],[107210.0,0.3878228],[107220.0,1.55626002],[107230.0,0.64960822]]]
["bitfinex","BTCUSD",1750895427706,[[107170.0,0.0323],[107160.0,0.20749954],[107150.0,0.2148491],[107140.0,0.62819928],[107130.0,0.18688865]],[[107180.0,0.94544196],[107190.0,0.21463376],[107200.0,1.15824787],[107210.0,0.3398228],[107220.0,0.41112959]]]
["bitfinex","BTCUSD",1750895489724,[[107180.0,0.001],[107170.0,0.26507036],[107160.0,0.18883516],[107150.0,0.76575369],[107140.0,0.45916347]],[[107190.0,1.11356192],[107200.0,0.28483662],[107210.0,0.27577629],[107220.0,0.27065427],[107230.0,0.75221908]]]
["bitfinex","BTCUSD",1750895524642,[[107180.0,0.002],[107170.0,0.15168],[107160.0,0.24702945],[107150.0,0.24955436],[107140.0,0.62820177]],[[107190.0,0.96638838],[107200.0,0.71151809],[107210.0,0.34250356],[107220.0,0.32065427],[107230.0,0.7767299]]]
["bitfinex","BTCUSD",1750895538081,[[107180.0,0.002],[107170.0,0.22167984],[107160.0,0.3649463],[107150.0,0.61419266],[107140.0,0.27409824]],[[107190.0,1.11740838],[107200.0,0.56035809],[107210.0,0.34250356],[107220.0,0.32065427],[107230.0,0.75221908]]]
["bitfinex","BTCUSD",1750895618242,[[107180.0,0.45392384],[107170.0,0.23777885],[107160.0,0.48400498],[107150.0,0.21051436],[107140.0,0.90403206]],[[107190.0,0.50603791],[107200.0,0.9742098],[107210.0,0.22738976],[107220.0,0.5862948],[107230.0,0.78361805]]]
["bitfinex","BTCUSD",1750895657449,[[107220.0,1.27703928],[107210.0,0.23008976],[107200.0,0.75436345],[107190.0,0.40114879],[107180.0,0.83809503]],[[107230.0,0.00786297],[107240.0,0.0004],[107250.0,0.06491846],[107260.0,0.55092927],[107270.0,0.28005873]]]
["bitfinex","BTCUSD",1750895744621,[[107210.0,0.002],[107200.0,0.01865662],[107190.0,0.36139909],[107180.0,0.55878782],[107170.0,0.22553787]],[[107220.0,0.89974258],[107230.0,0.25604476],[107240.0,0.86088548],[107250.0,0.22610748],[107260.0,1.58185969]]]
["bitfinex","BTCUSD",1750895780850,[[107220.0,0.72303901],[107210.0,0.40433426],[107200.0,0.62534413],[107190.0,0.5365698],[107180.0,0.96301903]],[[107230.0,0.0098128],[107240.0,0.04703836],[107250.0,0.60401336],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895781088,[[107220.0,0.72303901],[107210.0,0.40433426],[107200.0,0.62534413],[107190.0,0.5365698],[107180.0,0.96301903]],[[107230.0,0.0098128],[107240.0,0.03771409],[107250.0,0.60401336],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895781857,[[107220.0,0.72303901],[107210.0,0.40433426],[107200.0,0.62534413],[107190.0,0.5365698],[107180.0,0.96301903]],[[107230.0,0.0098128],[107240.0,0.02839],[107250.0,0.41753272],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895782255,[[107220.0,0.72303901],[107210.0,0.40433426],[107200.0,0.62534413],[107190.0,0.5365698],[107180.0,0.96301903]],[[107230.0,0.0098128],[107240.0,0.03771409],[107250.0,0.41753272],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895782487,[[107220.0,0.72303901],[107210.0,0.40433426],[107200.0,0.62534413],[107190.0,0.5365698],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.03771409],[107250.0,0.41753272],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895783131,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.3865698],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.02839],[107250.0,0.4175322],[107260.0,0.53618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895783311,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.76685612],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895783510,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.79484512],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895785410,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.4307598],[107260.0,0.56026536],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895786160,[[107220.0,0.39785765],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.44008372],[107260.0,0.56026536],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895786336,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.00972409],[107250.0,0.44008372],[107260.0,0.56026536],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895786882,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.00972409],[107250.0,0.80416886],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895788101,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.96787469]],[[107230.0,0.0098128],[107240.0,0.00972409],[107250.0,0.80416886],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895788858,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.96787469]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.44008372],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895789054,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.80416886],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895789491,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.42913849],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.80416886],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895789692,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.80416886],[107260.0,0.19618022],[107270.0,0.37859976]]]
["bitfinex","BTCUSD",1750895790114,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.62534413],[107190.0,0.4145588],[107180.0,0.95329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.4307598],[107260.0,0.56026536],[107270.0,0.22767976]]]
["bitfinex","BTCUSD",1750895790756,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.96534413],[107190.0,0.4365698],[107180.0,0.61329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.4307598],[107260.0,0.56026536],[107270.0,0.22767976]]]
["bitfinex","BTCUSD",1750895790757,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.96534413],[107190.0,0.4365698],[107180.0,0.61329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0721124],[107260.0,0.5695885],[107270.0,0.56767976]]]
["bitfinex","BTCUSD",1750895790957,[[107220.0,0.76194279],[107210.0,0.55433426],[107200.0,0.96534413],[107190.0,0.4365698],[107180.0,0.61329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.062789],[107260.0,0.38313062],[107270.0,0.22767976]]]
["bitfinex","BTCUSD",1750895791091,[[107220.0,0.76194279],[107210.0,0.75433426],[107200.0,1.34333113],[107190.0,0.2365698],[107180.0,0.26329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0313],[107270.0,0.37580723]]]
["bitfinex","BTCUSD",1750895791303,[[107220.0,0.76194279],[107210.0,0.75433426],[107200.0,1.31534413],[107190.0,0.2365698],[107180.0,0.26329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.04062253],[107270.0,0.21681253]]]
["bitfinex","BTCUSD",1750895791508,[[107220.0,1.17663585],[107210.0,1.02805426],[107200.0,0.97534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.04262157]]]
["bitfinex","BTCUSD",1750895791710,[[107220.0,1.18644885],[107210.0,1.02805426],[107200.0,0.97534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.05243457]]]
["bitfinex","BTCUSD",1750895791909,[[107220.0,1.18544885],[107210.0,1.02805426],[107200.0,0.97534413],[107190.0,0.1865698],[107180.0,0.26329503]],[[107230.0,0.0098128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.05243457]]]
["bitfinex","BTCUSD",1750895791910,[[107220.0,1.18544885],[107210.0,1.02805426],[107200.0,0.97534413],[107190.0,0.1865698],[107180.0,0.26329503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895792130,[[107220.0,1.18444885],[107210.0,1.02805426],[107200.0,0.97534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0028128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895792460,[[107220.0,1.33744885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0038128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.05194322]]]
["bitfinex","BTCUSD",1750895792663,[[107220.0,1.33544885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0048128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.04262148]]]
["bitfinex","BTCUSD",1750895792955,[[107220.0,1.33544885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0048128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.05194314]]]
["bitfinex","BTCUSD",1750895793106,[[107220.0,1.33444885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0038128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.05194314]]]
["bitfinex","BTCUSD",1750895793307,[[107220.0,1.33444885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0038128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126497]]]
["bitfinex","BTCUSD",1750895793503,[[107220.0,1.33744885],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0038128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.05194314]]]
["bitfinex","BTCUSD",1750895793706,[[107220.0,1.3649488],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0048128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126506]]]
["bitfinex","BTCUSD",1750895793914,[[107220.0,1.29025574],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0048128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126506]]]
["bitfinex","BTCUSD",1750895794344,[[107220.0,1.29425574],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126506]]]
["bitfinex","BTCUSD",1750895795112,[[107220.0,1.29425574],[107210.0,1.02805426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.07058715]]]
["bitfinex","BTCUSD",1750895795318,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126506]]]
["bitfinex","BTCUSD",1750895795732,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.05194314]]]
["bitfinex","BTCUSD",1750895795905,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.1865698],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.06126497]]]
["bitfinex","BTCUSD",1750895796529,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.2052198],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.05194314]]]
["bitfinex","BTCUSD",1750895796757,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.21979746],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.004213],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895796906,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.21979746],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.04262157]]]
["bitfinex","BTCUSD",1750895797300,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.21979746],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.04843457]]]
["bitfinex","BTCUSD",1750895797739,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.82534413],[107190.0,0.2052198],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.04843457]]]
["bitfinex","BTCUSD",1750895797937,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.83992131],[107190.0,0.2052198],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.05775631]]]
["bitfinex","BTCUSD",1750895798112,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.83992131],[107190.0,0.2052198],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.06707823]]]
["bitfinex","BTCUSD",1750895798312,[[107220.0,1.29425574],[107210.0,1.12618426],[107200.0,0.83992131],[107190.0,0.2052198],[107180.0,0.28829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.05775631]]]
["bitfinex","BTCUSD",1750895798684,[[107220.0,1.54238574],[107210.0,1.07805426],[107200.0,0.63992131],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.039113]]]
["bitfinex","BTCUSD",1750895798859,[[107220.0,1.54238574],[107210.0,1.07805426],[107200.0,0.63992131],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895799182,[[107220.0,1.59238574],[107210.0,1.02805426],[107200.0,0.62534413],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895799392,[[107220.0,1.59238574],[107210.0,1.02805426],[107200.0,0.63992125],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895799604,[[107220.0,1.90647088],[107210.0,1.07805426],[107200.0,0.63992125],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895799732,[[107220.0,2.10731088],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895800184,[[107220.0,1.74322574],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.2052198],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.039113]]]
["bitfinex","BTCUSD",1750895800384,[[107220.0,1.74322574],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.1865698],[107180.0,0.53829503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.039113]]]
["bitfinex","BTCUSD",1750895800913,[[107220.0,2.10731088],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.2115698],[107180.0,0.51329503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895801137,[[107220.0,1.74322574],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.2115698],[107180.0,0.51329503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0333]]]
["bitfinex","BTCUSD",1750895801560,[[107220.0,2.10731088],[107210.0,0.87713426],[107200.0,0.62534413],[107190.0,0.2115698],[107180.0,0.51329503]],[[107230.0,0.0058128],[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024]]]
["bitfinex","BTCUSD",1750895801787,[[107230.0,1.39878672],[107220.0,1.32287287],[107210.0,0.4584806],[107200.0,0.62534413],[107190.0,0.2115698]],[[107240.0,0.0004],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895801991,[[107230.0,1.82274074],[107220.0,0.93949723],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895802140,[[107230.0,1.82274074],[107220.0,0.92968423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895802327,[[107230.0,1.82647174],[107220.0,0.92968423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895802789,[[107230.0,0.90878146],[107220.0,0.92668423],[107210.0,0.4197606],[107200.0,0.28726617],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895802941,[[107230.0,1.82647174],[107220.0,0.92668423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895803142,[[107230.0,1.82747174],[107220.0,0.92668423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895803347,[[107230.0,1.53982174],[107220.0,0.92668423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895803607,[[107230.0,1.53982174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895803818,[[107230.0,1.72930174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00052953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895804017,[[107230.0,1.73230174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.037913]]]
["bitfinex","BTCUSD",1750895804427,[[107230.0,1.73230174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895804628,[[107230.0,1.54282174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895804852,[[107230.0,1.73230174],[107220.0,1.02081423],[107210.0,0.4197606],[107200.0,0.65135131],[107190.0,0.2115698]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895805282,[[107230.0,2.79404974],[107220.0,0.63081423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.1865698]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895805482,[[107230.0,2.79404974],[107220.0,0.63081423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895805618,[[107230.0,2.89217974],[107220.0,0.63081423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0321]]]
["bitfinex","BTCUSD",1750895805619,[[107230.0,2.89217974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0004]]]
["bitfinex","BTCUSD",1750895806204,[[107230.0,2.89117974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0004]]]
["bitfinex","BTCUSD",1750895806410,[[107230.0,2.89517974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0004]]]
["bitfinex","BTCUSD",1750895806641,[[107230.0,2.89217974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00152953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0004]]]
["bitfinex","BTCUSD",1750895806841,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0004]]]
["bitfinex","BTCUSD",1750895807830,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895807958,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.69092595],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895808941,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895809282,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.43433522],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895810043,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.20616019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895810361,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.67635131],[107190.0,0.22481019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895811301,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.65234413],[107190.0,0.22481019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0169]]]
["bitfinex","BTCUSD",1750895811901,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.65234413],[107190.0,0.22481019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895812660,[[107230.0,2.89717974],[107220.0,0.53268423],[107210.0,0.44376778],[107200.0,0.65234413],[107190.0,0.22481019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895812886,[[107230.0,2.72036674],[107220.0,0.53268423],[107210.0,0.43433496],[107200.0,0.65234413],[107190.0,0.22481019]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895813117,[[107230.0,2.49051674],[107220.0,0.53268423],[107210.0,0.43433496],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895813342,[[107230.0,2.47427074],[107220.0,0.53268423],[107210.0,0.43433496],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895813543,[[107230.0,2.43937074],[107220.0,0.53268423],[107210.0,0.43433496],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895813969,[[107230.0,2.40243574],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895814112,[[107230.0,2.37996074],[107220.0,0.53268423],[107210.0,0.43433537],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895815038,[[107230.0,2.37996074],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895815450,[[107230.0,2.37996074],[107220.0,0.53268423],[107210.0,0.43433489],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895816431,[[107230.0,2.37996074],[107220.0,0.53268423],[107210.0,0.4197606],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895816682,[[107230.0,2.37996074],[107220.0,0.53268423],[107210.0,0.4343349],[107200.0,0.65234413],[107190.0,0.24881737]],[[107240.0,0.00252953],[107250.0,0.0024],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329]]]
["bitfinex","BTCUSD",1750895817243,[[107240.0,0.93461201],[107230.0,2.13490573],[107220.0,0.21403231],[107210.0,0.4593349],[107200.0,0.87734413]],[[107250.0,0.00236001],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107300.0,0.0004]]]
["bitfinex","BTCUSD",1750895817502,[[107240.0,2.16012844],[107230.0,0.76509058],[107220.0,0.69953231],[107210.0,0.4593349],[107200.0,0.87734413]],[[107250.0,0.00240625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895817708,[[107240.0,2.16012844],[107230.0,0.76135958],[107220.0,0.69953231],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00240625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895817878,[[107240.0,2.16385844],[107230.0,0.76135958],[107220.0,0.71410594],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00240625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895818113,[[107240.0,2.01309844],[107230.0,0.71367958],[107220.0,0.73811312],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00240625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895818341,[[107240.0,2.20253844],[107230.0,0.71367958],[107220.0,0.73811312],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00240625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895818535,[[107240.0,2.20553844],[107230.0,0.71367958],[107220.0,0.73811312],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00340625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.0024]]]
["bitfinex","BTCUSD",1750895818942,[[107240.0,2.20753844],[107230.0,0.71367958],[107220.0,0.69953231],[107210.0,0.46876778],[107200.0,0.87734413]],[[107250.0,0.00440625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.006129]]]
["bitfinex","BTCUSD",1750895819300,[[107240.0,2.20753844],[107230.0,0.71367958],[107220.0,0.71410614],[107210.0,0.46876778],[107200.0,0.87734413]],[[107250.0,0.00440625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.006129]]]
["bitfinex","BTCUSD",1750895820280,[[107240.0,2.20753844],[107230.0,0.71367958],[107220.0,0.69953231],[107210.0,0.46876778],[107200.0,0.87734413]],[[107250.0,0.00440625],[107260.0,0.0004],[107270.0,0.0024],[107280.0,0.0329],[107290.0,0.006129]]]
["bitfinex","BTCUSD",1750895820816,[[107240.0,2.20753844],[107230.0,0.71367958],[107220.0,0.69953231],[107210.0,0.46876778],[107200.0,0.87734413]],[[107250.0,0.00440625],[107260.0,0.0004],[107270.0,0.0189],[107280.0,0.0164],[107290.0,0.006129]]]
["bitfinex","BTCUSD",1750895821430,[[107240.0,2.20753844],[107230.0,0.71367958],[107220.0,0.69953231],[107210.0,0.4447606],[107200.0,0.87734413]],[[107250.0,0.00440625],[107260.0,0.0004],[107270.0,0.0189],[107280.0,0.0164],[107290.0,0.006129]]]
["bitfinex","BTCUSD",1750895823621,[[107280.0,0.092504],[107270.0,1.08280783],[107260.0,0.4845928],[107250.0,0.04900718],[107240.0,2.1719022]],[[107290.0,0.006129],[107300.0,0.0332],[107310.0,0.1024]]]
["bitfinex","BTCUSD",1750895823622,[[107280.0,0.092504],[107270.0,1.08280783],[107260.0,0.4845928],[107250.0,0.04900718],[107240.0,2.1719022]],[[107290.0,0.006129],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.02888085],[107340.0,0.25189762]]]
["bitfinex","BTCUSD",1750895823819,[[107280.0,1.84812435],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40608736],[107240.0,1.12150577]],[[107290.0,0.006129],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.04691279]]]
["bitfinex","BTCUSD",1750895824092,[[107280.0,1.706154],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11777577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.0196328],[107340.0,0.60663852]]]
["bitfinex","BTCUSD",1750895824260,[[107280.0,1.895794],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11777577]],[[107290.0,0.03897526],[107300.0,0.0004],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.38311656]]]
["bitfinex","BTCUSD",1750895824577,[[107280.0,1.923761],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11577577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.38311656]]]
["bitfinex","BTCUSD",1750895824736,[[107280.0,1.923761],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.12277577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.02834735]]]
["bitfinex","BTCUSD",1750895824937,[[107280.0,1.923761],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.12277577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.39243249]]]
["bitfinex","BTCUSD",1750895825137,[[107280.0,1.923761],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.12277577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.38311656]]]
["bitfinex","BTCUSD",1750895825340,[[107280.0,1.95202428],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11577577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.38311647]]]
["bitfinex","BTCUSD",1750895825549,[[107280.0,1.95202428],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11277577]],[[107290.0,0.00617526],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.39243231]]]
["bitfinex","BTCUSD",1750895825740,[[107280.0,1.95502428],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.12177577]],[[107290.0,0.00344626],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.001],[107340.0,0.39243231]]]
["bitfinex","BTCUSD",1750895825946,[[107280.0,1.95502428],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11277577]],[[107290.0,0.00344626],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.028967],[107340.0,0.41106451]]]
["bitfinex","BTCUSD",1750895826183,[[107280.0,1.95502428],[107270.0,0.76423808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11277577]],[[107290.0,0.00344626],[107300.0,0.0332],[107310.0,0.1024],[107330.0,0.028967],[107340.0,0.40174832]]]
["bitfinex","BTCUSD",1750895826340,[[107280.0,1.95802428],[107270.0,0.73173808],[107260.0,0.4845928],[107250.0,0.40708018],[107240.0,1.11277577]],[[107290.0,0.00444626],[107300.0,0.0004],[107310.0,0.1024],[107330.0,0.028967],[107340.0,0.40174832]]]
["bitfinex","BTCUSD",1750895826549,[[107300.0,0.25093413],[107290.0,1.05103058],[107280.0,2.27892848],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.1024],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.01920074]]]
["bitfinex","BTCUSD",1750895826753,[[107300.0,0.97727091],[107290.0,1.06035041],[107280.0,1.22566651],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10244624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.03767467]]]
["bitfinex","BTCUSD",1750895826970,[[107300.0,0.97727091],[107290.0,1.06035041],[107280.0,1.19769951],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10244624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.41107374]]]
["bitfinex","BTCUSD",1750895827203,[[107300.0,0.97727091],[107290.0,1.06035041],[107280.0,1.19769951],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10244624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.40175981]]]
["bitfinex","BTCUSD",1750895827508,[[107300.0,1.00523191],[107290.0,1.06035041],[107280.0,1.19469951],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10244624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.42038767]]]
["bitfinex","BTCUSD",1750895827914,[[107300.0,1.00923191],[107290.0,1.06035041],[107280.0,1.19469951],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10344624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.42970186]]]
["bitfinex","BTCUSD",1750895828080,[[107300.0,1.00923191],[107290.0,1.06035041],[107280.0,1.19469951],[107270.0,0.40869485],[107260.0,0.28815586]],[[107310.0,0.10344624],[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.42038767]]]
["bitfinex","BTCUSD",1750895828286,[[107320.0,0.58945223],[107310.0,0.87679771],[107300.0,1.31400133],[107290.0,0.18641066],[107280.0,0.88206951]],[[107330.0,0.001],[107340.0,0.0327],[107350.0,0.002],[107360.0,0.42038767]]]
["bitfinex","BTCUSD",1750895828287,[[107320.0,0.58945223],[107310.0,0.87679771],[107300.0,1.31400133],[107290.0,0.18641066],[107280.0,0.88206951]],[[107330.0,0.001],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0165],[107370.0,0.007272]]]
["bitfinex","BTCUSD",1750895828486,[[107320.0,1.69371788],[107310.0,0.87679771],[107300.0,0.35248962],[107290.0,0.18641066],[107280.0,1.30079951]],[[107330.0,0.00104624],[107340.0,0.0166],[107350.0,0.002],[107360.0,0.0165],[107370.0,0.007272]]]
["bitfinex","BTCUSD",1750895828669,[[107320.0,1.69371788],[107310.0,0.87679771],[107300.0,0.35248962],[107290.0,0.18641066],[107280.0,1.29779951]],[[107330.0,0.00104624],[107340.0,0.0166],[107350.0,0.002],[107360.0,0.0165],[107370.0,0.37135714]]]
["bitfinex","BTCUSD",1750895829118,[[107320.0,1.69371788],[107310.0,0.86029771],[107300.0,0.36468962],[107290.0,0.18641066],[107280.0,1.29779951]],[[107330.0,0.00104624],[107340.0,0.0321],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714]]]
["bitfinex","BTCUSD",1750895829337,[[107320.0,1.69371788],[107310.0,0.84499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.29779951]],[[107330.0,0.00104624],[107340.0,0.0321],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272]]]
["bitfinex","BTCUSD",1750895829541,[[107320.0,1.08995274],[107310.0,0.84499771],[107300.0,0.35492862],[107290.0,0.18641066],[107280.0,1.27279951]],[[107330.0,0.00104624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272]]]
["bitfinex","BTCUSD",1750895829707,[[107320.0,1.30786974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.27279951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.36448514],[107370.0,0.02589804]]]
["bitfinex","BTCUSD",1750895829912,[[107320.0,1.30786974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.27279951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.36448514],[107370.0,0.03521136]]]
["bitfinex","BTCUSD",1750895830082,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.36448514],[107370.0,0.02589804]]]
["bitfinex","BTCUSD",1750895830284,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39917911]]]
["bitfinex","BTCUSD",1750895830542,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.40849235]]]
["bitfinex","BTCUSD",1750895831284,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.42711917]]]
["bitfinex","BTCUSD",1750895831903,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.41780567]]]
["bitfinex","BTCUSD",1750895832307,[[107320.0,1.30982974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03264624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39917911]]]
["bitfinex","BTCUSD",1750895832512,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.01654624],[107340.0,0.0163],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39917911]]]
["bitfinex","BTCUSD",1750895832727,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35792862],[107290.0,0.20097417],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.38066994]]]
["bitfinex","BTCUSD",1750895832935,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35792862],[107290.0,0.20097417],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.37135714]]]
["bitfinex","BTCUSD",1750895833292,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35792862],[107290.0,0.20097417],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.38998309]]]
["bitfinex","BTCUSD",1750895833852,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35792862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.39929624]]]
["bitfinex","BTCUSD",1750895834083,[[107320.0,1.67391488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.39929624]]]
["bitfinex","BTCUSD",1750895834461,[[107320.0,1.67591488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.39929624]]]
["bitfinex","BTCUSD",1750895834701,[[107320.0,1.67591488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.05383784]]]
["bitfinex","BTCUSD",1750895834893,[[107320.0,1.67591488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0163],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.41792298]]]
["bitfinex","BTCUSD",1750895835190,[[107320.0,1.12190974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0190276],[107370.0,0.59508872]]]
["bitfinex","BTCUSD",1750895835392,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.59508872]]]
["bitfinex","BTCUSD",1750895835795,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.01902743],[107370.0,0.59508872]]]
["bitfinex","BTCUSD",1750895835948,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.02834127],[107370.0,0.58577557]]]
["bitfinex","BTCUSD",1750895836148,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.58577557]]]
["bitfinex","BTCUSD",1750895836352,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39950301]]]
["bitfinex","BTCUSD",1750895836772,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.00971367],[107370.0,0.39950301]]]
["bitfinex","BTCUSD",1750895836975,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998388]]]
["bitfinex","BTCUSD",1750895837858,[[107320.0,1.31174974],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.03194624],[107340.0,0.0004],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39929746]]]
["bitfinex","BTCUSD",1750895838619,[[107320.0,1.67583488],[107310.0,0.89499771],[107300.0,0.35192862],[107290.0,0.18641066],[107280.0,1.10219951]],[[107330.0,0.00104624],[107340.0,0.0158],[107350.0,0.0174],[107360.0,0.0004],[107370.0,0.38067012]]]
["bitfinex","BTCUSD",1750895838951,[[107330.0,0.55470208],[107320.0,1.66651669],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.0312],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.20527973]]]
["bitfinex","BTCUSD",1750895839121,[[107330.0,1.2047651],[107320.0,1.01501618],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.02840085]]]
["bitfinex","BTCUSD",1750895839297,[[107330.0,1.2047651],[107320.0,1.01501618],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.20097404]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.02840085]]]
["bitfinex","BTCUSD",1750895839508,[[107330.0,1.2047651],[107320.0,1.01501618],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.20097404]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.03771296]]]
["bitfinex","BTCUSD",1750895839710,[[107330.0,1.2047651],[107320.0,1.01501618],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.03771296]]]
["bitfinex","BTCUSD",1750895840094,[[107330.0,1.2047651],[107320.0,1.01501618],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38066994],[107380.0,0.03771296]]]
["bitfinex","BTCUSD",1750895840867,[[107330.0,1.21930595],[107320.0,0.99847533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.03771296]]]
["bitfinex","BTCUSD",1750895841092,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.37135714],[107380.0,0.03771296]]]
["bitfinex","BTCUSD",1750895842368,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.03166249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998292],[107380.0,0.22396824]]]
["bitfinex","BTCUSD",1750895842780,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38066994],[107380.0,0.22396824]]]
["bitfinex","BTCUSD",1750895843418,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998292],[107380.0,0.22396824]]]
["bitfinex","BTCUSD",1750895843839,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39929598],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895844049,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998292],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895844459,[[107330.0,1.22030595],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38066994],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895844684,[[107330.0,1.21989519],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.36849178],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998292],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895844899,[[107330.0,1.21989519],[107320.0,0.99647533],[107310.0,0.53636125],[107300.0,0.36849178],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998283],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895845282,[[107330.0,1.21989519],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.36849178],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.38998283],[107380.0,0.21465604]]]
["bitfinex","BTCUSD",1750895845735,[[107330.0,1.21989519],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39929581],[107380.0,0.20534358]]]
["bitfinex","BTCUSD",1750895845990,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.41792237],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895846232,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.40860896],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895846494,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.42145324],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895847123,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.43076639],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895847335,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.4307663],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895847543,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.53636125],[107300.0,0.35392862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44007962],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895847751,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44007954],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895848182,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.4214535],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895848800,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.43076674],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895849737,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44008015],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895849938,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.43076674],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895850361,[[107330.0,0.87435905],[107320.0,0.60443319],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.05736836],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895850564,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.43076674],[107380.0,0.2239118]]]
["bitfinex","BTCUSD",1750895851405,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.01854949],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.40860931],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895852230,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0272372],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.39929607],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895852438,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0184],[107360.0,0.0004],[107370.0,0.40860922],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895853277,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0184],[107360.0,0.0004],[107370.0,0.41792246],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895853486,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0184],[107360.0,0.0004],[107370.0,0.44580331],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895853692,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.55246125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580383],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895853900,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580383],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895853901,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.43649042],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895854313,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580383],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895854520,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580374],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895854736,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580426],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895855353,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.44580417],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895855566,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.47371729],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895855777,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.45509073],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895855987,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.46440405],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895856381,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0398502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.45509073],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895856620,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0177],[107360.0,0.0004],[107370.0,0.45509073],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895857078,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.77590125],[107300.0,0.33872862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0177],[107360.0,0.0004],[107370.0,0.46440405],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895857706,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.0177],[107360.0,0.0004],[107370.0,0.46440405],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895857958,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.0245502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.47371746],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895858173,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.0401502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.47371746],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895858389,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.0401502],[107350.0,0.002],[107360.0,0.02828085],[107370.0,0.44583661],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895859437,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.0401502],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.47371746],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895859680,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.03146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.47371746],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895859890,[[107330.0,1.23844419],[107320.0,0.96851833],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.04018633],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.46440405],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895860091,[[107330.0,1.25841519],[107320.0,0.56559319],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.04018633],[107350.0,0.002],[107360.0,0.01902751],[107370.0,0.65067902],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895860305,[[107330.0,1.06889519],[107320.0,0.56559319],[107310.0,0.79160125],[107300.0,0.32252862],[107290.0,0.18641066]],[[107340.0,0.03146249],[107350.0,0.002],[107360.0,0.01902751],[107370.0,0.65067902],[107380.0,0.25183404]]]
["bitfinex","BTCUSD",1750895860545,[[107330.0,0.31079318],[107320.0,0.21559319],[107310.0,0.77388639],[107300.0,0.48912862],[107290.0,0.48641066]],[[107340.0,0.040187],[107350.0,0.02994457],[107360.0,0.58797029],[107370.0,0.28657624],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895860767,[[107330.0,0.46159318],[107320.0,0.28227119],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.50141066]],[[107340.0,0.4266093],[107350.0,0.05782542],[107360.0,0.65311906],[107370.0,0.19354662],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895860982,[[107330.0,0.46159318],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.50141066]],[[107340.0,0.4266093],[107350.0,0.06714074],[107360.0,0.65311906],[107370.0,0.19354662],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895861162,[[107330.0,0.47613403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.51708962],[107290.0,0.50141066]],[[107340.0,0.4266093],[107350.0,0.06714074],[107360.0,0.65311906],[107370.0,0.22150762],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895861395,[[107330.0,0.47513403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.4266093],[107350.0,0.06714065],[107360.0,0.59731597],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895861565,[[107330.0,0.47513403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.06352416],[107350.0,0.43122579],[107360.0,0.23323083],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895862138,[[107330.0,0.47513403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.06352416],[107350.0,0.43122544],[107360.0,0.26119183],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895862347,[[107330.0,0.47513403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.041187],[107350.0,0.40334459],[107360.0,0.28907268],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895862778,[[107330.0,0.47513403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334459],[107360.0,0.28907268],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895863133,[[107330.0,0.32433403],[107320.0,0.57967833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334459],[107360.0,0.28907268],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895863375,[[107330.0,0.47517403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334459],[107360.0,0.28907268],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895863943,[[107330.0,0.32433403],[107320.0,0.21559319],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334459],[107360.0,0.28907268],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895863944,[[107330.0,0.32433403],[107320.0,0.21559319],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.41265982],[107360.0,0.27975823],[107370.0,0.24934971],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895864316,[[107330.0,0.47521403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334511],[107360.0,0.2425317],[107370.0,0.28657624],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895864878,[[107330.0,0.47521403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.40334511],[107360.0,0.2425317],[107370.0,0.28657624],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895865034,[[107330.0,0.47521403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.042187],[107350.0,0.39402988],[107360.0,0.2425317],[107370.0,0.28657624],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895865240,[[107330.0,0.47521403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.03346249],[107350.0,0.40334511],[107360.0,0.2425317],[107370.0,0.28657624],[107380.0,0.27043507]]]
["bitfinex","BTCUSD",1750895865435,[[107330.0,0.47521403],[107320.0,0.61839833],[107310.0,0.74980125],[107300.0,0.56708962],[107290.0,0.50141066]],[[107340.0,0.03346249],[107350.0,0.40334511],[107360.0,0.2425317],[107370.0,0.28657624],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895866094,[[107330.0,0.32433403],[107320.0,0.21559319],[107310.0,1.11388639],[107300.0,0.51708962],[107290.0,0.35141066]],[[107340.0,0.41617896],[107350.0,0.21625247],[107360.0,0.60661684],[107370.0,0.28657624],[107380.0,0.24603095]]]
["bitfinex","BTCUSD",1750895866277,[[107330.0,0.32433403],[107320.0,0.21559319],[107310.0,1.11388639],[107300.0,0.51708962],[107290.0,0.35141066]],[[107340.0,0.41617896],[107350.0,0.21625247],[107360.0,0.60661684],[107370.0,0.32529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895866417,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.51708962],[107290.0,0.35141066]],[[107340.0,0.41617896],[107350.0,0.21625247],[107360.0,0.60661684],[107370.0,0.32529624],[107380.0,0.24603095]]]
["bitfinex","BTCUSD",1750895866619,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.56708962],[107290.0,0.35141066]],[[107340.0,0.41617896],[107350.0,0.20693741],[107360.0,0.60661684],[107370.0,0.32529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895866823,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.35141066]],[[107340.0,0.41617896],[107350.0,0.20693741],[107360.0,0.60661684],[107370.0,0.32529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895867068,[[107330.0,0.32433403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.35141066]],[[107340.0,0.42549489],[107350.0,0.20693741],[107360.0,0.60661684],[107370.0,0.32529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895867318,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.35141066]],[[107340.0,0.42549489],[107350.0,0.20693741],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895867495,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.35141066]],[[107340.0,0.4348109],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.32043507]]]
["bitfinex","BTCUSD",1750895867795,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.37937266]],[[107340.0,0.42549489],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.47143507]]]
["bitfinex","BTCUSD",1750895867952,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.42549489],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.47143507]]]
["bitfinex","BTCUSD",1750895868376,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.42549489],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895868596,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.37937266]],[[107340.0,0.42549489],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895868822,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.4254948],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895869372,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.4254948],[107350.0,0.19762218],[107360.0,0.60661684],[107370.0,0.60949315],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895870365,[[107330.0,0.47525403],[107320.0,0.25431319],[107310.0,1.11388639],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.4254948],[107350.0,0.19762218],[107360.0,0.57873599],[107370.0,0.637374],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895871023,[[107330.0,0.45143673],[107320.0,0.25431319],[107310.0,1.12842724],[107300.0,0.48912862],[107290.0,0.37937266]],[[107340.0,0.43481081],[107350.0,0.18830686],[107360.0,0.60661684],[107370.0,0.60949315],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895871194,[[107330.0,0.46075335],[107320.0,0.25431319],[107310.0,1.12842724],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.43481081],[107350.0,0.18830686],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.47143507]]]
["bitfinex","BTCUSD",1750895871381,[[107330.0,0.47006988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48912862],[107290.0,0.42937266]],[[107340.0,0.44412691],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895871968,[[107330.0,0.47006988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48912862],[107290.0,0.37937266]],[[107340.0,0.63045135],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895872145,[[107330.0,0.45143673],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.37937266]],[[107340.0,0.61181976],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895872365,[[107330.0,0.45143673],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.39467266]],[[107340.0,0.61181976],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895872573,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.66529624],[107380.0,0.39703095]]]
["bitfinex","BTCUSD",1750895872767,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.60949315],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895873200,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,0.7643421],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.60949315],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895873414,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.57865584],[107370.0,0.60949315],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895873626,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.39467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.637374],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895873838,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.637374],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895875072,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.0520946],[107350.0,0.580355],[107360.0,0.18668985],[107370.0,0.637374],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895875271,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.39467266]],[[107340.0,0.0520946],[107350.0,0.580355],[107360.0,0.18668985],[107370.0,0.637374],[107380.0,0.45283404]]]
["bitfinex","BTCUSD",1750895875487,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.47252862],[107290.0,0.44467266]],[[107340.0,0.0520946],[107350.0,0.580355],[107360.0,0.18668985],[107370.0,0.60014747],[107380.0,0.49006057]]]
["bitfinex","BTCUSD",1750895875624,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.0520946],[107350.0,0.580355],[107360.0,0.18668985],[107370.0,0.60014747],[107380.0,0.49006057]]]
["bitfinex","BTCUSD",1750895876962,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.60014747],[107380.0,0.49006057]]]
["bitfinex","BTCUSD",1750895877413,[[107330.0,0.47006971],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.60014747],[107380.0,0.43425748]]]
["bitfinex","BTCUSD",1750895878045,[[107330.0,0.30047673],[107320.0,0.20627588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.60250357],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.65014747],[107380.0,0.38425748]]]
["bitfinex","BTCUSD",1750895878284,[[107330.0,0.45135673],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.60250357],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.65014747],[107380.0,0.38425748]]]
["bitfinex","BTCUSD",1750895878492,[[107330.0,0.46067335],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.60250357],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895880514,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895881186,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.37937266]],[[107340.0,0.41617974],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895881398,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.48842862],[107290.0,0.42937266]],[[107340.0,0.42549593],[107350.0,0.21626986],[107360.0,0.55077499],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895882058,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.50472862],[107290.0,0.41437266]],[[107340.0,0.06141079],[107350.0,0.580355],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895882737,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.50472862],[107290.0,0.41437266]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895883414,[[107330.0,0.46067335],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.50472862],[107290.0,0.41437266]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895884519,[[107330.0,0.46067335],[107320.0,0.24499588],[107310.0,1.12842724],[107300.0,0.50472862],[107290.0,0.38641066]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895884784,[[107330.0,0.46067335],[107320.0,0.24499588],[107310.0,1.14342724],[107300.0,0.48882862],[107290.0,0.38641066]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895885401,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.14342724],[107300.0,0.48882862],[107290.0,0.38641066]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.62226662],[107380.0,0.41213833]]]
["bitfinex","BTCUSD",1750895885611,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.14342724],[107300.0,0.48882862],[107290.0,0.38641066]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.33748985],[107370.0,0.62226662],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895886016,[[107330.0,0.46998988],[107320.0,0.24499588],[107310.0,1.14342724],[107300.0,0.48882862],[107290.0,0.38641066]],[[107340.0,0.24773462],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.77306662],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895886604,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.48882862],[107290.0,0.38641066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.77306662],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895888272,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.0520946],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,0.77306662],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895888472,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,1.26196662],[107380.0,0.26113833]]]
["bitfinex","BTCUSD",1750895889563,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,1.28984747],[107380.0,0.23325748]]]
["bitfinex","BTCUSD",1750895890408,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895892011,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.33641066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895892223,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895892567,[[107330.0,0.46998988],[107320.0,0.23567865],[107310.0,1.14342724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895892881,[[107330.0,0.46998988],[107320.0,0.23567865],[107310.0,0.91998724],[107300.0,0.63882862],[107290.0,0.38641066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895893058,[[107330.0,0.46998988],[107320.0,0.23567865],[107310.0,0.91998724],[107300.0,0.63882862],[107290.0,0.60989066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895896540,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,0.91998724],[107300.0,0.63882862],[107290.0,0.60989066]],[[107340.0,0.42549593],[107350.0,0.24392783],[107360.0,0.55077499],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895896851,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,0.91998724],[107300.0,0.63882862],[107290.0,0.60989066]],[[107340.0,0.06141079],[107350.0,0.24392783],[107360.0,0.18668985],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895897020,[[107330.0,0.47930633],[107320.0,0.23567865],[107310.0,0.91998724],[107300.0,0.63882862],[107290.0,0.60989066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895898374,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5559021],[107300.0,0.89437597],[107290.0,0.60989066]],[[107340.0,0.06141079],[107350.0,0.60801297],[107360.0,0.18668985],[107370.0,1.28984747],[107380.0,0.28906057]]]
["bitfinex","BTCUSD",1750895898375,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5559021],[107300.0,0.89437597],[107290.0,0.60989066]],[[107340.0,0.31695814],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895899130,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5559021],[107300.0,0.89437597],[107290.0,0.60989066]],[[107340.0,0.30764195],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895899552,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5559021],[107300.0,0.89437597],[107290.0,0.58785466]],[[107340.0,0.05209425],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895899767,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.3076416],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895900065,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.04277798],[107350.0,0.2532428],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895900287,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.06140958],[107350.0,0.2532428],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895900505,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.307641],[107350.0,0.26255803],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895900722,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.31695693],[107350.0,0.26255803],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895902260,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.31695684],[107350.0,0.26255803],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895902446,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.32627285],[107350.0,0.25324306],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895902654,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.31695684],[107350.0,0.25324306],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895903419,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.32627277],[107350.0,0.25324306],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895904247,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.33558878],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895905245,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.32627277],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895906533,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.33558878],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895909647,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.63785466]],[[107340.0,0.33558948],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895910092,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.33558948],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895910346,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.32627329],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895910545,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.33558991],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895911221,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.36437466]],[[107340.0,0.33558991],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895911450,[[107330.0,0.47930633],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.33558991],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895914833,[[107330.0,0.46998988],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.33558991],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895915212,[[107330.0,0.46998988],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.36437466]],[[107340.0,0.32627407],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895915528,[[107330.0,0.46998988],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.32627407],[107350.0,0.24392783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895917374,[[107330.0,0.46998988],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.31067407],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895918935,[[107330.0,0.46067335],[107320.0,0.491226],[107310.0,0.5723021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.4969979],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895919972,[[107330.0,0.46067335],[107320.0,0.506826],[107310.0,0.5573021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.4969979],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895920591,[[107330.0,0.46067335],[107320.0,0.506826],[107310.0,0.5573021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.24145055],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895920796,[[107330.0,0.4699898],[107320.0,0.506826],[107310.0,0.5573021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.04581053],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895921005,[[107330.0,0.4699898],[107320.0,0.506826],[107310.0,0.5573021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.31067407],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895921239,[[107330.0,0.4699898],[107320.0,0.506826],[107310.0,0.5573021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.05512672],[107350.0,0.25932783],[107360.0,0.4422372],[107370.0,1.28984747],[107380.0,0.54460792]]]
["bitfinex","BTCUSD",1750895921460,[[107330.0,0.72553715],[107320.0,0.56591906],[107310.0,0.5409021],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.00246249],[107350.0,0.26012783],[107360.0,0.18668985],[107370.0,1.05032747],[107380.0,0.59460792]]]
["bitfinex","BTCUSD",1750895921664,[[107330.0,0.81131255],[107320.0,0.56591906],[107310.0,0.52636125],[107300.0,0.87807597],[107290.0,0.41437466]],[[107340.0,0.00246249],[107350.0,0.02994465],[107360.0,0.4742372],[107370.0,1.17316662],[107380.0,0.51813915]]]
["bitfinex","BTCUSD",1750895921868,[[107330.0,0.81131255],[107320.0,0.56591906],[107310.0,0.52636125],[107300.0,0.92807597],[107290.0,0.33641066]],[[107340.0,0.00246249],[107350.0,0.01131462],[107360.0,0.46775156],[107370.0,1.17316662],[107380.0,0.4902583]]]
["bitfinex","BTCUSD",1750895922091,[[107330.0,0.81131255],[107320.0,0.56591906],[107310.0,0.52636125],[107300.0,0.92807597],[107290.0,0.33641066]],[[107340.0,0.00246249],[107350.0,0.02062942],[107360.0,0.49571256],[107370.0,1.18896662],[107380.0,0.4902583]]]
["bitfinex","BTCUSD",1750895922305,[[107330.0,0.81131255],[107320.0,0.56591906],[107310.0,0.52636125],[107300.0,0.95603697],[107290.0,0.33641066]],[[107340.0,0.00246249],[107350.0,0.02062942],[107360.0,0.49571256],[107370.0,1.18896662],[107380.0,0.4902583]]]
["bitfinex","BTCUSD",1750895922505,[[107330.0,0.81131255],[107320.0,0.91591906],[107310.0,0.52636125],[107300.0,0.75603697],[107290.0,0.38641066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.044561],[107370.0,0.54934662],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895922708,[[107330.0,1.4068599],[107320.0,0.91591906],[107310.0,0.38636125],[107300.0,1.26713167],[107290.0,0.18641066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.028361],[107370.0,0.03308506],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895922923,[[107330.0,1.4068599],[107320.0,0.91591906],[107310.0,0.43636125],[107300.0,1.21713167],[107290.0,0.38201066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.028361],[107370.0,0.03308506],[107380.0,0.19603095]]]
["bitfinex","BTCUSD",1750895922924,[[107330.0,1.4068599],[107320.0,0.91591906],[107310.0,0.43636125],[107300.0,1.21713167],[107290.0,0.38201066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.028361],[107370.0,0.007272],[107380.0,0.45800358]]]
["bitfinex","BTCUSD",1750895923121,[[107330.0,1.81340725],[107320.0,1.11591906],[107310.0,0.23636125],[107300.0,0.49608962],[107290.0,0.21141066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.028361],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750895923328,[[107330.0,2.00962325],[107320.0,1.62701376],[107310.0,0.18636125],[107300.0,0.46812862],[107290.0,0.46141066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.00971211]]]
["bitfinex","BTCUSD",1750895923482,[[107330.0,2.26105525],[107320.0,1.62701376],[107310.0,0.18636125],[107300.0,0.46812862],[107290.0,0.46141066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.0004]]]
["bitfinex","BTCUSD",1750895923696,[[107330.0,1.9813909],[107320.0,1.11591906],[107310.0,0.18636125],[107300.0,1.23477067],[107290.0,0.46141066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.00971194]]]
["bitfinex","BTCUSD",1750895923896,[[107330.0,1.8977719],[107320.0,1.07719906],[107310.0,0.18636125],[107300.0,1.23477067],[107290.0,0.46141066]],[[107340.0,0.00246249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.29319658]]]
["bitfinex","BTCUSD",1750895924273,[[107330.0,1.1973172],[107320.0,0.77165171],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.46141066]],[[107340.0,0.00146249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.2391106]]]
["bitfinex","BTCUSD",1750895924476,[[107330.0,1.74989279],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.46141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.2391106]]]
["bitfinex","BTCUSD",1750895924753,[[107330.0,1.56553279],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.21141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589804],[107380.0,0.2297984]]]
["bitfinex","BTCUSD",1750895924958,[[107330.0,1.72698079],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.21141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.2297984]]]
["bitfinex","BTCUSD",1750895925162,[[107330.0,1.67698079],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.18641066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.59301399]]]
["bitfinex","BTCUSD",1750895925312,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.21141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521102],[107380.0,0.58370153]]]
["bitfinex","BTCUSD",1750895925662,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.21141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.58370153]]]
["bitfinex","BTCUSD",1750895926473,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.46812862],[107290.0,0.21141066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.59920153]]]
["bitfinex","BTCUSD",1750895926839,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.59920153]]]
["bitfinex","BTCUSD",1750895927234,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.23598594]]]
["bitfinex","BTCUSD",1750895927460,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589795],[107380.0,0.59920153]]]
["bitfinex","BTCUSD",1750895928042,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.59920153]]]
["bitfinex","BTCUSD",1750895928246,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.59920153]]]
["bitfinex","BTCUSD",1750895928634,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.04452417],[107380.0,0.5898889]]]
["bitfinex","BTCUSD",1750895928850,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.03521093],[107380.0,0.5898889]]]
["bitfinex","BTCUSD",1750895929045,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.5898889]]]
["bitfinex","BTCUSD",1750895929424,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.27252862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.5936159]]]
["bitfinex","BTCUSD",1750895929989,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.60317005]]]
["bitfinex","BTCUSD",1750895930993,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.5936159]]]
["bitfinex","BTCUSD",1750895931195,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895931380,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.23971277]]]
["bitfinex","BTCUSD",1750895931725,[[107330.0,1.73070779],[107320.0,1.1348673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.40701066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895932806,[[107330.0,1.73070779],[107320.0,1.3304673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.69691066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895933010,[[107330.0,1.73070779],[107320.0,1.3304673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.69691066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895933212,[[107330.0,1.73070779],[107320.0,1.3304673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.69691066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.01658489],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895933681,[[107330.0,1.73070779],[107320.0,1.3304673],[107310.0,0.23636125],[107300.0,0.37065862],[107290.0,0.69691066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895934025,[[107330.0,1.00130779],[107320.0,0.89255865],[107310.0,0.33636125],[107300.0,0.37065862],[107290.0,0.69691066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.02589787],[107380.0,0.60292836]]]
["bitfinex","BTCUSD",1750895934026,[[107330.0,1.00130779],[107320.0,0.89255865],[107310.0,0.33636125],[107300.0,0.42065862],[107290.0,0.67191066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.0165],[107370.0,0.4236402],[107380.0,0.19970031]]]
["bitfinex","BTCUSD",1750895934133,[[107330.0,0.99758079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.42252862],[107290.0,0.82004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.39834328],[107370.0,0.22148508],[107380.0,0.18666059]]]
["bitfinex","BTCUSD",1750895934338,[[107330.0,1.52690079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.41424328],[107370.0,0.23798508],[107380.0,0.18666059]]]
["bitfinex","BTCUSD",1750895934558,[[107330.0,1.52690079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.41424328],[107370.0,0.2286721],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895934795,[[107330.0,1.18690079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.41424328],[107370.0,0.2286721],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895935000,[[107330.0,1.52690079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.41424328],[107370.0,0.2286721],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895935301,[[107330.0,1.52490079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.40492935],[107370.0,0.2286721],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895935505,[[107330.0,1.52190079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.40492935],[107370.0,0.2286721],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936018,[[107330.0,1.52290079],[107320.0,0.74255865],[107310.0,0.38636125],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.04171376],[107370.0,0.59188769],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936318,[[107330.0,1.52290079],[107320.0,0.74255865],[107310.0,0.39008825],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.04171376],[107370.0,0.59188769],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936538,[[107330.0,1.1596852],[107320.0,0.59255865],[107310.0,0.24008825],[107300.0,0.47252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.04171376],[107370.0,0.59188769],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936539,[[107330.0,1.1596852],[107320.0,0.59255865],[107310.0,0.24008825],[107300.0,0.27252862],[107290.0,0.77004066]],[[107340.0,0.00046249],[107350.0,0.002],[107360.0,0.05102769],[107370.0,0.57326095],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936746,[[107330.0,1.1281852],[107320.0,0.78697424],[107310.0,0.19008825],[107300.0,0.77252862],[107290.0,0.82004066]],[[107340.0,0.00046249],[107350.0,0.38384493],[107360.0,0.23053292],[107370.0,0.21004536],[107380.0,0.19581557]]]
["bitfinex","BTCUSD",1750895936948,[[107330.0,0.7153852],[107320.0,0.40875865],[107310.0,0.56830384],[107300.0,0.47252862],[107290.0,1.24535066]],[[107340.0,0.37937808],[107350.0,0.02062934],[107360.0,0.56853458],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895937139,[[107330.0,0.8660652],[107320.0,0.44739865],[107310.0,0.56830384],[107300.0,0.47252862],[107290.0,1.24535066]],[[107340.0,0.03226249],[107350.0,0.40247487],[107360.0,0.19600489],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895937380,[[107330.0,0.3753852],[107320.0,0.44739865],[107310.0,0.90457684],[107300.0,0.47252862],[107290.0,1.04535066]],[[107340.0,0.03226249],[107350.0,0.40247487],[107360.0,0.19600489],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895937592,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.47252862],[107290.0,1.19535066]],[[107340.0,0.03226249],[107350.0,0.40247556],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895937799,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.52252862],[107290.0,1.19535066]],[[107340.0,0.03226249],[107350.0,0.40247556],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938004,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.82252862],[107290.0,0.94535066]],[[107340.0,0.03226249],[107350.0,0.39316033],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938213,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.85048862],[107290.0,0.94535066]],[[107340.0,0.03226249],[107350.0,0.39316033],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938417,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.80048862],[107290.0,0.94535066]],[[107340.0,0.03226249],[107350.0,0.39316033],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938637,[[107330.0,0.5260652],[107320.0,0.43119865],[107310.0,0.91957684],[107300.0,0.85048862],[107290.0,0.94535066]],[[107340.0,0.03226249],[107350.0,0.39316033],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938801,[[107330.0,0.5260652],[107320.0,0.23559865],[107310.0,0.91957684],[107300.0,0.80048862],[107290.0,0.65545066]],[[107340.0,0.03226249],[107350.0,0.40247548],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.23445557]]]
["bitfinex","BTCUSD",1750895938802,[[107330.0,0.5260652],[107320.0,0.23559865],[107310.0,0.91957684],[107300.0,0.80048862],[107290.0,0.65545066]],[[107340.0,0.03226249],[107350.0,0.40247548],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895939041,[[107330.0,0.5260652],[107320.0,0.23559865],[107310.0,0.91957684],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.03226249],[107350.0,0.39316033],[107360.0,0.18669053],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895940514,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.39894493],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895941144,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.4082599],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895941348,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.39894493],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895941552,[[107330.0,0.5260652],[107320.0,0.31029171],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.39894493],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895941754,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.39894493],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895941958,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.40825981],[107360.0,0.19600481],[107370.0,0.21004536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895943593,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.40825981],[107360.0,0.19600481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895943810,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.40825981],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895944008,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,0.85048862],[107290.0,0.65545066]],[[107340.0,0.01616249],[107350.0,0.38963013],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895944625,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.38963013],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895947858,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.39894484],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895949572,[[107330.0,0.5260652],[107320.0,0.6735073],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.38963013],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895949985,[[107330.0,0.5260652],[107320.0,0.6629072],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.38963013],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895950187,[[107330.0,0.5260652],[107320.0,0.6629072],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.39894484],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895950405,[[107330.0,0.5260652],[107320.0,0.6629072],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.39894475],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895952896,[[107330.0,0.5260652],[107320.0,0.29969161],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.39894475],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895953107,[[107330.0,0.5260652],[107320.0,0.6629072],[107310.0,0.55636125],[107300.0,1.04608862],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.39894475],[107360.0,0.22396481],[107370.0,0.19354536],[107380.0,0.72335557]]]
["bitfinex","BTCUSD",1750895954336,[[107330.0,0.5260652],[107320.0,0.55520578],[107310.0,0.55636125],[107300.0,1.30160279],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.29124333],[107360.0,0.47947898],[107370.0,0.19354536],[107380.0,0.97886974]]]
["bitfinex","BTCUSD",1750895954544,[[107330.0,0.5260652],[107320.0,0.55520578],[107310.0,0.55636125],[107300.0,1.30160279],[107290.0,0.45985066]],[[107340.0,0.01616249],[107350.0,0.30987319],[107360.0,0.47947898],[107370.0,0.19354536],[107380.0,0.97886974]]]
["bitfinex","BTCUSD",1750895954925,[[107330.0,0.33565065],[107320.0,0.18635855],[107310.0,0.21636125],[107300.0,0.47252862],[107290.0,0.90545066]],[[107340.0,0.3068079],[107350.0,0.20693742],[107360.0,0.4701647],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895955146,[[107330.0,0.4717898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,0.72804279],[107290.0,0.98341366]],[[107340.0,0.03266249],[107350.0,0.029945],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895955356,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.01616249],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895955558,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,0.72804279],[107290.0,0.98341366]],[[107340.0,0.0254779],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895955970,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.01616249],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895956333,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.01916249],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895956755,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0284779],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895956929,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.01916249],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895957129,[[107330.0,0.48533065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.01916249],[107350.0,0.34855103],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895957375,[[107330.0,0.48633065],[107320.0,0.22499855],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.02216249],[107350.0,0.34855103],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895957552,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.02216249],[107350.0,0.34855103],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895958067,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.02216249],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895958646,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0314779],[107350.0,0.33923571],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895960442,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.04079348],[107350.0,0.51622809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895960655,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.05649348],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895961193,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0471779],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.02886974]]]
["bitfinex","BTCUSD",1750895961581,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0471779],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895961817,[[107330.0,0.33565065],[107320.0,0.44187272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0471779],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895962032,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.05649348],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895962241,[[107330.0,0.48633065],[107320.0,0.48051272],[107310.0,0.21636125],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.0471779],[107350.0,0.49972809],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895963865,[[107330.0,0.4717898],[107320.0,0.22499855],[107310.0,0.21636125],[107300.0,0.81252862],[107290.0,0.98341366]],[[107340.0,0.32132331],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.68426536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895964080,[[107330.0,0.4717898],[107320.0,0.22499855],[107310.0,0.48641627],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.32132331],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.68426536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895964239,[[107330.0,0.4707898],[107320.0,0.22499855],[107310.0,0.48641627],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.32132331],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.68426536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895964442,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.98341366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.68426536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895965320,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.68426536],[107380.0,1.05675059]]]
["bitfinex","BTCUSD",1750895965522,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895965731,[[107330.0,0.3201098],[107320.0,0.44187272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895965939,[[107330.0,0.4708298],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895966147,[[107330.0,0.3201098],[107320.0,0.44187272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895966351,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895967435,[[107330.0,0.3201098],[107320.0,0.44187272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895967639,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895967855,[[107330.0,0.3201098],[107320.0,0.44187272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063924],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895968062,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.32132331],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895968269,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063915],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895969323,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.32132331],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895969750,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.32132323],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895971144,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063907],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895971546,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.73781366]],[[107340.0,0.32132323],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895971738,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.32132323],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895971940,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063907],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895972499,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.32132323],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895974074,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063907],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895974282,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.73781366]],[[107340.0,0.33063907],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895974484,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.33063907],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895975071,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.30562323],[107350.0,0.22558415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895975284,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.30562323],[107350.0,0.24088415],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895975511,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010906],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895976120,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.0594249],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895976324,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010897],[107350.0,0.24088415],[107360.0,0.18669053],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895976528,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010897],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895977158,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010897],[107350.0,0.24088415],[107360.0,0.18669053],[107370.0,0.72290536],[107380.0,0.76259642]]]
["bitfinex","BTCUSD",1750895977361,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010897],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.01811059]]]
["bitfinex","BTCUSD",1750895978326,[[107330.0,0.4707898],[107320.0,0.48051272],[107310.0,0.2309021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05010897],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895978708,[[107330.0,0.4707898],[107320.0,0.49681272],[107310.0,0.2159021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.05942464],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895979320,[[107330.0,0.72630397],[107320.0,0.49681272],[107310.0,0.2159021],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.04079339],[107350.0,0.49639832],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895979526,[[107330.0,0.48533065],[107320.0,0.49681272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.01577798],[107350.0,0.33600637],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895979732,[[107330.0,0.74084482],[107320.0,0.49681272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.00646249],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895979922,[[107330.0,0.74084482],[107320.0,0.49681272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.01577798],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895980122,[[107330.0,0.74084482],[107320.0,0.49681272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.78781366]],[[107340.0,0.0157779],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.72290536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895980392,[[107330.0,0.59016482],[107320.0,0.45817272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.56437366]],[[107340.0,0.0157779],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895980737,[[107330.0,0.59016482],[107320.0,0.45817272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.56437366]],[[107340.0,0.02509348],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895980934,[[107330.0,0.59016482],[107320.0,0.45817272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.56437366]],[[107340.0,0.0157779],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895983013,[[107330.0,0.59016482],[107320.0,0.45817272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.75997366]],[[107340.0,0.0157779],[107350.0,0.34532108],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895984268,[[107330.0,0.33465065],[107320.0,0.45817272],[107310.0,0.20136125],[107300.0,1.06804279],[107290.0,0.75997366]],[[107340.0,0.02509348],[107350.0,0.53162798],[107360.0,0.4422047],[107370.0,0.53354536],[107380.0,1.05533712]]]
["bitfinex","BTCUSD",1750895985142,[[107330.0,0.11104271],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.223563]],[[107340.0,0.00646249],[107350.0,0.061862],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895985401,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.00646249],[107350.0,0.061862],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895988601,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.00646249],[107350.0,0.0339],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895989139,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.00646249],[107350.0,0.0339],[107360.0,0.028363],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895990097,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.02166249],[107350.0,0.0173],[107360.0,0.028363],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895990572,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.03756249],[107350.0,0.002],[107360.0,0.028363],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895991262,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.03756249],[107350.0,0.002],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895991678,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.03756249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895991884,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.02166249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895992081,[[107330.0,0.09650186],[107320.0,0.0163],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963]],[[107340.0,0.02166249],[107350.0,0.045263],[107360.0,0.0004],[107370.0,0.007272],[107380.0,0.07466236]]]
["bitfinex","BTCUSD",1750895992228,[[107330.0,0.09650186],[107310.0,0.015],[107300.0,0.08613534],[107290.0,0.027963],[107260.0,0.07709306]],[[107340.0,0.03696249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.03515285],[107380.0,0.1025846]]]
["bitfinex","BTCUSD",1750895992428,[[107330.0,0.09650186],[107310.0,0.0309],[107300.0,0.08613534],[107290.0,0.027963],[107260.0,0.07709306]],[[107340.0,0.03696249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.03515285],[107380.0,0.1025846]]]
["bitfinex","BTCUSD",1750895993986,[[107330.0,0.09650186],[107310.0,0.0309],[107300.0,0.08613534],[107290.0,0.027963],[107260.0,0.07709306]],[[107340.0,0.03696249],[107350.0,0.029963],[107360.0,0.0004],[107370.0,0.03515285],[107380.0,0.04678151]]]